History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 101,800 | +0 | 0.00% | 7,894,590 |
| 2025-10-13 | 2025-10-09 | 83.500 | 101,800 | +0 | 0.00% | 8,500,300 |
| 2025-10-10 | 2025-10-08 | 89.500 | 101,800 | +0 | 0.00% | 9,111,100 |
| 2025-10-09 | 2025-10-06 | 91.050 | 101,800 | -500 | 0.00% | 9,268,890 |
| 2025-10-06 | 2025-10-02 | 89.650 | 102,300 | +101,500 | 0.00% | 9,171,195 |
| 2025-10-03 | 2025-09-30 | 79.550 | 800 | -1,000 | 0.00% | 63,640 |
| 2025-09-30 | 2025-09-26 | 72.950 | 1,800 | -21,500 | 0.00% | 131,310 |
| 2025-09-29 | 2025-09-25 | 76.800 | 23,300 | -97,000 | 0.00% | 1,789,440 |
| 2025-09-24 | 2025-09-22 | 73.350 | 120,300 | +12,500 | 0.00% | 8,824,005 |
| 2025-09-23 | 2025-09-19 | 69.750 | 107,800 | +1,000 | 0.00% | 7,519,050 |
| 2025-09-22 | 2025-09-18 | 69.500 | 106,800 | -1,000 | 0.00% | 7,422,600 |
| 2025-09-18 | 2025-09-16 | 63.200 | 107,800 | +8,000 | 0.00% | 6,812,960 |
| 2025-09-15 | 2025-09-11 | 63.350 | 99,800 | -1,000 | 0.00% | 6,322,330 |
| 2025-09-12 | 2025-09-10 | 60.350 | 100,800 | +1,000 | 0.00% | 6,083,280 |
| 2025-09-09 | 2025-09-05 | 58.700 | 99,800 | +1,000 | 0.00% | 5,858,260 |
| 2025-09-05 | 2025-09-03 | 60.000 | 98,800 | -8,500 | 0.00% | 5,928,000 |
| 2025-09-01 | 2025-08-28 | 62.300 | 107,300 | +15,000 | 0.00% | 6,684,790 |
| 2025-08-26 | 2025-08-22 | 56.900 | 92,300 | +90,500 | 0.00% | 5,251,870 |
| 2025-08-25 | 2025-08-21 | 51.700 | 1,800 | -64,000 | 0.00% | 93,060 |
| 2025-08-07 | 2025-08-05 | 51.000 | 65,800 | -1,000 | 0.00% | 3,355,800 |
| 2025-07-08 | 2025-07-04 | 43.950 | 66,800 | -5,000 | 0.00% | 2,935,860 |
| 2025-07-04 | 2025-07-02 | 43.550 | 71,800 | +1,000 | 0.00% | 3,126,890 |
| 2025-07-02 | 2025-06-27 | 44.850 | 70,800 | +1,000 | 0.00% | 3,175,380 |
| 2025-06-26 | 2025-06-24 | 41.700 | 69,800 | -500 | 0.00% | 2,910,660 |
| 2025-06-09 | 2025-06-05 | 42.250 | 70,300 | +5,000 | 0.00% | 2,970,175 |
| 2025-06-02 | 2025-05-29 | 41.400 | 65,300 | -1,000 | 0.00% | 2,703,420 |
| 2025-05-30 | 2025-05-28 | 40.800 | 66,300 | +1,000 | 0.00% | 2,705,040 |
| 2025-05-29 | 2025-05-27 | 41.850 | 65,300 | +500 | 0.00% | 2,732,805 |
| 2025-05-28 | 2025-05-26 | 42.150 | 64,800 | -500 | 0.00% | 2,731,320 |
| 2025-05-27 | 2025-05-23 | 41.850 | 65,300 | +500 | 0.00% | 2,732,805 |
| 2025-05-23 | 2025-05-21 | 42.650 | 64,800 | -1,000 | 0.00% | 2,763,720 |
| 2025-05-16 | 2025-05-14 | 42.700 | 65,800 | +1,000 | 0.00% | 2,809,660 |
