History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 196,300 | +0 | 0.00% | 15,223,065 |
| 2025-10-13 | 2025-10-09 | 83.500 | 196,300 | +0 | 0.00% | 16,391,050 |
| 2025-10-10 | 2025-10-08 | 89.500 | 196,300 | +4,500 | 0.00% | 17,568,850 |
| 2025-10-09 | 2025-10-06 | 91.050 | 191,800 | +31,000 | 0.00% | 17,463,390 |
| 2025-10-08 | 2025-10-03 | 90.900 | 160,800 | +500 | 0.00% | 14,616,720 |
| 2025-10-06 | 2025-10-02 | 89.650 | 160,300 | -72,900 | 0.00% | 14,370,895 |
| 2025-10-03 | 2025-09-30 | 79.550 | 233,200 | -33,000 | 0.00% | 18,551,060 |
| 2025-10-02 | 2025-09-29 | 76.500 | 266,200 | -3,000 | 0.00% | 20,364,300 |
| 2025-09-30 | 2025-09-26 | 72.950 | 269,200 | +40,500 | 0.00% | 19,638,140 |
| 2025-09-29 | 2025-09-25 | 76.800 | 228,700 | +36,000 | 0.00% | 17,564,160 |
| 2025-09-26 | 2025-09-24 | 76.750 | 192,700 | -10,000 | 0.00% | 14,789,725 |
| 2025-09-25 | 2025-09-23 | 72.600 | 202,700 | +72,800 | 0.00% | 14,716,020 |
| 2025-09-23 | 2025-09-19 | 69.750 | 129,900 | +13,000 | 0.00% | 9,060,525 |
| 2025-09-22 | 2025-09-18 | 69.500 | 116,900 | -20,000 | 0.00% | 8,124,550 |
| 2025-09-19 | 2025-09-17 | 67.700 | 136,900 | +4,000 | 0.00% | 9,268,130 |
| 2025-09-16 | 2025-09-12 | 62.750 | 132,900 | +10,000 | 0.00% | 8,339,475 |
| 2025-09-15 | 2025-09-11 | 63.350 | 122,900 | -1,500 | 0.00% | 7,785,715 |
| 2025-09-12 | 2025-09-10 | 60.350 | 124,400 | -20,000 | 0.00% | 7,507,540 |
| 2025-09-10 | 2025-09-08 | 58.150 | 144,400 | +30,200 | 0.00% | 8,396,860 |
| 2025-09-09 | 2025-09-05 | 58.700 | 114,200 | -81,000 | 0.00% | 6,703,540 |
| 2025-09-08 | 2025-09-04 | 56.000 | 195,200 | +15,200 | 0.00% | 10,931,200 |
| 2025-09-05 | 2025-09-03 | 60.000 | 180,000 | -10,000 | 0.00% | 10,800,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 190,000 | +40,500 | 0.00% | 11,533,000 |
| 2025-09-03 | 2025-09-01 | 63.650 | 149,500 | +40,000 | 0.00% | 9,515,675 |
| 2025-09-02 | 2025-08-29 | 60.700 | 109,500 | -4,000 | 0.00% | 6,646,650 |
| 2025-09-01 | 2025-08-28 | 62.300 | 113,500 | -29,000 | 0.00% | 7,071,050 |
| 2025-08-28 | 2025-08-26 | 56.200 | 142,500 | +2,000 | 0.00% | 8,008,500 |
| 2025-08-27 | 2025-08-25 | 57.800 | 140,500 | +3,000 | 0.00% | 8,120,900 |
| 2025-08-26 | 2025-08-22 | 56.900 | 137,500 | -8,900 | 0.00% | 7,823,750 |
| 2025-08-25 | 2025-08-21 | 51.700 | 146,400 | -30,000 | 0.00% | 7,568,880 |
| 2025-08-22 | 2025-08-20 | 51.750 | 176,400 | +10,000 | 0.00% | 9,128,700 |
| 2025-08-21 | 2025-08-19 | 50.050 | 166,400 | -10,000 | 0.00% | 8,328,320 |
| 2025-08-20 | 2025-08-18 | 51.800 | 176,400 | +30,000 | 0.00% | 9,137,520 |
| 2025-08-19 | 2025-08-15 | 52.750 | 146,400 | -40,000 | 0.00% | 7,722,600 |
| 2025-08-18 | 2025-08-14 | 52.000 | 186,400 | +37,200 | 0.00% | 9,692,800 |
| 2025-08-15 | 2025-08-13 | 52.050 | 149,200 | -500 | 0.00% | 7,765,860 |
| 2025-08-12 | 2025-08-08 | 48.660 | 149,700 | +16,500 | 0.00% | 7,284,402 |
| 2025-08-08 | 2025-08-06 | 52.600 | 133,200 | -10,000 | 0.00% | 7,006,320 |
| 2025-08-07 | 2025-08-05 | 51.000 | 143,200 | +10,000 | 0.00% | 7,303,200 |
| 2025-08-06 | 2025-08-04 | 51.500 | 133,200 | -15,000 | 0.00% | 6,859,800 |
| 2025-08-04 | 2025-07-31 | 51.100 | 148,200 | -32,000 | 0.00% | 7,573,020 |
| 2025-07-30 | 2025-07-28 | 53.100 | 180,200 | +30,000 | 0.00% | 9,568,620 |
| 2025-07-29 | 2025-07-25 | 52.750 | 150,200 | -500 | 0.00% | 7,923,050 |
| 2025-07-28 | 2025-07-24 | 50.250 | 150,700 | -20,000 | 0.00% | 7,572,675 |
| 2025-07-25 | 2025-07-23 | 48.750 | 170,700 | +20,000 | 0.00% | 8,321,625 |
| 2025-07-21 | 2025-07-17 | 46.300 | 150,700 | -4,000 | 0.00% | 6,977,410 |
| 2025-07-18 | 2025-07-16 | 45.400 | 154,700 | -150,000 | 0.00% | 7,023,380 |
| 2025-07-17 | 2025-07-15 | 45.600 | 304,700 | -3,000 | 0.00% | 13,894,320 |
| 2025-07-16 | 2025-07-14 | 46.450 | 307,700 | +151,000 | 0.00% | 14,292,665 |
| 2025-07-11 | 2025-07-09 | 44.650 | 156,700 | -10,000 | 0.00% | 6,996,655 |
| 2025-07-08 | 2025-07-04 | 43.950 | 166,700 | -5,000 | 0.00% | 7,326,465 |
| 2025-07-03 | 2025-06-30 | 44.700 | 171,700 | -41,000 | 0.00% | 7,674,990 |
| 2025-07-02 | 2025-06-27 | 44.850 | 212,700 | +40,000 | 0.00% | 9,539,595 |
| 2025-06-30 | 2025-06-26 | 44.500 | 172,700 | +6,500 | 0.00% | 7,685,150 |
| 2025-06-27 | 2025-06-25 | 44.050 | 166,200 | -69,000 | 0.00% | 7,321,110 |
| 2025-06-26 | 2025-06-24 | 41.700 | 235,200 | +30,000 | 0.00% | 9,807,840 |
| 2025-06-25 | 2025-06-23 | 41.300 | 205,200 | -140,000 | 0.00% | 8,474,760 |
| 2025-06-24 | 2025-06-20 | 39.500 | 345,200 | +2,500 | 0.00% | 13,635,400 |
| 2025-06-12 | 2025-06-10 | 41.450 | 342,700 | +200 | 0.00% | 14,204,915 |
| 2025-06-11 | 2025-06-09 | 42.250 | 342,500 | +80,000 | 0.00% | 14,470,625 |
| 2025-06-09 | 2025-06-05 | 42.250 | 262,500 | -50,000 | 0.00% | 11,090,625 |
| 2025-06-06 | 2025-06-04 | 40.550 | 312,500 | +120,000 | 0.00% | 12,671,875 |
| 2025-06-05 | 2025-06-03 | 40.500 | 192,500 | -90,000 | 0.00% | 7,796,250 |
| 2025-06-04 | 2025-06-02 | 40.100 | 282,500 | +500 | 0.00% | 11,328,250 |
| 2025-06-02 | 2025-05-29 | 41.400 | 282,000 | +80,000 | 0.00% | 11,674,800 |
| 2025-05-30 | 2025-05-28 | 40.800 | 202,000 | -10,000 | 0.00% | 8,241,600 |
| 2025-05-29 | 2025-05-27 | 41.850 | 212,000 | +5,000 | 0.00% | 8,872,200 |
| 2025-05-28 | 2025-05-26 | 42.150 | 207,000 | +2,000 | 0.00% | 8,725,050 |
| 2025-05-23 | 2025-05-21 | 42.650 | 205,000 | -40,000 | 0.00% | 8,743,250 |
| 2025-05-20 | 2025-05-16 | 41.700 | 245,000 | -10,000 | 0.00% | 10,216,500 |
| 2025-05-19 | 2025-05-15 | 41.250 | 255,000 | +32,000 | 0.00% | 10,518,750 |
| 2025-05-15 | 2025-05-13 | 42.650 | 223,000 | -5,000 | 0.00% | 9,510,950 |
| 2025-05-14 | 2025-05-12 | 44.450 | 228,000 | +20,000 | 0.00% | 10,134,600 |
| 2025-05-13 | 2025-05-09 | 43.000 | 208,000 | +5,000 | 0.00% | 8,944,000 |
| 2025-05-12 | 2025-05-08 | 45.150 | 203,000 | -4,000 | 0.00% | 9,165,450 |
| 2025-05-09 | 2025-05-07 | 46.200 | 207,000 | -10,000 | 0.00% | 9,563,400 |
| 2025-05-08 | 2025-05-06 | 46.950 | 217,000 | +10,500 | 0.00% | 10,188,150 |
| 2025-05-07 | 2025-05-02 | 47.500 | 206,500 | +50,000 | 0.00% | 9,808,750 |
| 2025-05-06 | 2025-04-30 | 46.900 | 156,500 | -50,000 | 0.00% | 7,339,850 |
| 2025-04-30 | 2025-04-28 | 45.400 | 206,500 | +50,000 | 0.00% | 9,375,100 |
| 2025-04-29 | 2025-04-25 | 45.050 | 156,500 | +5,000 | 0.00% | 7,050,325 |
| 2025-04-25 | 2025-04-23 | 46.800 | 151,500 | -5,000 | 0.00% | 7,090,200 |
| 2025-04-24 | 2025-04-22 | 46.600 | 156,500 | +5,000 | 0.00% | 7,292,900 |
| 2025-04-17 | 2025-04-15 | 45.350 | 151,500 | +10,000 | 0.00% | 6,870,525 |
| 2025-04-16 | 2025-04-14 | 47.500 | 141,500 | -12,000 | 0.00% | 6,721,250 |
| 2025-04-15 | 2025-04-11 | 46.700 | 153,500 | -4,000 | 0.00% | 7,168,450 |
| 2025-04-14 | 2025-04-10 | 44.100 | 157,500 | -16,000 | 0.00% | 6,945,750 |
| 2025-04-11 | 2025-04-09 | 43.250 | 173,500 | +22,000 | 0.00% | 7,503,875 |
| 2025-04-10 | 2025-04-08 | 39.150 | 151,500 | -5,000 | 0.00% | 5,931,225 |
| 2025-04-09 | 2025-04-07 | 37.700 | 156,500 | -5,000 | 0.00% | 5,900,050 |
| 2025-04-08 | 2025-04-03 | 45.050 | 161,500 | +5,000 | 0.00% | 7,275,575 |