| 2025-05-08 | 2025-05-06 | 46.950 | 64,800 | -500 | 0.00% | 3,042,360 |
| 2025-05-06 | 2025-04-30 | 46.900 | 65,300 | +500 | 0.00% | 3,062,570 |
| 2025-04-15 | 2025-04-11 | 46.700 | 64,800 | +64,000 | 0.00% | 3,026,160 |
| 2025-04-14 | 2025-04-10 | 44.100 | 800 | -64,000 | 0.00% | 35,280 |
| 2025-04-08 | 2025-04-03 | 45.050 | 64,800 | +64,000 | 0.00% | 2,919,240 |
| 2025-03-31 | 2025-03-27 | 50.350 | 800 | -1,000 | 0.00% | 40,280 |
| 2025-03-28 | 2025-03-26 | 48.300 | 1,800 | +1,000 | 0.00% | 86,940 |
| 2025-03-24 | 2025-03-20 | 50.750 | 800 | -78,500 | 0.00% | 40,600 |
| 2025-03-20 | 2025-03-18 | 51.700 | 79,300 | +77,000 | 0.00% | 4,099,810 |
| 2025-03-19 | 2025-03-17 | 49.550 | 2,300 | -22,500 | 0.00% | 113,965 |
| 2025-03-07 | 2025-03-05 | 54.950 | 24,800 | -1,000 | 0.00% | 1,362,760 |
| 2025-03-06 | 2025-03-04 | 51.550 | 25,800 | +1,000 | 0.00% | 1,329,990 |
| 2025-02-28 | 2025-02-26 | 57.400 | 24,800 | -1,000 | 0.00% | 1,423,520 |
| 2025-02-27 | 2025-02-25 | 54.200 | 25,800 | +1,000 | 0.00% | 1,398,360 |
| 2025-02-26 | 2025-02-24 | 55.000 | 24,800 | +16,000 | 0.00% | 1,364,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 8,800 | -1,000 | 0.00% | 476,960 |
| 2025-02-21 | 2025-02-19 | 51.800 | 9,800 | +7,500 | 0.00% | 507,640 |
| 2025-02-19 | 2025-02-17 | 47.500 | 2,300 | -22,500 | 0.00% | 109,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 24,800 | -62,000 | 0.00% | 1,129,640 |
| 2025-02-14 | 2025-02-12 | 47.950 | 86,800 | +40,500 | 0.00% | 4,162,060 |
| 2025-02-13 | 2025-02-11 | 45.300 | 46,300 | -287,500 | 0.00% | 2,097,390 |
| 2025-02-12 | 2025-02-10 | 47.800 | 333,800 | +1,000 | 0.00% | 15,955,640 |
| 2025-02-11 | 2025-02-07 | 46.650 | 332,800 | -11,500 | 0.00% | 15,525,120 |
| 2025-02-06 | 2025-02-04 | 45.450 | 344,300 | -500 | 0.00% | 15,648,435 |
| 2025-02-04 | 2025-01-28 | 38.000 | 344,800 | -1,000 | 0.00% | 13,102,400 |
| 2025-01-27 | 2025-01-23 | 39.050 | 345,800 | +1,000 | 0.00% | 13,503,490 |
| 2025-01-24 | 2025-01-22 | 42.100 | 344,800 | +11,500 | 0.00% | 14,516,080 |
| 2025-01-13 | 2025-01-09 | 31.450 | 333,300 | -500 | 0.00% | 10,482,285 |
| 2025-01-09 | 2025-01-07 | 31.150 | 333,800 | +500 | 0.00% | 10,397,870 |
| 2025-01-07 | 2025-01-03 | 29.550 | 333,300 | -67,500 | 0.00% | 9,849,015 |
| 2025-01-03 | 2024-12-31 | 31.800 | 400,800 | +2,000 | 0.01% | 12,745,440 |
| 2024-12-27 | 2024-12-20 | 28.300 | 398,800 | +64,500 | 0.01% | 11,286,040 |
| 2024-12-19 | 2024-12-17 | 25.250 | 334,300 | -79,000 | 0.00% | 8,441,075 |