| 2025-04-07 | 2025-04-02 | 44.700 | 156,500 | +5,000 | 0.00% | 6,995,550 |
| 2025-04-03 | 2025-04-01 | 44.300 | 151,500 | +10,000 | 0.00% | 6,711,450 |
| 2025-04-02 | 2025-03-31 | 46.100 | 141,500 | -10,500 | 0.00% | 6,523,150 |
| 2025-04-01 | 2025-03-28 | 48.000 | 152,000 | +500 | 0.00% | 7,296,000 |
| 2025-03-28 | 2025-03-26 | 48.300 | 151,500 | -20,000 | 0.00% | 7,317,450 |
| 2025-03-27 | 2025-03-25 | 47.500 | 171,500 | +10,000 | 0.00% | 8,146,250 |
| 2025-03-26 | 2025-03-24 | 48.300 | 161,500 | +1,000 | 0.00% | 7,800,450 |
| 2025-03-25 | 2025-03-21 | 46.950 | 160,500 | +1,000 | 0.00% | 7,535,475 |
| 2025-03-24 | 2025-03-20 | 50.750 | 159,500 | +10,000 | 0.00% | 8,094,625 |
| 2025-03-20 | 2025-03-18 | 51.700 | 149,500 | -22,000 | 0.00% | 7,729,150 |
| 2025-03-19 | 2025-03-17 | 49.550 | 171,500 | -28,000 | 0.00% | 8,497,825 |
| 2025-03-18 | 2025-03-14 | 50.500 | 199,500 | +49,000 | 0.00% | 10,074,750 |
| 2025-03-17 | 2025-03-13 | 49.850 | 150,500 | +2,000 | 0.00% | 7,502,425 |
| 2025-03-14 | 2025-03-12 | 52.450 | 148,500 | -10,000 | 0.00% | 7,788,825 |
| 2025-03-13 | 2025-03-11 | 53.300 | 158,500 | +5,000 | 0.00% | 8,448,050 |
| 2025-03-12 | 2025-03-10 | 52.050 | 153,500 | +1,000 | 0.00% | 7,989,675 |
| 2025-03-10 | 2025-03-06 | 56.300 | 152,500 | -1,000 | 0.00% | 8,585,750 |
| 2025-03-05 | 2025-03-03 | 51.400 | 153,500 | +3,000 | 0.00% | 7,889,900 |
| 2025-03-04 | 2025-02-28 | 53.600 | 150,500 | -3,000 | 0.00% | 8,066,800 |
| 2025-03-03 | 2025-02-27 | 57.800 | 153,500 | -54,200 | 0.00% | 8,872,300 |
| 2025-02-28 | 2025-02-26 | 57.400 | 207,700 | -46,000 | 0.00% | 11,921,980 |
| 2025-02-27 | 2025-02-25 | 54.200 | 253,700 | +44,000 | 0.00% | 13,750,540 |
| 2025-02-26 | 2025-02-24 | 55.000 | 209,700 | +33,000 | 0.00% | 11,533,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 176,700 | +10,000 | 0.00% | 9,577,140 |
| 2025-02-24 | 2025-02-20 | 50.250 | 166,700 | +4,000 | 0.00% | 8,376,675 |
| 2025-02-21 | 2025-02-19 | 51.800 | 162,700 | +9,900 | 0.00% | 8,427,860 |
| 2025-02-20 | 2025-02-18 | 47.800 | 152,800 | +3,000 | 0.00% | 7,303,840 |
| 2025-02-19 | 2025-02-17 | 47.500 | 149,800 | -9,000 | 0.00% | 7,115,500 |
| 2025-02-18 | 2025-02-14 | 45.550 | 158,800 | +6,500 | 0.00% | 7,233,340 |
| 2025-02-17 | 2025-02-13 | 46.000 | 152,300 | -1,000 | 0.00% | 7,005,800 |
| 2025-02-14 | 2025-02-12 | 47.950 | 153,300 | -1,000 | 0.00% | 7,350,735 |
| 2025-02-13 | 2025-02-11 | 45.300 | 154,300 | +1,500 | 0.00% | 6,989,790 |
| 2025-02-12 | 2025-02-10 | 47.800 | 152,800 | -39,500 | 0.00% | 7,303,840 |
| 2025-02-11 | 2025-02-07 | 46.650 | 192,300 | -500 | 0.00% | 8,970,795 |
| 2025-02-10 | 2025-02-06 | 47.900 | 192,800 | +42,000 | 0.00% | 9,235,120 |
| 2025-02-06 | 2025-02-04 | 45.450 | 150,800 | -24,000 | 0.00% | 6,853,860 |
| 2025-02-05 | 2025-02-03 | 41.900 | 174,800 | +2,500 | 0.00% | 7,324,120 |
| 2025-02-04 | 2025-01-28 | 38.000 | 172,300 | +10,000 | 0.00% | 6,547,400 |
| 2025-01-27 | 2025-01-23 | 39.050 | 162,300 | +2,500 | 0.00% | 6,337,815 |
| 2025-01-24 | 2025-01-22 | 42.100 | 159,800 | -40,500 | 0.00% | 6,727,580 |
| 2025-01-23 | 2025-01-21 | 41.900 | 200,300 | -1,600 | 0.00% | 8,392,570 |
| 2025-01-22 | 2025-01-20 | 39.400 | 201,900 | +25,000 | 0.00% | 7,954,860 |
| 2025-01-21 | 2025-01-17 | 39.450 | 176,900 | -49,100 | 0.00% | 6,978,705 |
| 2025-01-20 | 2025-01-16 | 36.000 | 226,000 | +15,500 | 0.00% | 8,136,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 210,500 | -119,000 | 0.00% | 7,830,600 |
| 2025-01-16 | 2025-01-14 | 35.100 | 329,500 | +79,000 | 0.00% | 11,565,450 |
| 2025-01-15 | 2025-01-13 | 34.350 | 250,500 | +8,000 | 0.00% | 8,604,675 |
| 2025-01-14 | 2025-01-10 | 32.350 | 242,500 | -28,000 | 0.00% | 7,844,875 |
| 2025-01-13 | 2025-01-09 | 31.450 | 270,500 | +20,000 | 0.00% | 8,507,225 |
| 2025-01-10 | 2025-01-08 | 30.550 | 250,500 | -6,000 | 0.00% | 7,652,775 |
| 2025-01-09 | 2025-01-07 | 31.150 | 256,500 | +5,000 | 0.00% | 7,989,975 |
| 2025-01-08 | 2025-01-06 | 29.650 | 251,500 | -5,000 | 0.00% | 7,456,975 |
| 2025-01-06 | 2025-01-02 | 29.000 | 256,500 | -8,500 | 0.00% | 7,438,500 |
| 2025-01-03 | 2024-12-31 | 31.800 | 265,000 | -25,100 | 0.00% | 8,427,000 |
| 2025-01-02 | 2024-12-27 | 30.650 | 290,100 | +13,000 | 0.00% | 8,891,565 |
| 2024-12-30 | 2024-12-24 | 29.150 | 277,100 | -2,500 | 0.00% | 8,077,465 |
| 2024-12-27 | 2024-12-20 | 28.300 | 279,600 | -83,000 | 0.00% | 7,912,680 |
| 2024-12-23 | 2024-12-19 | 26.150 | 362,600 | +20,000 | 0.00% | 9,481,990 |
| 2024-12-19 | 2024-12-17 | 25.250 | 342,600 | +2,000 | 0.00% | 8,650,650 |
| 2024-12-18 | 2024-12-16 | 25.350 | 340,600 | +8,000 | 0.00% | 8,634,210 |
| 2024-12-12 | 2024-12-10 | 27.000 | 332,600 | +3,000 | 0.00% | 8,980,200 |
| 2024-12-10 | 2024-12-06 | 26.450 | 329,600 | -1,000 | 0.00% | 8,717,920 |
| 2024-12-06 | 2024-12-04 | 26.300 | 330,600 | +2,000 | 0.00% | 8,694,780 |
| 2024-12-05 | 2024-12-03 | 26.000 | 328,600 | +1,000 | 0.00% | 8,543,600 |
| 2024-12-03 | 2024-11-29 | 26.000 | 327,600 | -3,000 | 0.00% | 8,517,600 |
| 2024-12-02 | 2024-11-28 | 25.150 | 330,600 | -1,000 | 0.00% | 8,314,590 |
| 2024-11-29 | 2024-11-27 | 25.700 | 331,600 | +3,000 | 0.00% | 8,522,120 |
| 2024-11-26 | 2024-11-22 | 25.050 | 328,600 | +500 | 0.00% | 8,231,430 |
| 2024-11-21 | 2024-11-19 | 27.100 | 328,100 | -1,000 | 0.00% | 8,891,510 |
| 2024-11-19 | 2024-11-15 | 26.400 | 329,100 | +10,000 | 0.00% | 8,688,240 |
| 2024-11-18 | 2024-11-14 | 26.550 | 319,100 | +2,500 | 0.00% | 8,472,105 |
| 2024-11-15 | 2024-11-13 | 27.150 | 316,600 | +50,000 | 0.00% | 8,595,690 |
| 2024-11-14 | 2024-11-12 | 27.150 | 266,600 | -1,500 | 0.00% | 7,238,190 |
| 2024-11-13 | 2024-11-11 | 29.500 | 268,100 | -800 | 0.00% | 7,908,950 |
| 2024-11-12 | 2024-11-08 | 28.550 | 268,900 | -20,500 | 0.00% | 7,677,095 |
| 2024-11-11 | 2024-11-07 | 28.250 | 289,400 | -1,500 | 0.00% | 8,175,550 |
| 2024-11-08 | 2024-11-06 | 26.900 | 290,900 | -2,000 | 0.00% | 7,825,210 |
| 2024-11-07 | 2024-11-05 | 27.500 | 292,900 | -62,000 | 0.00% | 8,054,750 |
| 2024-11-06 | 2024-11-04 | 25.850 | 354,900 | +8,000 | 0.00% | 9,174,165 |
| 2024-11-05 | 2024-11-01 | 25.750 | 346,900 | +1,000 | 0.00% | 8,932,675 |
| 2024-11-04 | 2024-10-31 | 27.050 | 345,900 | -500 | 0.00% | 9,356,595 |
| 2024-10-31 | 2024-10-29 | 28.700 | 346,400 | -20,000 | 0.00% | 9,941,680 |
| 2024-10-29 | 2024-10-25 | 28.800 | 366,400 | -5,000 | 0.00% | 10,552,320 |
| 2024-10-25 | 2024-10-23 | 29.150 | 371,400 | +400 | 0.00% | 10,826,310 |
| 2024-10-24 | 2024-10-22 | 29.700 | 371,000 | +2,000 | 0.00% | 11,018,700 |
| 2024-10-23 | 2024-10-21 | 29.600 | 369,000 | +50,700 | 0.00% | 10,922,400 |
| 2024-10-22 | 2024-10-18 | 30.250 | 318,300 | -94,000 | 0.00% | 9,628,575 |
| 2024-10-21 | 2024-10-17 | 26.000 | 412,300 | -11,000 | 0.01% | 10,719,800 |
| 2024-10-18 | 2024-10-16 | 25.800 | 423,300 | +6,000 | 0.01% | 10,921,140 |
| 2024-10-17 | 2024-10-15 | 26.150 | 417,300 | +99,000 | 0.01% | 10,912,395 |
| 2024-10-16 | 2024-10-14 | 26.650 | 318,300 | +500 | 0.00% | 8,482,695 |
| 2024-10-15 | 2024-10-10 | 25.500 | 317,800 | +13,000 | 0.00% | 8,103,900 |
| 2024-10-14 | 2024-10-09 | 27.200 | 304,800 | -3,000 | 0.00% | 8,290,560 |
| 2024-10-10 | 2024-10-08 | 27.200 | 307,800 | +11,000 | 0.00% | 8,372,160 |
| 2024-10-09 | 2024-10-07 | 33.300 | 296,800 | -13,500 | 0.00% | 9,883,440 |
| 2024-10-08 | 2024-10-04 | 27.350 | 310,300 | -257,800 | 0.00% | 8,486,705 |
| 2024-10-07 | 2024-10-03 | 21.150 | 568,100 | +46,000 | 0.01% | 12,015,315 |
| 2024-10-04 | 2024-10-02 | 22.200 | 522,100 | +196,900 | 0.01% | 11,590,620 |
| 2024-10-02 | 2024-09-27 | 18.560 | 325,200 | -200 | 0.00% | 6,035,712 |
| 2024-09-30 | 2024-09-26 | 17.780 | 325,400 | -6,000 | 0.00% | 5,785,612 |
| 2024-09-27 | 2024-09-25 | 17.120 | 331,400 | -100,000 | 0.00% | 5,673,568 |
| 2024-09-26 | 2024-09-24 | 17.000 | 431,400 | -150,000 | 0.01% | 7,333,800 |
| 2024-09-25 | 2024-09-23 | 16.260 | 581,400 | +2,000 | 0.01% | 9,453,564 |
| 2024-09-24 | 2024-09-20 | 16.200 | 579,400 | +50,000 | 0.01% | 9,386,280 |
| 2024-09-23 | 2024-09-19 | 16.060 | 529,400 | +200,000 | 0.01% | 8,502,164 |
| 2024-09-11 | 2024-09-09 | 15.960 | 329,400 | +3,000 | 0.00% | 5,257,224 |
| 2024-09-03 | 2024-08-30 | 17.080 | 326,400 | -44,000 | 0.00% | 5,574,912 |
| 2024-08-22 | 2024-08-20 | 16.900 | 370,400 | +30,000 | 0.00% | 6,259,760 |
| 2024-08-20 | 2024-08-16 | 16.960 | 340,400 | +4,000 | 0.00% | 5,773,184 |
| 2024-08-16 | 2024-08-14 | 16.860 | 336,400 | +10,000 | 0.00% | 5,671,704 |
| 2024-08-15 | 2024-08-13 | 16.800 | 326,400 | +30,000 | 0.00% | 5,483,520 |
| 2024-08-13 | 2024-08-09 | 16.580 | 296,400 | -70,000 | 0.00% | 4,914,312 |
| 2024-08-09 | 2024-08-07 | 15.800 | 366,400 | -10,000 | 0.00% | 5,789,120 |
| 2024-08-08 | 2024-08-06 | 15.760 | 376,400 | +15,000 | 0.00% | 5,932,064 |
| 2024-08-07 | 2024-08-05 | 15.820 | 361,400 | +10,000 | 0.00% | 5,717,348 |
| 2024-08-06 | 2024-08-02 | 16.700 | 351,400 | +45,000 | 0.00% | 5,868,380 |
| 2024-08-05 | 2024-08-01 | 17.060 | 306,400 | -30,000 | 0.00% | 5,227,184 |
| 2024-08-02 | 2024-07-31 | 17.000 | 336,400 | -3,000 | 0.00% | 5,718,800 |
| 2024-07-29 | 2024-07-25 | 16.660 | 339,400 | +9,000 | 0.00% | 5,654,404 |
| 2024-07-23 | 2024-07-19 | 17.620 | 330,400 | -4,000 | 0.00% | 5,821,648 |
| 2024-07-19 | 2024-07-17 | 17.160 | 334,400 | +30,000 | 0.00% | 5,738,304 |
| 2024-07-18 | 2024-07-16 | 18.100 | 304,400 | -150,000 | 0.00% | 5,509,640 |
| 2024-07-17 | 2024-07-15 | 18.160 | 454,400 | +148,000 | 0.01% | 8,251,904 |
| 2024-07-15 | 2024-07-11 | 18.180 | 306,400 | -80,000 | 0.00% | 5,570,352 |
| 2024-07-12 | 2024-07-10 | 17.760 | 386,400 | +2,000 | 0.00% | 6,862,464 |
| 2024-07-11 | 2024-07-09 | 18.040 | 384,400 | -264,000 | 0.00% | 6,934,576 |
| 2024-07-09 | 2024-07-05 | 17.320 | 648,400 | +4,000 | 0.01% | 11,230,288 |
| 2024-07-02 | 2024-06-27 | 16.940 | 644,400 | +3,000 | 0.01% | 10,916,136 |
| 2024-06-27 | 2024-06-25 | 17.200 | 641,400 | +3,000 | 0.01% | 11,032,080 |
| 2024-06-26 | 2024-06-24 | 17.980 | 638,400 | +313,000 | 0.01% | 11,478,432 |
| 2024-06-24 | 2024-06-20 | 19.140 | 325,400 | +28,000 | 0.00% | 6,228,156 |
| 2024-06-13 | 2024-06-11 | 18.640 | 297,400 | -6,500 | 0.00% | 5,543,536 |
| 2024-06-11 | 2024-06-06 | 18.060 | 303,900 | -1,000 | 0.00% | 5,488,434 |
| 2024-06-06 | 2024-06-04 | 16.760 | 304,900 | -500 | 0.00% | 5,110,124 |
| 2024-05-30 | 2024-05-28 | 16.280 | 305,400 | -10,000 | 0.00% | 4,971,912 |
| 2024-05-22 | 2024-05-20 | 16.700 | 315,400 | -2,000 | 0.00% | 5,267,180 |
| 2024-05-16 | 2024-05-13 | 16.400 | 317,400 | +2,000 | 0.00% | 5,205,360 |
| 2024-05-14 | 2024-05-10 | 16.260 | 315,400 | +10,000 | 0.00% | 5,128,404 |
| 2024-05-13 | 2024-05-09 | 16.020 | 305,400 | -2,000 | 0.00% | 4,892,508 |
| 2024-05-07 | 2024-05-03 | 16.000 | 307,400 | +10,000 | 0.00% | 4,918,400 |
| 2024-04-26 | 2024-04-24 | 14.860 | 297,400 | -2,000 | 0.00% | 4,419,364 |
| 2024-04-18 | 2024-04-16 | 14.020 | 299,400 | -10,000 | 0.00% | 4,197,588 |
| 2024-04-17 | 2024-04-15 | 14.520 | 309,400 | +10,000 | 0.00% | 4,492,488 |
| 2024-04-15 | 2024-04-11 | 14.440 | 299,400 | +1,000 | 0.00% | 4,323,336 |
| 2024-04-09 | 2024-04-05 | 14.920 | 298,400 | +10,500 | 0.00% | 4,452,128 |
| 2024-04-08 | 2024-04-03 | 15.160 | 287,900 | +500 | 0.00% | 4,364,564 |
| 2024-03-26 | 2024-03-22 | 15.800 | 287,400 | +3,000 | 0.00% | 4,540,920 |
| 2024-03-14 | 2024-03-12 | 17.240 | 284,400 | +2,000 | 0.00% | 4,903,056 |
| 2024-03-06 | 2024-03-04 | 16.920 | 282,400 | -5,000 | 0.00% | 4,778,208 |
| 2024-03-05 | 2024-03-01 | 17.040 | 287,400 | -1,000 | 0.00% | 4,897,296 |
| 2024-03-04 | 2024-02-29 | 16.780 | 288,400 | +5,000 | 0.00% | 4,839,352 |
| 2024-02-06 | 2024-02-02 | 14.080 | 283,400 | -60,000 | 0.00% | 3,990,272 |
| 2024-02-01 | 2024-01-30 | 14.420 | 343,400 | -10,000 | 0.00% | 4,951,828 |
| 2024-01-31 | 2024-01-29 | 15.400 | 353,400 | -7,000 | 0.00% | 5,442,360 |
| 2024-01-30 | 2024-01-26 | 15.560 | 360,400 | +4,000 | 0.00% | 5,607,824 |
| 2024-01-15 | 2024-01-11 | 17.740 | 356,400 | +15,000 | 0.00% | 6,322,536 |
| 2024-01-12 | 2024-01-10 | 17.220 | 341,400 | +32,000 | 0.00% | 5,878,908 |
| 2024-01-03 | 2023-12-29 | 19.860 | 309,400 | +30,000 | 0.00% | 6,144,684 |
| 2024-01-02 | 2023-12-28 | 20.200 | 279,400 | -10,000 | 0.00% | 5,643,880 |
| 2023-12-29 | 2023-12-27 | 19.740 | 289,400 | +10,000 | 0.00% | 5,712,756 |
| 2023-12-22 | 2023-12-20 | 20.500 | 279,400 | -10,000 | 0.00% | 5,727,700 |
| 2023-12-21 | 2023-12-19 | 20.450 | 289,400 | -9,500 | 0.00% | 5,918,230 |
| 2023-12-18 | 2023-12-14 | 20.300 | 298,900 | -1,000 | 0.00% | 6,067,670 |
| 2023-11-21 | 2023-11-17 | 21.600 | 299,900 | -110,000 | 0.00% | 6,477,840 |
| 2023-11-14 | 2023-11-10 | 21.800 | 409,900 | +2,000 | 0.01% | 8,935,820 |
| 2023-11-07 | 2023-11-03 | 24.500 | 407,900 | -6,000 | 0.01% | 9,993,550 |
| 2023-11-03 | 2023-11-01 | 24.000 | 413,900 | -3,000 | 0.01% | 9,933,600 |
| 2023-11-01 | 2023-10-30 | 24.150 | 416,900 | -11,000 | 0.01% | 10,068,135 |
| 2023-10-31 | 2023-10-27 | 22.750 | 427,900 | -3,000 | 0.01% | 9,734,725 |
| 2023-10-30 | 2023-10-26 | 21.500 | 430,900 | -2,000 | 0.01% | 9,264,350 |
| 2023-10-16 | 2023-10-12 | 21.000 | 432,900 | +5,000 | 0.01% | 9,090,900 |
| 2023-09-12 | 2023-09-07 | 19.820 | 427,900 | -5,000 | 0.01% | 8,480,978 |
| 2023-09-11 | 2023-09-06 | 21.450 | 432,900 | +15,000 | 0.01% | 9,285,705 |
| 2023-09-07 | 2023-09-05 | 20.950 | 417,900 | -1,000 | 0.01% | 8,755,005 |
| 2023-09-05 | 2023-08-31 | 19.700 | 418,900 | -22,000 | 0.01% | 8,252,330 |
| 2023-08-15 | 2023-08-11 | 18.100 | 440,900 | -1,000 | 0.01% | 7,980,290 |
| 2023-08-09 | 2023-08-07 | 18.620 | 441,900 | +4,000 | 0.01% | 8,228,178 |
| 2023-08-07 | 2023-08-03 | 18.800 | 437,900 | +1,000 | 0.01% | 8,232,520 |
| 2023-08-02 | 2023-07-31 | 19.680 | 436,900 | -2,000 | 0.01% | 8,598,192 |
| 2023-08-01 | 2023-07-28 | 19.620 | 438,900 | +1,000 | 0.01% | 8,611,218 |
| 2023-07-26 | 2023-07-24 | 18.480 | 437,900 | +1,000 | 0.01% | 8,092,392 |
| 2023-07-10 | 2023-07-06 | 19.880 | 436,900 | +1,000 | 0.01% | 8,685,572 |