| 2024-12-11 | 2024-12-09 | 27.550 | 413,300 | +1,000 | 0.01% | 11,386,415 |
| 2024-12-10 | 2024-12-06 | 26.450 | 412,300 | -500 | 0.01% | 10,905,335 |
| 2024-12-09 | 2024-12-05 | 26.100 | 412,800 | +500 | 0.01% | 10,774,080 |
| 2024-11-12 | 2024-11-08 | 28.550 | 412,300 | -8,000 | 0.01% | 11,771,165 |
| 2024-10-29 | 2024-10-25 | 28.800 | 420,300 | +8,000 | 0.01% | 12,104,640 |
| 2024-10-28 | 2024-10-24 | 28.500 | 412,300 | -9,000 | 0.01% | 11,750,550 |
| 2024-10-22 | 2024-10-18 | 30.250 | 421,300 | +1,000 | 0.01% | 12,744,325 |
| 2024-10-17 | 2024-10-15 | 26.150 | 420,300 | -500 | 0.01% | 10,990,845 |
| 2024-10-16 | 2024-10-14 | 26.650 | 420,800 | +500 | 0.01% | 11,214,320 |
| 2024-10-15 | 2024-10-10 | 25.500 | 420,300 | +8,000 | 0.01% | 10,717,650 |
| 2024-10-14 | 2024-10-09 | 27.200 | 412,300 | +23,500 | 0.01% | 11,214,560 |
| 2024-10-08 | 2024-10-04 | 27.350 | 388,800 | +86,000 | 0.00% | 10,633,680 |
| 2024-10-02 | 2024-09-27 | 18.560 | 302,800 | -1,000 | 0.00% | 5,619,968 |
| 2024-09-30 | 2024-09-26 | 17.780 | 303,800 | +1,000 | 0.00% | 5,401,564 |
| 2024-09-26 | 2024-09-24 | 17.000 | 302,800 | -1,000 | 0.00% | 5,147,600 |
| 2024-09-25 | 2024-09-23 | 16.260 | 303,800 | +1,000 | 0.00% | 4,939,788 |
| 2024-07-05 | 2024-07-03 | 17.540 | 302,800 | +8,000 | 0.00% | 5,311,112 |
| 2024-06-28 | 2024-06-26 | 17.700 | 294,800 | -2,000 | 0.00% | 5,217,960 |
| 2024-06-27 | 2024-06-25 | 17.200 | 296,800 | +2,000 | 0.00% | 5,104,960 |
| 2024-06-14 | 2024-06-12 | 17.860 | 294,800 | -4,000 | 0.00% | 5,265,128 |
| 2024-05-07 | 2024-05-03 | 16.000 | 298,800 | -1,000 | 0.00% | 4,780,800 |
| 2024-05-02 | 2024-04-29 | 15.720 | 299,800 | +1,000 | 0.00% | 4,712,856 |
| 2024-04-24 | 2024-04-22 | 14.240 | 298,800 | -500 | 0.00% | 4,254,912 |
| 2024-04-17 | 2024-04-15 | 14.520 | 299,300 | +500 | 0.00% | 4,345,836 |
| 2024-03-06 | 2024-03-04 | 16.920 | 298,800 | -1,000 | 0.00% | 5,055,696 |
| 2024-03-05 | 2024-03-01 | 17.040 | 299,800 | +4,000 | 0.00% | 5,108,592 |
| 2024-03-04 | 2024-02-29 | 16.780 | 295,800 | +1,000 | 0.00% | 4,963,524 |
| 2024-01-10 | 2024-01-08 | 17.820 | 294,800 | -4,000 | 0.00% | 5,253,336 |
| 2024-01-08 | 2024-01-04 | 18.840 | 298,800 | +131,000 | 0.00% | 5,629,392 |
| 2024-01-04 | 2024-01-02 | 19.400 | 167,800 | +120,000 | 0.00% | 3,255,320 |
| 2024-01-02 | 2023-12-28 | 20.200 | 47,800 | -500 | 0.00% | 965,560 |
| 2023-12-28 | 2023-12-22 | 20.150 | 48,300 | -246,000 | 0.00% | 973,245 |
| 2023-12-22 | 2023-12-20 | 20.500 | 294,300 | +500 | 0.00% | 6,033,150 |
| 2023-11-30 | 2023-11-28 | 22.750 | 293,800 | -1,000 | 0.00% | 6,683,950 |
| 2023-11-29 | 2023-11-27 | 22.200 | 294,800 | +1,000 | 0.00% | 6,544,560 |
| 2023-11-20 | 2023-11-16 | 21.850 | 293,800 | +4,000 | 0.00% | 6,419,530 |
| 2023-09-07 | 2023-09-05 | 20.950 | 289,800 | -1,000 | 0.00% | 6,071,310 |
| 2023-09-06 | 2023-09-04 | 21.850 | 290,800 | +1,000 | 0.00% | 6,353,980 |
| 2023-09-04 | 2023-08-30 | 19.220 | 289,800 | -1,000 | 0.00% | 5,569,956 |
| 2023-08-31 | 2023-08-29 | 19.080 | 290,800 | +1,000 | 0.00% | 5,548,464 |
| 2023-07-19 | 2023-07-14 | 20.150 | 289,800 | -1,000 | 0.00% | 5,839,470 |
| 2023-07-12 | 2023-07-10 | 19.640 | 290,800 | +1,000 | 0.00% | 5,711,312 |
| 2023-06-19 | 2023-06-15 | 22.750 | 289,800 | -1,000 | 0.00% | 6,592,950 |
| 2023-06-15 | 2023-06-13 | 22.500 | 290,800 | +1,000 | 0.00% | 6,543,000 |
| 2023-04-18 | 2023-04-14 | 23.900 | 289,800 | +43,000 | 0.00% | 6,926,220 |
| 2023-04-17 | 2023-04-13 | 22.300 | 246,800 | -72,000 | 0.00% | 5,503,640 |
| 2023-01-20 | 2023-01-18 | 17.660 | 318,800 | -1,000 | 0.00% | 5,630,008 |
| 2023-01-19 | 2023-01-17 | 17.480 | 319,800 | +1,000 | 0.00% | 5,590,104 |
| 2022-12-05 | 2022-12-01 | 16.660 | 318,800 | +72,000 | 0.00% | 5,311,208 |
| 2022-12-02 | 2022-11-30 | 16.980 | 246,800 | -72,000 | 0.00% | 4,190,664 |
| 2022-10-26 | 2022-10-24 | 15.400 | 318,800 | -1,000 | 0.00% | 4,909,520 |
| 2022-10-11 | 2022-10-07 | 17.200 | 319,800 | -1,000 | 0.00% | 5,500,560 |
| 2022-10-07 | 2022-10-05 | 16.940 | 320,800 | +1,000 | 0.00% | 5,434,352 |
| 2022-08-09 | 2022-08-05 | 17.900 | 319,800 | +1,000 | 0.00% | 5,724,420 |
| 2022-06-29 | 2022-06-27 | 18.560 | 318,800 | -1,000 | 0.00% | 5,916,928 |
| 2022-06-27 | 2022-06-23 | 17.720 | 319,800 | +1,000 | 0.00% | 5,666,856 |
| 2022-01-17 | 2022-01-13 | 18.660 | 318,800 | -1,000 | 0.00% | 5,948,808 |
| 2022-01-12 | 2022-01-10 | 18.300 | 319,800 | +1,000 | 0.00% | 5,852,340 |
| 2021-08-09 | 2021-08-05 | 27.900 | 318,800 | -60,000 | 0.00% | 8,894,520 |
| 2021-08-05 | 2021-08-03 | 25.450 | 378,800 | -70,500 | 0.00% | 9,640,460 |
| 2021-07-30 | 2021-07-28 | 25.150 | 449,300 | +159,500 | 0.01% | 11,299,895 |
| 2021-07-29 | 2021-07-27 | 25.550 | 289,800 | +34,000 | 0.00% | 7,404,390 |
| 2021-07-26 | 2021-07-22 | 22.300 | 255,800 | +70,500 | 0.00% | 5,704,340 |
| 2021-07-16 | 2021-07-14 | 22.850 | 185,300 | -61,000 | 0.00% | 4,234,105 |