| 2023-06-19 | 2023-06-15 | 22.750 | 435,900 | +4,500 | 0.01% | 9,916,725 |
| 2023-06-15 | 2023-06-13 | 22.500 | 431,400 | -4,500 | 0.01% | 9,706,500 |
| 2023-06-14 | 2023-06-12 | 21.500 | 435,900 | +14,500 | 0.01% | 9,371,850 |
| 2023-06-09 | 2023-06-07 | 21.700 | 421,400 | -14,000 | 0.01% | 9,144,380 |
| 2023-06-07 | 2023-06-05 | 21.200 | 435,400 | -2,000 | 0.01% | 9,230,480 |
| 2023-05-31 | 2023-05-29 | 20.000 | 437,400 | -2,000 | 0.01% | 8,748,000 |
| 2023-05-25 | 2023-05-23 | 19.700 | 439,400 | +2,000 | 0.01% | 8,656,180 |
| 2023-05-11 | 2023-05-09 | 19.260 | 437,400 | +2,000 | 0.01% | 8,424,324 |
| 2023-05-10 | 2023-05-08 | 20.800 | 435,400 | +1,000 | 0.01% | 9,056,320 |
| 2023-05-02 | 2023-04-27 | 21.650 | 434,400 | +3,000 | 0.01% | 9,404,760 |
| 2023-04-27 | 2023-04-25 | 21.700 | 431,400 | +3,000 | 0.01% | 9,361,380 |
| 2023-04-25 | 2023-04-21 | 23.250 | 428,400 | -10,000 | 0.01% | 9,960,300 |
| 2023-04-24 | 2023-04-20 | 25.600 | 438,400 | -9,000 | 0.01% | 11,223,040 |
| 2023-04-21 | 2023-04-19 | 24.100 | 447,400 | +2,000 | 0.01% | 10,782,340 |
| 2023-04-19 | 2023-04-17 | 24.650 | 445,400 | +1,000 | 0.01% | 10,979,110 |
| 2023-04-18 | 2023-04-14 | 23.900 | 444,400 | -7,000 | 0.01% | 10,621,160 |
| 2023-04-12 | 2023-04-06 | 22.450 | 451,400 | -5,000 | 0.01% | 10,133,930 |
| 2023-04-11 | 2023-04-04 | 20.850 | 456,400 | -5,000 | 0.01% | 9,515,940 |
| 2023-03-13 | 2023-03-09 | 16.480 | 461,400 | -800 | 0.01% | 7,603,872 |
| 2023-03-10 | 2023-03-08 | 16.500 | 462,200 | -2,000 | 0.01% | 7,626,300 |
| 2023-02-23 | 2023-02-21 | 16.680 | 464,200 | -5,000 | 0.01% | 7,742,856 |
| 2023-02-09 | 2023-02-07 | 17.480 | 469,200 | -6,000 | 0.01% | 8,201,616 |
| 2023-01-19 | 2023-01-17 | 17.480 | 475,200 | -500 | 0.01% | 8,306,496 |
| 2023-01-16 | 2023-01-12 | 17.140 | 475,700 | -10,000 | 0.01% | 8,153,498 |
| 2023-01-11 | 2023-01-09 | 17.400 | 485,700 | -500 | 0.01% | 8,451,180 |
| 2023-01-10 | 2023-01-06 | 16.900 | 486,200 | -300 | 0.01% | 8,216,780 |
| 2023-01-05 | 2023-01-03 | 16.820 | 486,500 | +500 | 0.01% | 8,182,930 |
| 2022-12-20 | 2022-12-16 | 17.520 | 486,000 | +500 | 0.01% | 8,514,720 |
| 2022-12-19 | 2022-12-15 | 17.540 | 485,500 | -500 | 0.01% | 8,515,670 |
| 2022-12-14 | 2022-12-12 | 16.580 | 486,000 | -1,000 | 0.01% | 8,057,880 |
| 2022-12-09 | 2022-12-07 | 16.340 | 487,000 | -21,500 | 0.01% | 7,957,580 |
| 2022-12-08 | 2022-12-06 | 16.160 | 508,500 | +21,500 | 0.01% | 8,217,360 |
| 2022-12-07 | 2022-12-05 | 16.120 | 487,000 | -3,000 | 0.01% | 7,850,440 |
| 2022-12-06 | 2022-12-02 | 15.760 | 490,000 | +3,000 | 0.01% | 7,722,400 |
| 2022-12-01 | 2022-11-29 | 17.020 | 487,000 | +500 | 0.01% | 8,288,740 |
| 2022-11-30 | 2022-11-28 | 16.580 | 486,500 | -500 | 0.01% | 8,066,170 |
| 2022-11-22 | 2022-11-18 | 17.000 | 487,000 | +500 | 0.01% | 8,279,000 |
| 2022-11-21 | 2022-11-17 | 17.400 | 486,500 | -16,000 | 0.01% | 8,465,100 |
| 2022-11-18 | 2022-11-16 | 17.640 | 502,500 | +15,000 | 0.01% | 8,864,100 |
| 2022-11-17 | 2022-11-15 | 17.940 | 487,500 | -11,500 | 0.01% | 8,745,750 |
| 2022-11-16 | 2022-11-14 | 16.460 | 499,000 | +3,000 | 0.01% | 8,213,540 |
| 2022-11-14 | 2022-11-10 | 16.680 | 496,000 | -500 | 0.01% | 8,273,280 |
| 2022-11-10 | 2022-11-08 | 16.940 | 496,500 | -3,000 | 0.01% | 8,410,710 |
| 2022-11-09 | 2022-11-07 | 16.880 | 499,500 | +1,000 | 0.01% | 8,431,560 |
| 2022-11-08 | 2022-11-04 | 16.520 | 498,500 | -10,000 | 0.01% | 8,235,220 |
| 2022-11-07 | 2022-11-03 | 16.340 | 508,500 | +10,000 | 0.01% | 8,308,890 |
| 2022-11-01 | 2022-10-28 | 16.100 | 498,500 | -10,000 | 0.01% | 8,025,850 |
| 2022-10-25 | 2022-10-21 | 15.980 | 508,500 | +500 | 0.01% | 8,125,830 |
| 2022-10-18 | 2022-10-14 | 15.320 | 508,000 | -700 | 0.01% | 7,782,560 |
| 2022-10-14 | 2022-10-12 | 15.600 | 508,700 | -2,000 | 0.01% | 7,935,720 |
| 2022-10-13 | 2022-10-11 | 15.760 | 510,700 | -3,000 | 0.01% | 8,048,632 |
| 2022-10-11 | 2022-10-07 | 17.200 | 513,700 | -1,500 | 0.01% | 8,835,640 |
| 2022-10-10 | 2022-10-06 | 17.000 | 515,200 | -3,000 | 0.01% | 8,758,400 |
| 2022-09-28 | 2022-09-26 | 16.420 | 518,200 | -1,000 | 0.01% | 8,508,844 |
| 2022-09-16 | 2022-09-14 | 15.900 | 519,200 | -200 | 0.01% | 8,255,280 |
| 2022-09-15 | 2022-09-13 | 16.120 | 519,400 | -10,000 | 0.01% | 8,372,728 |
| 2022-08-29 | 2022-08-25 | 15.740 | 529,400 | +1,000 | 0.01% | 8,332,756 |
| 2022-08-26 | 2022-08-24 | 15.280 | 528,400 | +10,000 | 0.01% | 8,073,952 |
| 2022-08-19 | 2022-08-17 | 16.040 | 518,400 | -2,000 | 0.01% | 8,315,136 |
| 2022-08-17 | 2022-08-15 | 16.040 | 520,400 | +5,000 | 0.01% | 8,347,216 |
| 2022-08-16 | 2022-08-12 | 17.080 | 515,400 | +14,000 | 0.01% | 8,803,032 |
| 2022-08-15 | 2022-08-11 | 17.720 | 501,400 | -14,000 | 0.01% | 8,884,808 |
| 2022-08-09 | 2022-08-05 | 17.900 | 515,400 | -14,000 | 0.01% | 9,225,660 |
| 2022-07-29 | 2022-07-27 | 16.620 | 529,400 | +3,000 | 0.01% | 8,798,628 |
| 2022-07-27 | 2022-07-25 | 17.200 | 526,400 | -3,000 | 0.01% | 9,054,080 |
| 2022-07-15 | 2022-07-13 | 16.180 | 529,400 | -1,000 | 0.01% | 8,565,692 |
| 2022-07-14 | 2022-07-12 | 16.520 | 530,400 | +3,000 | 0.01% | 8,762,208 |
| 2022-07-13 | 2022-07-11 | 17.100 | 527,400 | +1,000 | 0.01% | 9,018,540 |
| 2022-07-05 | 2022-06-30 | 18.180 | 526,400 | -10,000 | 0.01% | 9,569,952 |
| 2022-07-04 | 2022-06-29 | 18.480 | 536,400 | -4,000 | 0.01% | 9,912,672 |
| 2022-06-15 | 2022-06-13 | 18.860 | 540,400 | -1,000 | 0.01% | 10,191,944 |
| 2022-06-13 | 2022-06-09 | 17.460 | 541,400 | +2,000 | 0.01% | 9,452,844 |
| 2022-06-07 | 2022-06-02 | 17.200 | 539,400 | -3,000 | 0.01% | 9,277,680 |
| 2022-05-30 | 2022-05-26 | 17.060 | 542,400 | -10,000 | 0.01% | 9,253,344 |
| 2022-05-27 | 2022-05-25 | 17.000 | 552,400 | +10,000 | 0.01% | 9,390,800 |
| 2022-05-24 | 2022-05-20 | 16.280 | 542,400 | -3,000 | 0.01% | 8,830,272 |
| 2022-05-19 | 2022-05-17 | 15.940 | 545,400 | +3,000 | 0.01% | 8,693,676 |
| 2022-05-18 | 2022-05-16 | 15.640 | 542,400 | -3,000 | 0.01% | 8,483,136 |
| 2022-05-17 | 2022-05-13 | 15.980 | 545,400 | -8,000 | 0.01% | 8,715,492 |
| 2022-05-11 | 2022-05-06 | 15.220 | 553,400 | +300 | 0.01% | 8,422,748 |
| 2022-05-06 | 2022-05-04 | 16.040 | 553,100 | -100 | 0.01% | 8,871,724 |
| 2022-05-04 | 2022-04-29 | 16.420 | 553,200 | -5,000 | 0.01% | 9,083,544 |
| 2022-04-26 | 2022-04-22 | 15.900 | 558,200 | -800 | 0.01% | 8,875,380 |
| 2022-04-25 | 2022-04-21 | 15.720 | 559,000 | -2,000 | 0.01% | 8,787,480 |
| 2022-04-07 | 2022-04-04 | 17.280 | 561,000 | +200 | 0.01% | 9,694,080 |
| 2022-04-04 | 2022-03-31 | 17.140 | 560,800 | +1,500 | 0.01% | 9,612,112 |
| 2022-04-01 | 2022-03-30 | 17.340 | 559,300 | +20,000 | 0.01% | 9,698,262 |
| 2022-03-29 | 2022-03-25 | 16.800 | 539,300 | -1,000 | 0.01% | 9,060,240 |
| 2022-03-23 | 2022-03-21 | 17.420 | 540,300 | -2,000 | 0.01% | 9,412,026 |
| 2022-03-22 | 2022-03-18 | 17.020 | 542,300 | +2,000 | 0.01% | 9,229,946 |
| 2022-03-17 | 2022-03-15 | 15.140 | 540,300 | +10,000 | 0.01% | 8,180,142 |
| 2022-03-11 | 2022-03-09 | 17.640 | 530,300 | +500 | 0.01% | 9,354,492 |
| 2022-03-10 | 2022-03-08 | 17.240 | 529,800 | +3,000 | 0.01% | 9,133,752 |
| 2022-03-09 | 2022-03-07 | 17.500 | 526,800 | +10,000 | 0.01% | 9,219,000 |
| 2022-03-04 | 2022-03-02 | 18.840 | 516,800 | +1,500 | 0.01% | 9,736,512 |
| 2022-03-01 | 2022-02-25 | 19.800 | 515,300 | -1,000 | 0.01% | 10,202,940 |
| 2022-02-28 | 2022-02-24 | 19.700 | 516,300 | -9,000 | 0.01% | 10,171,110 |
| 2022-02-24 | 2022-02-22 | 19.660 | 525,300 | -10,000 | 0.01% | 10,327,398 |
| 2022-02-21 | 2022-02-17 | 20.250 | 535,300 | +3,000 | 0.01% | 10,839,825 |
| 2022-02-18 | 2022-02-16 | 20.650 | 532,300 | +5,500 | 0.01% | 10,991,995 |
| 2022-02-16 | 2022-02-14 | 20.200 | 526,800 | -10,000 | 0.01% | 10,641,360 |
| 2022-02-15 | 2022-02-11 | 20.150 | 536,800 | +3,000 | 0.01% | 10,816,520 |
| 2022-02-07 | 2022-01-31 | 18.680 | 533,800 | +4,000 | 0.01% | 9,971,384 |
| 2022-01-20 | 2022-01-18 | 19.420 | 529,800 | +1,000 | 0.01% | 10,288,716 |
| 2022-01-18 | 2022-01-14 | 18.580 | 528,800 | +5,000 | 0.01% | 9,825,104 |
| 2021-12-20 | 2021-12-16 | 18.420 | 523,800 | -8,000 | 0.01% | 9,648,396 |
| 2021-12-16 | 2021-12-14 | 20.000 | 531,800 | -10,000 | 0.01% | 10,636,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 541,800 | -14,000 | 0.01% | 11,296,530 |
| 2021-12-10 | 2021-12-08 | 20.850 | 555,800 | -2,000 | 0.01% | 11,588,430 |
| 2021-12-07 | 2021-12-03 | 21.700 | 557,800 | -5,000 | 0.01% | 12,104,260 |
| 2021-12-06 | 2021-12-02 | 22.050 | 562,800 | +10,000 | 0.01% | 12,409,740 |
| 2021-12-03 | 2021-12-01 | 21.750 | 552,800 | -10,000 | 0.01% | 12,023,400 |
| 2021-11-30 | 2021-11-26 | 21.350 | 562,800 | +11,000 | 0.01% | 12,015,780 |
| 2021-11-26 | 2021-11-24 | 21.800 | 551,800 | +15,000 | 0.01% | 12,029,240 |
| 2021-11-25 | 2021-11-23 | 22.100 | 536,800 | -10,000 | 0.01% | 11,863,280 |
| 2021-11-23 | 2021-11-19 | 22.200 | 546,800 | +1,000 | 0.01% | 12,138,960 |
| 2021-11-22 | 2021-11-18 | 22.350 | 545,800 | -5,000 | 0.01% | 12,198,630 |
| 2021-11-18 | 2021-11-16 | 22.150 | 550,800 | +4,000 | 0.01% | 12,200,220 |
| 2021-11-17 | 2021-11-15 | 22.350 | 546,800 | -9,000 | 0.01% | 12,220,980 |
| 2021-11-16 | 2021-11-12 | 22.600 | 555,800 | +35,500 | 0.01% | 12,561,080 |
| 2021-11-12 | 2021-11-10 | 24.000 | 520,300 | -9,500 | 0.01% | 12,487,200 |
| 2021-11-11 | 2021-11-09 | 23.900 | 529,800 | -30,000 | 0.01% | 12,662,220 |
| 2021-11-09 | 2021-11-05 | 23.050 | 559,800 | +2,000 | 0.01% | 12,903,390 |
| 2021-11-08 | 2021-11-04 | 23.200 | 557,800 | -3,000 | 0.01% | 12,940,960 |
| 2021-11-05 | 2021-11-03 | 22.900 | 560,800 | -2,000 | 0.01% | 12,842,320 |
| 2021-11-02 | 2021-10-29 | 22.000 | 562,800 | -20,000 | 0.01% | 12,381,600 |
| 2021-10-28 | 2021-10-26 | 22.900 | 582,800 | -15,000 | 0.01% | 13,346,120 |
| 2021-10-26 | 2021-10-22 | 23.150 | 597,800 | +4,000 | 0.01% | 13,839,070 |
| 2021-10-21 | 2021-10-19 | 22.450 | 593,800 | -2,000 | 0.01% | 13,330,810 |
| 2021-10-20 | 2021-10-18 | 21.950 | 595,800 | -3,000 | 0.01% | 13,077,810 |
| 2021-10-19 | 2021-10-15 | 21.600 | 598,800 | +6,000 | 0.01% | 12,934,080 |
| 2021-10-11 | 2021-10-07 | 21.900 | 592,800 | -4,500 | 0.01% | 12,982,320 |
| 2021-10-08 | 2021-10-06 | 21.600 | 597,300 | -5,500 | 0.01% | 12,901,680 |
| 2021-10-06 | 2021-10-04 | 21.600 | 602,800 | +20,000 | 0.01% | 13,020,480 |
| 2021-10-05 | 2021-09-30 | 22.050 | 582,800 | -10,000 | 0.01% | 12,850,740 |
| 2021-09-30 | 2021-09-28 | 22.000 | 592,800 | -1,000 | 0.01% | 13,041,600 |
| 2021-09-29 | 2021-09-27 | 21.900 | 593,800 | +7,000 | 0.01% | 13,004,220 |
| 2021-09-27 | 2021-09-23 | 21.850 | 586,800 | -2,000 | 0.01% | 12,821,580 |
| 2021-09-24 | 2021-09-21 | 22.050 | 588,800 | +3,000 | 0.01% | 12,983,040 |
| 2021-09-23 | 2021-09-20 | 22.250 | 585,800 | +2,000 | 0.01% | 13,034,050 |
| 2021-09-21 | 2021-09-17 | 22.650 | 583,800 | +2,000 | 0.01% | 13,223,070 |
| 2021-09-20 | 2021-09-16 | 22.400 | 581,800 | +10,000 | 0.01% | 13,032,320 |
| 2021-09-17 | 2021-09-15 | 22.800 | 571,800 | +15,000 | 0.01% | 13,037,040 |
| 2021-09-16 | 2021-09-14 | 22.950 | 556,800 | +1,500 | 0.01% | 12,778,560 |
| 2021-09-15 | 2021-09-13 | 23.250 | 555,300 | +4,000 | 0.01% | 12,910,725 |
| 2021-09-14 | 2021-09-10 | 23.600 | 551,300 | -7,000 | 0.01% | 13,010,680 |
| 2021-09-13 | 2021-09-09 | 22.850 | 558,300 | -28,500 | 0.01% | 12,757,155 |
| 2021-09-10 | 2021-09-08 | 23.250 | 586,800 | +25,500 | 0.01% | 13,643,100 |
| 2021-09-07 | 2021-09-03 | 24.050 | 561,300 | +18,000 | 0.01% | 13,499,265 |
| 2021-09-06 | 2021-09-02 | 23.950 | 543,300 | -3,000 | 0.01% | 13,012,035 |
| 2021-09-02 | 2021-08-31 | 23.800 | 546,300 | +8,000 | 0.01% | 13,001,940 |
| 2021-09-01 | 2021-08-30 | 24.200 | 538,300 | +15,000 | 0.01% | 13,026,860 |
| 2021-08-30 | 2021-08-26 | 24.150 | 523,300 | +2,000 | 0.01% | 12,637,695 |
| 2021-08-27 | 2021-08-25 | 23.900 | 521,300 | +11,500 | 0.01% | 12,459,070 |
| 2021-08-26 | 2021-08-24 | 24.050 | 509,800 | +6,000 | 0.01% | 12,260,690 |
| 2021-08-24 | 2021-08-20 | 23.150 | 503,800 | +20,000 | 0.01% | 11,662,970 |
| 2021-08-23 | 2021-08-19 | 23.400 | 483,800 | -3,000 | 0.01% | 11,320,920 |
| 2021-08-20 | 2021-08-18 | 23.600 | 486,800 | +3,000 | 0.01% | 11,488,480 |
| 2021-08-19 | 2021-08-17 | 23.400 | 483,800 | +3,000 | 0.01% | 11,320,920 |
| 2021-08-18 | 2021-08-16 | 24.050 | 480,800 | -3,000 | 0.01% | 11,563,240 |
| 2021-08-17 | 2021-08-13 | 24.550 | 483,800 | +14,000 | 0.01% | 11,877,290 |
| 2021-08-13 | 2021-08-11 | 25.500 | 469,800 | -100 | 0.01% | 11,979,900 |
| 2021-08-12 | 2021-08-10 | 26.050 | 469,900 | +12,500 | 0.01% | 12,240,895 |
| 2021-08-11 | 2021-08-09 | 26.750 | 457,400 | +1,000 | 0.01% | 12,235,450 |
| 2021-08-10 | 2021-08-06 | 28.150 | 456,400 | -14,500 | 0.01% | 12,847,660 |
| 2021-08-09 | 2021-08-05 | 27.900 | 470,900 | -23,000 | 0.01% | 13,138,110 |
| 2021-08-06 | 2021-08-04 | 26.850 | 493,900 | -4,500 | 0.01% | 13,261,215 |
| 2021-08-05 | 2021-08-03 | 25.450 | 498,400 | +5,000 | 0.01% | 12,684,280 |
| 2021-08-04 | 2021-08-02 | 27.050 | 493,400 | -5,000 | 0.01% | 13,346,470 |
| 2021-08-03 | 2021-07-30 | 27.150 | 498,400 | -21,000 | 0.01% | 13,531,560 |
| 2021-08-02 | 2021-07-29 | 26.400 | 519,400 | -5,000 | 0.01% | 13,712,160 |
| 2021-07-30 | 2021-07-28 | 25.150 | 524,400 | -4,000 | 0.01% | 13,188,660 |
| 2021-07-29 | 2021-07-27 | 25.550 | 528,400 | -26,500 | 0.01% | 13,500,620 |
| 2021-07-28 | 2021-07-26 | 24.150 | 554,900 | -13,000 | 0.01% | 13,400,835 |
| 2021-07-27 | 2021-07-23 | 21.900 | 567,900 | +10,000 | 0.01% | 12,437,010 |
| 2021-07-23 | 2021-07-21 | 21.150 | 557,900 | -5,000 | 0.01% | 11,799,585 |
| 2021-07-22 | 2021-07-20 | 21.350 | 562,900 | +2,000 | 0.01% | 12,017,915 |
| 2021-07-15 | 2021-07-13 | 22.850 | 560,900 | +20,000 | 0.01% | 12,816,565 |
| 2021-07-13 | 2021-07-09 | 22.200 | 540,900 | -4,000 | 0.01% | 12,007,980 |
| 2021-07-08 | 2021-07-06 | 22.200 | 544,900 | +9,000 | 0.01% | 12,096,780 |
| 2021-07-07 | 2021-07-05 | 22.750 | 535,900 | +8,000 | 0.01% | 12,191,725 |
| 2021-07-06 | 2021-07-02 | 23.250 | 527,900 | +4,000 | 0.01% | 12,273,675 |
| 2021-07-05 | 2021-06-30 | 23.900 | 523,900 | +8,500 | 0.01% | 12,521,210 |