| 2021-06-23 | 2021-06-21 | 23.500 | 246,300 | -5,000 | 0.00% | 5,788,050 |
| 2021-05-13 | 2021-05-11 | 23.000 | 251,300 | +61,000 | 0.00% | 5,779,900 |
| 2021-04-28 | 2021-04-26 | 25.400 | 190,300 | +1,000 | 0.00% | 4,833,620 |
| 2021-01-14 | 2021-01-12 | 27.000 | 189,300 | -1,000 | 0.00% | 5,111,100 |
| 2021-01-13 | 2021-01-11 | 25.300 | 190,300 | -1,000 | 0.00% | 4,814,590 |
| 2021-01-12 | 2021-01-08 | 25.000 | 191,300 | +22,000 | 0.00% | 4,782,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 169,300 | +21,000 | 0.00% | 3,826,180 |
| 2021-01-08 | 2021-01-06 | 22.000 | 148,300 | +44,500 | 0.00% | 3,262,600 |
| 2021-01-06 | 2021-01-04 | 21.550 | 103,800 | -1,000 | 0.00% | 2,236,890 |
| 2021-01-05 | 2020-12-31 | 22.100 | 104,800 | +99,000 | 0.00% | 2,316,080 |
| 2020-11-05 | 2020-11-03 | 23.850 | 5,800 | -1,000 | 0.00% | 138,330 |
| 2020-11-03 | 2020-10-30 | 22.750 | 6,800 | +1,000 | 0.00% | 154,700 |
| 2020-10-30 | 2020-10-28 | 21.550 | 5,800 | -1,000 | 0.00% | 124,990 |
| 2020-10-27 | 2020-10-22 | 20.600 | 6,800 | +1,000 | 0.00% | 140,080 |
| 2020-10-09 | 2020-10-07 | 18.960 | 5,800 | -2,000 | 0.00% | 109,968 |
| 2020-10-08 | 2020-10-06 | 18.500 | 7,800 | +2,000 | 0.00% | 144,300 |
| 2020-08-26 | 2020-08-24 | 25.700 | 5,800 | -1,000 | 0.00% | 149,060 |
| 2020-08-25 | 2020-08-21 | 25.950 | 6,800 | +1,000 | 0.00% | 176,460 |
| 2020-08-17 | 2020-08-13 | 27.450 | 5,800 | -500 | 0.00% | 159,210 |
| 2020-08-05 | 2020-08-03 | 31.300 | 6,300 | +4,000 | 0.00% | 197,190 |
| 2020-08-04 | 2020-07-31 | 29.850 | 2,300 | -4,000 | 0.00% | 68,655 |
| 2020-07-31 | 2020-07-29 | 28.600 | 6,300 | +1,000 | 0.00% | 180,180 |
| 2020-07-28 | 2020-07-24 | 25.650 | 5,300 | +4,000 | 0.00% | 135,945 |
| 2020-07-27 | 2020-07-23 | 27.700 | 1,300 | -21,500 | 0.00% | 36,010 |
| 2020-07-23 | 2020-07-21 | 29.350 | 22,800 | +8,500 | 0.00% | 669,180 |
| 2020-07-22 | 2020-07-20 | 28.200 | 14,300 | +8,000 | 0.00% | 403,260 |
| 2020-07-21 | 2020-07-17 | 29.000 | 6,300 | -2,000 | 0.00% | 182,700 |
| 2020-07-20 | 2020-07-16 | 28.750 | 8,300 | +2,000 | 0.00% | 238,625 |
| 2020-07-13 | 2020-07-09 | 39.950 | 6,300 | -1,000 | 0.00% | 251,685 |
| 2020-07-10 | 2020-07-08 | 39.900 | 7,300 | +1,000 | 0.00% | 291,270 |
| 2020-07-08 | 2020-07-06 | 40.100 | 6,300 | -1,000 | 0.00% | 252,630 |
| 2020-07-07 | 2020-07-03 | 33.250 | 7,300 | -1,000 | 0.00% | 242,725 |
| 2020-07-06 | 2020-07-02 | 31.600 | 8,300 | +1,500 | 0.00% | 262,280 |
| 2020-07-03 | 2020-06-30 | 27.000 | 6,800 | -39,000 | 0.00% | 183,600 |
| 2020-06-30 | 2020-06-26 | 28.600 | 45,800 | -1,500 | 0.00% | 1,309,880 |
| 2020-06-29 | 2020-06-24 | 27.450 | 47,300 | -36,500 | 0.00% | 1,298,385 |
| 2020-06-24 | 2020-06-22 | 24.200 | 83,800 | -100 | 0.00% | 2,027,960 |
| 2020-06-18 | 2020-06-16 | 21.350 | 83,900 | +24,000 | 0.00% | 1,791,265 |
| 2020-06-17 | 2020-06-15 | 19.080 | 59,900 | -1,000 | 0.00% | 1,142,892 |
| 2020-06-15 | 2020-06-11 | 18.760 | 60,900 | +1,000 | 0.00% | 1,142,484 |
| 2020-06-05 | 2020-06-03 | 18.740 | 59,900 | +53,000 | 0.00% | 1,122,526 |
| 2020-06-04 | 2020-06-02 | 18.700 | 6,900 | -1,000 | 0.00% | 129,030 |
| 2020-06-03 | 2020-06-01 | 18.180 | 7,900 | +2,000 | 0.00% | 143,622 |
| 2020-05-29 | 2020-05-27 | 17.400 | 5,900 | -59,500 | 0.00% | 102,660 |
| 2020-05-26 | 2020-05-22 | 16.920 | 65,400 | -1,000 | 0.00% | 1,106,568 |
| 2020-05-25 | 2020-05-21 | 17.500 | 66,400 | +1,000 | 0.00% | 1,162,000 |
| 2020-05-19 | 2020-05-15 | 19.160 | 65,400 | -2,000 | 0.00% | 1,253,064 |
| 2020-05-18 | 2020-05-14 | 18.840 | 67,400 | +1,000 | 0.00% | 1,269,816 |
| 2020-05-08 | 2020-05-06 | 16.900 | 66,400 | -1,000 | 0.00% | 1,122,160 |
| 2020-04-09 | 2020-04-07 | 13.280 | 67,400 | -1,000 | 0.00% | 895,072 |
| 2020-04-08 | 2020-04-06 | 12.780 | 68,400 | +1,000 | 0.00% | 874,152 |
| 2020-04-02 | 2020-03-31 | 12.200 | 67,400 | -1,000 | 0.00% | 822,280 |
| 2020-04-01 | 2020-03-30 | 11.780 | 68,400 | +1,000 | 0.00% | 805,752 |
| 2020-02-27 | 2020-02-25 | 16.620 | 67,400 | +1,000 | 0.00% | 1,120,188 |
| 2020-02-26 | 2020-02-24 | 15.500 | 66,400 | -8,000 | 0.00% | 1,029,200 |
| 2020-02-25 | 2020-02-21 | 15.220 | 74,400 | +8,000 | 0.00% | 1,132,368 |
| 2020-02-24 | 2020-02-20 | 15.740 | 66,400 | -8,000 | 0.00% | 1,045,136 |
| 2020-02-21 | 2020-02-19 | 15.720 | 74,400 | -4,000 | 0.00% | 1,169,568 |
| 2020-02-20 | 2020-02-18 | 15.180 | 78,400 | -19,000 | 0.00% | 1,190,112 |
| 2020-02-19 | 2020-02-17 | 16.140 | 97,400 | +8,000 | 0.00% | 1,572,036 |
| 2020-02-17 | 2020-02-13 | 17.280 | 89,400 | +23,000 | 0.00% | 1,544,832 |
| 2020-02-07 | 2020-02-05 | 16.800 | 66,400 | +57,500 | 0.00% | 1,115,520 |
| 2020-01-29 | 2020-01-22 | 16.100 | 8,900 | +2,000 | 0.00% | 143,290 |
| 2020-01-17 | 2020-01-15 | 14.400 | 6,900 | -1,000 | 0.00% | 99,360 |
| 2020-01-16 | 2020-01-14 | 13.640 | 7,900 | +1,000 | 0.00% | 107,756 |
| 2020-01-06 | 2020-01-02 | 12.700 | 6,900 | -10,000 | 0.00% | 87,630 |