| 2021-06-29 | 2021-06-25 | 23.800 | 515,400 | -6,000 | 0.01% | 12,266,520 |
| 2021-06-28 | 2021-06-24 | 23.600 | 521,400 | +6,000 | 0.01% | 12,305,040 |
| 2021-06-24 | 2021-06-22 | 23.200 | 515,400 | -6,000 | 0.01% | 11,957,280 |
| 2021-06-22 | 2021-06-18 | 24.400 | 521,400 | +10,000 | 0.01% | 12,722,160 |
| 2021-06-21 | 2021-06-17 | 24.300 | 511,400 | -2,000 | 0.01% | 12,427,020 |
| 2021-06-18 | 2021-06-16 | 23.050 | 513,400 | +11,000 | 0.01% | 11,833,870 |
| 2021-06-17 | 2021-06-15 | 23.350 | 502,400 | +4,000 | 0.01% | 11,731,040 |
| 2021-06-16 | 2021-06-11 | 23.800 | 498,400 | +4,000 | 0.01% | 11,861,920 |
| 2021-06-15 | 2021-06-10 | 24.000 | 494,400 | -1,000 | 0.01% | 11,865,600 |
| 2021-06-11 | 2021-06-09 | 24.200 | 495,400 | -6,500 | 0.01% | 11,988,680 |
| 2021-06-09 | 2021-06-07 | 23.950 | 501,900 | +10,000 | 0.01% | 12,020,505 |
| 2021-06-07 | 2021-06-03 | 24.150 | 491,900 | -7,000 | 0.01% | 11,879,385 |
| 2021-06-03 | 2021-06-01 | 24.900 | 498,900 | +7,000 | 0.01% | 12,422,610 |
| 2021-06-02 | 2021-05-31 | 24.500 | 491,900 | -1,000 | 0.01% | 12,051,550 |
| 2021-06-01 | 2021-05-28 | 24.150 | 492,900 | -10,000 | 0.01% | 11,903,535 |
| 2021-05-31 | 2021-05-27 | 24.800 | 502,900 | -4,000 | 0.01% | 12,471,920 |
| 2021-05-28 | 2021-05-26 | 23.500 | 506,900 | -60,000 | 0.01% | 11,912,150 |
| 2021-05-27 | 2021-05-25 | 23.400 | 566,900 | -2,000 | 0.01% | 13,265,460 |
| 2021-05-26 | 2021-05-24 | 22.900 | 568,900 | +1,000 | 0.01% | 13,027,810 |
| 2021-05-24 | 2021-05-20 | 22.250 | 567,900 | +2,000 | 0.01% | 12,635,775 |
| 2021-05-21 | 2021-05-18 | 23.000 | 565,900 | +2,000 | 0.01% | 13,015,700 |
| 2021-05-18 | 2021-05-14 | 23.750 | 563,900 | -4,000 | 0.01% | 13,392,625 |
| 2021-05-17 | 2021-05-13 | 23.800 | 567,900 | -10,000 | 0.01% | 13,516,020 |
| 2021-05-13 | 2021-05-11 | 23.000 | 577,900 | +1,000 | 0.01% | 13,291,700 |
| 2021-05-12 | 2021-05-10 | 24.050 | 576,900 | +200 | 0.01% | 13,874,445 |
| 2021-05-11 | 2021-05-07 | 24.200 | 576,700 | +5,000 | 0.01% | 13,956,140 |
| 2021-05-10 | 2021-05-06 | 25.050 | 571,700 | -1,000 | 0.01% | 14,321,085 |
| 2021-05-07 | 2021-05-05 | 25.200 | 572,700 | -10,500 | 0.01% | 14,432,040 |
| 2021-05-06 | 2021-05-04 | 25.250 | 583,200 | -11,000 | 0.01% | 14,725,800 |
| 2021-05-05 | 2021-05-03 | 24.750 | 594,200 | +2,000 | 0.01% | 14,706,450 |
| 2021-05-04 | 2021-04-30 | 25.050 | 592,200 | +3,000 | 0.01% | 14,834,610 |
| 2021-05-03 | 2021-04-29 | 25.200 | 589,200 | -8,000 | 0.01% | 14,847,840 |
| 2021-04-30 | 2021-04-28 | 25.050 | 597,200 | +21,500 | 0.01% | 14,959,860 |
| 2021-04-29 | 2021-04-27 | 25.150 | 575,700 | +4,500 | 0.01% | 14,478,855 |
| 2021-04-28 | 2021-04-26 | 25.400 | 571,200 | -10,000 | 0.01% | 14,508,480 |
| 2021-04-26 | 2021-04-22 | 25.900 | 581,200 | +2,000 | 0.01% | 15,053,080 |
| 2021-04-23 | 2021-04-21 | 25.800 | 579,200 | +10,000 | 0.01% | 14,943,360 |
| 2021-04-21 | 2021-04-19 | 26.400 | 569,200 | +8,000 | 0.01% | 15,026,880 |
| 2021-04-20 | 2021-04-16 | 25.750 | 561,200 | +500 | 0.01% | 14,450,900 |
| 2021-04-19 | 2021-04-15 | 26.050 | 560,700 | -1,000 | 0.01% | 14,606,235 |
| 2021-04-16 | 2021-04-14 | 26.100 | 561,700 | -22,000 | 0.01% | 14,660,370 |
| 2021-04-15 | 2021-04-13 | 25.500 | 583,700 | -35,000 | 0.01% | 14,884,350 |
| 2021-04-14 | 2021-04-12 | 25.200 | 618,700 | +26,500 | 0.01% | 15,591,240 |
| 2021-04-13 | 2021-04-09 | 26.200 | 592,200 | +13,500 | 0.01% | 15,515,640 |
| 2021-04-12 | 2021-04-08 | 26.600 | 578,700 | -27,000 | 0.01% | 15,393,420 |
| 2021-04-09 | 2021-04-07 | 27.200 | 605,700 | +500 | 0.01% | 16,475,040 |
| 2021-03-31 | 2021-03-29 | 24.550 | 605,200 | -10,000 | 0.01% | 14,857,660 |
| 2021-03-30 | 2021-03-26 | 24.150 | 615,200 | +12,000 | 0.01% | 14,857,080 |
| 2021-03-29 | 2021-03-25 | 23.950 | 603,200 | +500 | 0.01% | 14,446,640 |
| 2021-03-26 | 2021-03-24 | 24.400 | 602,700 | +11,000 | 0.01% | 14,705,880 |
| 2021-03-25 | 2021-03-23 | 25.350 | 591,700 | +2,000 | 0.01% | 14,999,595 |
| 2021-03-24 | 2021-03-22 | 26.000 | 589,700 | +27,000 | 0.01% | 15,332,200 |
| 2021-03-22 | 2021-03-18 | 26.450 | 562,700 | +1,000 | 0.01% | 14,883,415 |
| 2021-03-19 | 2021-03-17 | 26.500 | 561,700 | -10,000 | 0.01% | 14,885,050 |
| 2021-03-17 | 2021-03-15 | 25.500 | 571,700 | +10,000 | 0.01% | 14,578,350 |
| 2021-03-16 | 2021-03-12 | 25.500 | 561,700 | -2,000 | 0.01% | 14,323,350 |
| 2021-03-15 | 2021-03-11 | 26.700 | 563,700 | -5,500 | 0.01% | 15,050,790 |
| 2021-03-11 | 2021-03-09 | 24.400 | 569,200 | +4,000 | 0.01% | 13,888,480 |
| 2021-03-10 | 2021-03-08 | 25.450 | 565,200 | +3,000 | 0.01% | 14,384,340 |
| 2021-03-09 | 2021-03-05 | 26.850 | 562,200 | +2,000 | 0.01% | 15,095,070 |
| 2021-03-08 | 2021-03-04 | 27.250 | 560,200 | -500 | 0.01% | 15,265,450 |
| 2021-03-05 | 2021-03-03 | 27.800 | 560,700 | -23,300 | 0.01% | 15,587,460 |
| 2021-03-04 | 2021-03-02 | 27.750 | 584,000 | +28,000 | 0.01% | 16,206,000 |
| 2021-03-03 | 2021-03-01 | 26.750 | 556,000 | -4,000 | 0.01% | 14,873,000 |
| 2021-03-02 | 2021-02-26 | 25.050 | 560,000 | +4,000 | 0.01% | 14,028,000 |
| 2021-03-01 | 2021-02-25 | 26.000 | 556,000 | -10,500 | 0.01% | 14,456,000 |
| 2021-02-26 | 2021-02-24 | 25.600 | 566,500 | +21,000 | 0.01% | 14,502,400 |
| 2021-02-25 | 2021-02-23 | 26.500 | 545,500 | +2,000 | 0.01% | 14,455,750 |
| 2021-02-24 | 2021-02-22 | 26.100 | 543,500 | -2,000 | 0.01% | 14,185,350 |
| 2021-02-23 | 2021-02-19 | 27.500 | 545,500 | +20,000 | 0.01% | 15,001,250 |
| 2021-02-22 | 2021-02-18 | 27.650 | 525,500 | -34,500 | 0.01% | 14,530,075 |
| 2021-02-19 | 2021-02-17 | 26.950 | 560,000 | -5,000 | 0.01% | 15,092,000 |
| 2021-02-18 | 2021-02-16 | 26.500 | 565,000 | -1,000 | 0.01% | 14,972,500 |
| 2021-02-17 | 2021-02-11 | 25.700 | 566,000 | -70,000 | 0.01% | 14,546,200 |
| 2021-02-16 | 2021-02-09 | 24.850 | 636,000 | +11,000 | 0.01% | 15,804,600 |
| 2021-02-10 | 2021-02-08 | 23.600 | 625,000 | +7,000 | 0.01% | 14,750,000 |
| 2021-02-09 | 2021-02-05 | 24.400 | 618,000 | +43,000 | 0.01% | 15,079,200 |
| 2021-02-08 | 2021-02-04 | 27.300 | 575,000 | +24,000 | 0.01% | 15,697,500 |
| 2021-02-05 | 2021-02-03 | 27.950 | 551,000 | -15,500 | 0.01% | 15,400,450 |
| 2021-02-04 | 2021-02-02 | 28.050 | 566,500 | +21,000 | 0.01% | 15,890,325 |
| 2021-02-03 | 2021-02-01 | 28.600 | 545,500 | -36,500 | 0.01% | 15,601,300 |
| 2021-02-02 | 2021-01-29 | 26.450 | 582,000 | -37,000 | 0.01% | 15,393,900 |
| 2021-02-01 | 2021-01-28 | 26.700 | 619,000 | +85,500 | 0.01% | 16,527,300 |
| 2021-01-29 | 2021-01-27 | 29.200 | 533,500 | +20,000 | 0.01% | 15,578,200 |
| 2021-01-28 | 2021-01-26 | 30.150 | 513,500 | -7,000 | 0.01% | 15,482,025 |
| 2021-01-27 | 2021-01-25 | 30.000 | 520,500 | -36,000 | 0.01% | 15,615,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 556,500 | +15,500 | 0.01% | 15,164,625 |
| 2021-01-25 | 2021-01-21 | 28.000 | 541,000 | +21,000 | 0.01% | 15,148,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 520,000 | +7,800 | 0.01% | 15,340,000 |
| 2021-01-21 | 2021-01-19 | 29.600 | 512,200 | +13,500 | 0.01% | 15,161,120 |
| 2021-01-20 | 2021-01-18 | 29.250 | 498,700 | -10,500 | 0.01% | 14,586,975 |
| 2021-01-19 | 2021-01-15 | 27.650 | 509,200 | -62,500 | 0.01% | 14,079,380 |
| 2021-01-18 | 2021-01-14 | 28.150 | 571,700 | -3,000 | 0.01% | 16,093,355 |
| 2021-01-15 | 2021-01-13 | 26.200 | 574,700 | +81,000 | 0.01% | 15,057,140 |
| 2021-01-14 | 2021-01-12 | 27.000 | 493,700 | -19,000 | 0.01% | 13,329,900 |
| 2021-01-13 | 2021-01-11 | 25.300 | 512,700 | +10,000 | 0.01% | 12,971,310 |
| 2021-01-12 | 2021-01-08 | 25.000 | 502,700 | -12,000 | 0.01% | 12,567,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 514,700 | -22,500 | 0.01% | 11,632,220 |
| 2021-01-08 | 2021-01-06 | 22.000 | 537,200 | -22,500 | 0.01% | 11,818,400 |
| 2021-01-07 | 2021-01-05 | 19.480 | 559,700 | +12,500 | 0.01% | 10,902,956 |
| 2021-01-06 | 2021-01-04 | 21.550 | 547,200 | +26,000 | 0.01% | 11,792,160 |
| 2021-01-05 | 2020-12-31 | 22.100 | 521,200 | +30,000 | 0.01% | 11,518,520 |
| 2021-01-04 | 2020-12-29 | 18.220 | 491,200 | +2,000 | 0.01% | 8,949,664 |
| 2020-12-30 | 2020-12-28 | 18.240 | 489,200 | -1,000 | 0.01% | 8,923,008 |
| 2020-12-29 | 2020-12-24 | 19.040 | 490,200 | +2,000 | 0.01% | 9,333,408 |
| 2020-12-22 | 2020-12-18 | 19.860 | 488,200 | -14,500 | 0.01% | 9,695,652 |
| 2020-12-21 | 2020-12-17 | 20.950 | 502,700 | -10,100 | 0.01% | 10,531,565 |
| 2020-12-18 | 2020-12-16 | 20.200 | 512,800 | +7,500 | 0.01% | 10,358,560 |
| 2020-12-17 | 2020-12-15 | 21.250 | 505,300 | +2,500 | 0.01% | 10,737,625 |
| 2020-12-16 | 2020-12-14 | 22.100 | 502,800 | -2,000 | 0.01% | 11,111,880 |
| 2020-12-15 | 2020-12-11 | 22.050 | 504,800 | +4,000 | 0.01% | 11,130,840 |
| 2020-12-11 | 2020-12-09 | 22.250 | 500,800 | +2,000 | 0.01% | 11,142,800 |
| 2020-12-10 | 2020-12-08 | 22.100 | 498,800 | -3,400 | 0.01% | 11,023,480 |
| 2020-12-09 | 2020-12-07 | 21.750 | 502,200 | +2,000 | 0.01% | 10,922,850 |
| 2020-12-08 | 2020-12-04 | 21.000 | 500,200 | -5,000 | 0.01% | 10,504,200 |
| 2020-12-07 | 2020-12-03 | 22.200 | 505,200 | +11,000 | 0.01% | 11,215,440 |
| 2020-12-03 | 2020-12-01 | 21.500 | 494,200 | -11,000 | 0.01% | 10,625,300 |
| 2020-12-02 | 2020-11-30 | 21.650 | 505,200 | +5,000 | 0.01% | 10,937,580 |
| 2020-12-01 | 2020-11-27 | 22.250 | 500,200 | +1,000 | 0.01% | 11,129,450 |
| 2020-11-30 | 2020-11-26 | 22.050 | 499,200 | +10,500 | 0.01% | 11,007,360 |
| 2020-11-27 | 2020-11-25 | 21.900 | 488,700 | +10,000 | 0.01% | 10,702,530 |
| 2020-11-25 | 2020-11-23 | 22.350 | 478,700 | +12,000 | 0.01% | 10,698,945 |
| 2020-11-24 | 2020-11-20 | 22.750 | 466,700 | +17,000 | 0.01% | 10,617,425 |
| 2020-11-23 | 2020-11-19 | 22.900 | 449,700 | -12,000 | 0.01% | 10,298,130 |
| 2020-11-20 | 2020-11-18 | 23.050 | 461,700 | -2,000 | 0.01% | 10,642,185 |
| 2020-11-19 | 2020-11-17 | 22.900 | 463,700 | +2,000 | 0.01% | 10,618,730 |
| 2020-11-18 | 2020-11-16 | 23.400 | 461,700 | -500 | 0.01% | 10,803,780 |
| 2020-11-17 | 2020-11-13 | 23.450 | 462,200 | -1,000 | 0.01% | 10,838,590 |
| 2020-11-13 | 2020-11-11 | 22.450 | 463,200 | +4,500 | 0.01% | 10,398,840 |
| 2020-11-12 | 2020-11-10 | 24.200 | 458,700 | +14,500 | 0.01% | 11,100,540 |
| 2020-11-11 | 2020-11-09 | 24.700 | 444,200 | -17,500 | 0.01% | 10,971,740 |
| 2020-11-10 | 2020-11-06 | 24.100 | 461,700 | +12,000 | 0.01% | 11,126,970 |
| 2020-11-09 | 2020-11-05 | 23.950 | 449,700 | -7,000 | 0.01% | 10,770,315 |
| 2020-11-06 | 2020-11-04 | 22.300 | 456,700 | +5,000 | 0.01% | 10,184,410 |
| 2020-11-05 | 2020-11-03 | 23.850 | 451,700 | -3,000 | 0.01% | 10,773,045 |
| 2020-11-04 | 2020-11-02 | 22.800 | 454,700 | -10,000 | 0.01% | 10,367,160 |
| 2020-11-03 | 2020-10-30 | 22.750 | 464,700 | +4,000 | 0.01% | 10,571,925 |
| 2020-10-30 | 2020-10-28 | 21.550 | 460,700 | -1,000 | 0.01% | 9,928,085 |
| 2020-10-29 | 2020-10-27 | 20.800 | 461,700 | -500 | 0.01% | 9,603,360 |
| 2020-10-27 | 2020-10-22 | 20.600 | 462,200 | +8,000 | 0.01% | 9,521,320 |
| 2020-10-23 | 2020-10-21 | 20.050 | 454,200 | -3,000 | 0.01% | 9,106,710 |
| 2020-10-21 | 2020-10-19 | 20.600 | 457,200 | -17,200 | 0.01% | 9,418,320 |
| 2020-10-20 | 2020-10-16 | 19.960 | 474,400 | +2,500 | 0.01% | 9,469,024 |
| 2020-10-19 | 2020-10-15 | 19.800 | 471,900 | +11,000 | 0.01% | 9,343,620 |
| 2020-10-16 | 2020-10-14 | 19.960 | 460,900 | +5,000 | 0.01% | 9,199,564 |
| 2020-10-15 | 2020-10-12 | 20.600 | 455,900 | -2,500 | 0.01% | 9,391,540 |
| 2020-10-12 | 2020-10-08 | 18.760 | 458,400 | -20,500 | 0.01% | 8,599,584 |
| 2020-10-09 | 2020-10-07 | 18.960 | 478,900 | -16,000 | 0.01% | 9,079,944 |
| 2020-10-08 | 2020-10-06 | 18.500 | 494,900 | +6,100 | 0.01% | 9,155,650 |
| 2020-10-05 | 2020-09-29 | 17.700 | 488,800 | -3,000 | 0.01% | 8,651,760 |
| 2020-09-30 | 2020-09-28 | 17.860 | 491,800 | -10,000 | 0.01% | 8,783,548 |
| 2020-09-25 | 2020-09-23 | 20.150 | 501,800 | +19,000 | 0.01% | 10,111,270 |
| 2020-09-18 | 2020-09-16 | 20.250 | 482,800 | +15,000 | 0.01% | 9,776,700 |
| 2020-09-16 | 2020-09-14 | 19.160 | 467,800 | -10,000 | 0.01% | 8,963,048 |
| 2020-09-15 | 2020-09-11 | 19.480 | 477,800 | +6,000 | 0.01% | 9,307,544 |
| 2020-09-14 | 2020-09-10 | 18.240 | 471,800 | -1,500 | 0.01% | 8,605,632 |
| 2020-09-11 | 2020-09-09 | 18.420 | 473,300 | -6,400 | 0.01% | 8,718,186 |
| 2020-09-10 | 2020-09-08 | 18.800 | 479,700 | +11,400 | 0.01% | 9,018,360 |
| 2020-09-09 | 2020-09-07 | 18.240 | 468,300 | +36,500 | 0.01% | 8,541,792 |
| 2020-09-08 | 2020-09-04 | 23.650 | 431,800 | +1,000 | 0.01% | 10,212,070 |
| 2020-09-07 | 2020-09-03 | 24.600 | 430,800 | +31,000 | 0.01% | 10,597,680 |
| 2020-09-04 | 2020-09-02 | 24.950 | 399,800 | -500 | 0.01% | 9,975,010 |
| 2020-09-03 | 2020-09-01 | 25.000 | 400,300 | +3,000 | 0.01% | 10,007,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 397,300 | -2,600 | 0.01% | 9,892,770 |
| 2020-09-01 | 2020-08-28 | 25.750 | 399,900 | +5,000 | 0.01% | 10,297,425 |
| 2020-08-31 | 2020-08-27 | 25.700 | 394,900 | +15,500 | 0.01% | 10,148,930 |
| 2020-08-28 | 2020-08-26 | 24.950 | 379,400 | +9,500 | 0.00% | 9,466,030 |
| 2020-08-27 | 2020-08-25 | 25.950 | 369,900 | -10,000 | 0.00% | 9,598,905 |
| 2020-08-26 | 2020-08-24 | 25.700 | 379,900 | -3,000 | 0.00% | 9,763,430 |
| 2020-08-25 | 2020-08-21 | 25.950 | 382,900 | -500 | 0.00% | 9,936,255 |
| 2020-08-24 | 2020-08-20 | 26.900 | 383,400 | +20,000 | 0.00% | 10,313,460 |
| 2020-08-21 | 2020-08-19 | 26.050 | 363,400 | +10,000 | 0.00% | 9,466,570 |
| 2020-08-20 | 2020-08-18 | 26.600 | 353,400 | +3,500 | 0.00% | 9,400,440 |
| 2020-08-19 | 2020-08-17 | 27.150 | 349,900 | +9,000 | 0.00% | 9,499,785 |
| 2020-08-18 | 2020-08-14 | 27.500 | 340,900 | +2,000 | 0.00% | 9,374,750 |
| 2020-08-17 | 2020-08-13 | 27.450 | 338,900 | +500 | 0.00% | 9,302,805 |
| 2020-08-14 | 2020-08-12 | 26.850 | 338,400 | +500 | 0.00% | 9,086,040 |
| 2020-08-13 | 2020-08-11 | 27.700 | 337,900 | +500 | 0.00% | 9,359,830 |
| 2020-08-12 | 2020-08-10 | 27.800 | 337,400 | +3,000 | 0.00% | 9,379,720 |
| 2020-08-11 | 2020-08-07 | 29.900 | 334,400 | +64,500 | 0.00% | 9,998,560 |
| 2020-08-10 | 2020-08-06 | 32.750 | 269,900 | -500 | 0.00% | 8,839,225 |