| 2020-01-02 | 2019-12-27 | 11.820 | 16,900 | -10,000 | 0.00% | 199,758 |
| 2019-12-10 | 2019-12-06 | 10.780 | 26,900 | -10,000 | 0.00% | 289,982 |
| 2019-11-29 | 2019-11-27 | 10.220 | 36,900 | -2,000 | 0.00% | 377,118 |
| 2019-11-22 | 2019-11-20 | 10.140 | 38,900 | +2,000 | 0.00% | 394,446 |
| 2019-11-21 | 2019-11-19 | 10.180 | 36,900 | +10,000 | 0.00% | 375,642 |
| 2019-11-05 | 2019-11-01 | 10.100 | 26,900 | -10,000 | 0.00% | 271,690 |
| 2019-10-28 | 2019-10-24 | 9.450 | 36,900 | +10,000 | 0.00% | 348,705 |
| 2019-09-11 | 2019-09-09 | 9.890 | 26,900 | -10,000 | 0.00% | 266,041 |
| 2019-08-26 | 2019-08-22 | 8.990 | 36,900 | -10,000 | 0.00% | 331,731 |
| 2019-08-21 | 2019-08-19 | 8.500 | 46,900 | +10,000 | 0.00% | 398,650 |
| 2019-02-15 | 2019-02-13 | 8.200 | 36,900 | -10,000 | 0.00% | 302,580 |
| 2018-10-09 | 2018-10-05 | 7.930 | 46,900 | +10,000 | 0.00% | 371,917 |
| 2018-09-21 | 2018-09-19 | 8.660 | 36,900 | -10,000 | 0.00% | 319,554 |
| 2018-09-12 | 2018-09-10 | 8.520 | 46,900 | +10,000 | 0.00% | 399,588 |
| 2018-08-15 | 2018-08-13 | 9.190 | 36,900 | +10,000 | 0.00% | 339,111 |
| 2018-07-17 | 2018-07-13 | 9.800 | 26,900 | -10,000 | 0.00% | 263,620 |
| 2018-07-13 | 2018-07-11 | 9.270 | 36,900 | +10,000 | 0.00% | 342,063 |
| 2018-06-27 | 2018-06-25 | 10.980 | 26,900 | +10,000 | 0.00% | 295,362 |
| 2018-06-25 | 2018-06-21 | 11.160 | 16,900 | -10,000 | 0.00% | 188,604 |
| 2018-06-19 | 2018-06-14 | 11.480 | 26,900 | -20,000 | 0.00% | 308,812 |
| 2018-06-08 | 2018-06-06 | 10.680 | 46,900 | +10,000 | 0.00% | 500,892 |
| 2018-05-16 | 2018-05-14 | 10.780 | 36,900 | +5,000 | 0.00% | 397,782 |
| 2018-05-15 | 2018-05-11 | 10.560 | 31,900 | -100 | 0.00% | 336,864 |
| 2018-05-09 | 2018-05-07 | 10.440 | 32,000 | -2,000 | 0.00% | 334,080 |
| 2018-05-07 | 2018-05-03 | 10.200 | 34,000 | +100 | 0.00% | 346,800 |
| 2018-04-26 | 2018-04-24 | 10.320 | 33,900 | +2,000 | 0.00% | 349,848 |
| 2018-04-24 | 2018-04-20 | 10.640 | 31,900 | +10,000 | 0.00% | 339,416 |
| 2018-04-23 | 2018-04-19 | 10.720 | 21,900 | -10,000 | 0.00% | 234,768 |
| 2018-04-20 | 2018-04-18 | 10.420 | 31,900 | +10,000 | 0.00% | 332,398 |
| 2018-03-21 | 2018-03-19 | 10.980 | 21,900 | +10,000 | 0.00% | 240,462 |
| 2018-03-02 | 2018-02-28 | 10.540 | 11,900 | +800 | 0.00% | 125,426 |
| 2018-01-18 | 2018-01-16 | 11.620 | 11,100 | +10,000 | 0.00% | 128,982 |
| 2018-01-08 | 2018-01-04 | 12.760 | 1,100 | -10,000 | 0.00% | 14,036 |