| 2020-08-07 | 2020-08-05 | 32.000 | 270,400 | +25,500 | 0.00% | 8,652,800 |
| 2020-08-06 | 2020-08-04 | 30.500 | 244,900 | -1,500 | 0.00% | 7,469,450 |
| 2020-08-05 | 2020-08-03 | 31.300 | 246,400 | -12,600 | 0.00% | 7,712,320 |
| 2020-08-04 | 2020-07-31 | 29.850 | 259,000 | +4,600 | 0.00% | 7,731,150 |
| 2020-08-03 | 2020-07-30 | 28.200 | 254,400 | -6,000 | 0.00% | 7,174,080 |
| 2020-07-30 | 2020-07-28 | 26.300 | 260,400 | -25,000 | 0.00% | 6,848,520 |
| 2020-07-29 | 2020-07-27 | 24.850 | 285,400 | +15,000 | 0.00% | 7,092,190 |
| 2020-07-28 | 2020-07-24 | 25.650 | 270,400 | +32,500 | 0.00% | 6,935,760 |
| 2020-07-27 | 2020-07-23 | 27.700 | 237,900 | +15,000 | 0.00% | 6,589,830 |
| 2020-07-24 | 2020-07-22 | 27.000 | 222,900 | +5,000 | 0.00% | 6,018,300 |
| 2020-07-23 | 2020-07-21 | 29.350 | 217,900 | +12,700 | 0.00% | 6,395,365 |
| 2020-07-22 | 2020-07-20 | 28.200 | 205,200 | +8,200 | 0.00% | 5,786,640 |
| 2020-07-21 | 2020-07-17 | 29.000 | 197,000 | -4,000 | 0.00% | 5,713,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 201,000 | +34,000 | 0.00% | 5,778,750 |
| 2020-07-17 | 2020-07-15 | 38.450 | 167,000 | +6,000 | 0.00% | 6,421,150 |
| 2020-07-16 | 2020-07-14 | 41.800 | 161,000 | +5,000 | 0.00% | 6,729,800 |
| 2020-07-15 | 2020-07-13 | 41.950 | 156,000 | -500 | 0.00% | 6,544,200 |
| 2020-07-14 | 2020-07-10 | 41.250 | 156,500 | +7,200 | 0.00% | 6,455,625 |
| 2020-07-13 | 2020-07-09 | 39.950 | 149,300 | +500 | 0.00% | 5,964,535 |
| 2020-07-10 | 2020-07-08 | 39.900 | 148,800 | +1,000 | 0.00% | 5,937,120 |
| 2020-07-09 | 2020-07-07 | 36.550 | 147,800 | -15,600 | 0.00% | 5,402,090 |
| 2020-07-08 | 2020-07-06 | 40.100 | 163,400 | +8,100 | 0.00% | 6,552,340 |
| 2020-07-07 | 2020-07-03 | 33.250 | 155,300 | +6,900 | 0.00% | 5,163,725 |
| 2020-07-06 | 2020-07-02 | 31.600 | 148,400 | +19,500 | 0.00% | 4,689,440 |
| 2020-07-03 | 2020-06-30 | 27.000 | 128,900 | -21,000 | 0.00% | 3,480,300 |
| 2020-07-02 | 2020-06-29 | 26.600 | 149,900 | +5,100 | 0.00% | 3,987,340 |
| 2020-06-30 | 2020-06-26 | 28.600 | 144,800 | -21,000 | 0.00% | 4,141,280 |
| 2020-06-29 | 2020-06-24 | 27.450 | 165,800 | -11,000 | 0.00% | 4,551,210 |
| 2020-06-26 | 2020-06-23 | 26.450 | 176,800 | +25,300 | 0.00% | 4,676,360 |
| 2020-06-24 | 2020-06-22 | 24.200 | 151,500 | -5,000 | 0.00% | 3,666,300 |
| 2020-06-23 | 2020-06-19 | 22.900 | 156,500 | +1,000 | 0.00% | 3,583,850 |
| 2020-06-22 | 2020-06-18 | 23.200 | 155,500 | -1,700 | 0.00% | 3,607,600 |
| 2020-06-19 | 2020-06-17 | 21.700 | 157,200 | -9,000 | 0.00% | 3,411,240 |
| 2020-06-18 | 2020-06-16 | 21.350 | 166,200 | -23,000 | 0.00% | 3,548,370 |
| 2020-06-17 | 2020-06-15 | 19.080 | 189,200 | +8,000 | 0.00% | 3,609,936 |
| 2020-06-16 | 2020-06-12 | 19.380 | 181,200 | -10,000 | 0.00% | 3,511,656 |
| 2020-06-15 | 2020-06-11 | 18.760 | 191,200 | -5,000 | 0.00% | 3,586,912 |
| 2020-06-12 | 2020-06-10 | 18.840 | 196,200 | +900 | 0.00% | 3,696,408 |
| 2020-06-11 | 2020-06-09 | 19.440 | 195,300 | +15,000 | 0.00% | 3,796,632 |
| 2020-06-10 | 2020-06-08 | 19.860 | 180,300 | -63,000 | 0.00% | 3,580,758 |
| 2020-06-09 | 2020-06-05 | 19.700 | 243,300 | -16,000 | 0.00% | 4,793,010 |
| 2020-06-05 | 2020-06-03 | 18.740 | 259,300 | -5,000 | 0.00% | 4,859,282 |
| 2020-06-04 | 2020-06-02 | 18.700 | 264,300 | +12,000 | 0.00% | 4,942,410 |
| 2020-06-03 | 2020-06-01 | 18.180 | 252,300 | -1,000 | 0.00% | 4,586,814 |
| 2020-06-02 | 2020-05-29 | 16.840 | 253,300 | -5,000 | 0.00% | 4,265,572 |
| 2020-05-29 | 2020-05-27 | 17.400 | 258,300 | +30,000 | 0.00% | 4,494,420 |
| 2020-05-28 | 2020-05-26 | 17.460 | 228,300 | -7,000 | 0.00% | 3,986,118 |
| 2020-05-27 | 2020-05-25 | 17.580 | 235,300 | +54,000 | 0.00% | 4,136,574 |
| 2020-05-26 | 2020-05-22 | 16.920 | 181,300 | -9,000 | 0.00% | 3,067,596 |
| 2020-05-25 | 2020-05-21 | 17.500 | 190,300 | +43,500 | 0.00% | 3,330,250 |
| 2020-05-22 | 2020-05-20 | 18.820 | 146,800 | -22,000 | 0.00% | 2,762,776 |
| 2020-05-21 | 2020-05-19 | 19.300 | 168,800 | -4,000 | 0.00% | 3,257,840 |
| 2020-05-20 | 2020-05-18 | 17.940 | 172,800 | +16,000 | 0.00% | 3,100,032 |
| 2020-05-19 | 2020-05-15 | 19.160 | 156,800 | -9,000 | 0.00% | 3,004,288 |
| 2020-05-18 | 2020-05-14 | 18.840 | 165,800 | +19,400 | 0.00% | 3,123,672 |
| 2020-05-14 | 2020-05-12 | 17.140 | 146,400 | -1,500 | 0.00% | 2,509,296 |
| 2020-05-13 | 2020-05-11 | 17.040 | 147,900 | -6,000 | 0.00% | 2,520,216 |
| 2020-05-12 | 2020-05-08 | 17.040 | 153,900 | +8,000 | 0.00% | 2,622,456 |
| 2020-05-11 | 2020-05-07 | 16.940 | 145,900 | +8,000 | 0.00% | 2,471,546 |
| 2020-05-08 | 2020-05-06 | 16.900 | 137,900 | -29,000 | 0.00% | 2,330,510 |
| 2020-05-07 | 2020-05-05 | 15.260 | 166,900 | -92,000 | 0.00% | 2,546,894 |
| 2020-04-27 | 2020-04-23 | 14.560 | 258,900 | +50,000 | 0.01% | 3,769,584 |
| 2020-04-23 | 2020-04-21 | 14.820 | 208,900 | +20,000 | 0.00% | 3,095,898 |
| 2020-04-21 | 2020-04-17 | 15.040 | 188,900 | +500 | 0.00% | 2,841,056 |
| 2020-04-16 | 2020-04-14 | 14.040 | 188,400 | +13,500 | 0.00% | 2,645,136 |
| 2020-04-14 | 2020-04-08 | 13.960 | 174,900 | -4,000 | 0.00% | 2,441,604 |
| 2020-04-08 | 2020-04-06 | 12.780 | 178,900 | -2,000 | 0.00% | 2,286,342 |
| 2020-03-25 | 2020-03-23 | 11.380 | 180,900 | -5,000 | 0.00% | 2,058,642 |
| 2020-03-24 | 2020-03-20 | 12.160 | 185,900 | +5,000 | 0.00% | 2,260,544 |
| 2020-03-20 | 2020-03-18 | 11.660 | 180,900 | +14,000 | 0.00% | 2,109,294 |
| 2020-03-18 | 2020-03-16 | 12.000 | 166,900 | -8,000 | 0.00% | 2,002,800 |
| 2020-03-17 | 2020-03-13 | 13.560 | 174,900 | +8,000 | 0.00% | 2,371,644 |
| 2020-03-12 | 2020-03-10 | 14.320 | 166,900 | +10,000 | 0.00% | 2,390,008 |
| 2020-03-11 | 2020-03-09 | 13.960 | 156,900 | +30,000 | 0.00% | 2,190,324 |
| 2020-03-10 | 2020-03-06 | 15.260 | 126,900 | -30,000 | 0.00% | 1,936,494 |
| 2020-03-09 | 2020-03-05 | 14.980 | 156,900 | -2,000 | 0.00% | 2,350,362 |
| 2020-03-06 | 2020-03-04 | 14.700 | 158,900 | +20,000 | 0.00% | 2,335,830 |
| 2020-03-04 | 2020-03-02 | 15.220 | 138,900 | -3,000 | 0.00% | 2,114,058 |
| 2020-03-03 | 2020-02-28 | 15.100 | 141,900 | +26,000 | 0.00% | 2,142,690 |
| 2020-03-02 | 2020-02-27 | 16.040 | 115,900 | +5,000 | 0.00% | 1,859,036 |
| 2020-02-28 | 2020-02-26 | 16.020 | 110,900 | +3,000 | 0.00% | 1,776,618 |
| 2020-02-27 | 2020-02-25 | 16.620 | 107,900 | +3,000 | 0.00% | 1,793,298 |
| 2020-02-25 | 2020-02-21 | 15.220 | 104,900 | +6,600 | 0.00% | 1,596,578 |
| 2020-02-24 | 2020-02-20 | 15.740 | 98,300 | -2,000 | 0.00% | 1,547,242 |
| 2020-02-21 | 2020-02-19 | 15.720 | 100,300 | -5,000 | 0.00% | 1,576,716 |
| 2020-02-20 | 2020-02-18 | 15.180 | 105,300 | +3,000 | 0.00% | 1,598,454 |
| 2020-02-19 | 2020-02-17 | 16.140 | 102,300 | -20,000 | 0.00% | 1,651,122 |
| 2020-02-18 | 2020-02-14 | 16.260 | 122,300 | +33,000 | 0.00% | 1,988,598 |
| 2020-02-17 | 2020-02-13 | 17.280 | 89,300 | -3,000 | 0.00% | 1,543,104 |
| 2020-02-14 | 2020-02-12 | 16.220 | 92,300 | +6,000 | 0.00% | 1,497,106 |
| 2020-02-13 | 2020-02-11 | 16.460 | 86,300 | -6,000 | 0.00% | 1,420,498 |
| 2