| 2018-01-04 | 2018-01-02 | 12.620 | 11,100 | +10,000 | 0.00% | 140,082 |
| 2017-11-14 | 2017-11-10 | 13.840 | 1,100 | -10,000 | 0.00% | 15,224 |
| 2017-11-13 | 2017-11-09 | 14.160 | 11,100 | +10,000 | 0.00% | 157,176 |
| 2017-10-03 | 2017-09-28 | 8.770 | 1,100 | -10,000 | 0.00% | 9,647 |
| 2017-09-28 | 2017-09-26 | 8.250 | 11,100 | +10,000 | 0.00% | 91,575 |
| 2017-09-20 | 2017-09-18 | 8.600 | 1,100 | -10,000 | 0.00% | 9,460 |
| 2017-09-18 | 2017-09-14 | 8.220 | 11,100 | +10,000 | 0.00% | 91,242 |
| 2017-09-08 | 2017-09-06 | 7.830 | 1,100 | -10,000 | 0.00% | 8,613 |
| 2017-09-07 | 2017-09-05 | 8.110 | 11,100 | +10,000 | 0.00% | 90,021 |
| 2017-07-14 | 2017-07-12 | 9.040 | 1,100 | -10,000 | 0.00% | 9,944 |
| 2017-07-07 | 2017-07-05 | 8.800 | 11,100 | +10,000 | 0.00% | 97,680 |
| 2017-07-04 | 2017-06-30 | 9.050 | 1,100 | -2,000 | 0.00% | 9,955 |
| 2017-06-19 | 2017-06-15 | 8.680 | 3,100 | -8,000 | 0.00% | 26,908 |
| 2017-06-16 | 2017-06-14 | 8.570 | 11,100 | +10,000 | 0.00% | 95,127 |
| 2017-01-13 | 2017-01-11 | 10.860 | 1,100 | -1,000 | 0.00% | 11,946 |
| 2017-01-12 | 2017-01-10 | 11.200 | 2,100 | +1,000 | 0.00% | 23,520 |
| 2016-01-06 | 2016-01-04 | 7.700 | 1,100 | +100 | 0.00% | 8,470 |
| 2015-10-22 | 2015-10-19 | 7.600 | 1,000 | +1,000 | 0.00% | 7,600 |
| 2015-03-09 | 2015-03-05 | 6.800 | 0 | -1,000 | ||
| 2015-01-30 | 2015-01-28 | 6.900 | 1,000 | -100 | 0.00% | 6,900 |
| 2015-01-22 | 2015-01-20 | 7.100 | 1,100 | -10,000 | 0.00% | 7,810 |
| 2014-09-16 | 2014-09-12 | 7.600 | 11,100 | -6,000 | 0.00% | 84,360 |
| 2014-08-11 | 2014-08-07 | 6.700 | 17,100 | +2,000 | 0.00% | 114,570 |
| 2014-08-08 | 2014-08-06 | 7.200 | 15,100 | +4,000 | 0.00% | 108,720 |
| 2014-07-17 | 2014-07-15 | 7.800 | 11,100 | -4,000 | 0.00% | 86,580 |
| 2014-02-20 | 2014-02-18 | 6.700 | 15,100 | +4,000 | 0.00% | 101,170 |
| 2014-02-12 | 2014-02-10 | 8.300 | 11,100 | -4,000 | 0.00% | 92,130 |
| 2014-01-28 | 2014-01-24 | 7.400 | 15,100 | +4,000 | 0.00% | 111,740 |
| 2014-01-22 | 2014-01-20 | 7.900 | 11,100 | -4,000 | 0.00% | 87,690 |
| 2014-01-06 | 2014-01-02 | 6.300 | 15,100 | -4,000 | 0.00% | 95,130 |
| 2013-08-22 | 2013-08-20 | 5.700 | 19,100 | +4,000 | 0.00% | 108,870 |
| 2013-05-27 | 2013-05-23 | 6.700 | 15,100 | -4,000 | 0.00% | 101,170 |
| 2013-02-07 | 2013-02-05 | 4.900 | 19,100 | +100 | 0.00% | 93,590 |
| 2013-02-06 | 2013-02-04 | 4.800 | 19,000 | +19,000 | 0.00% | 91,200 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy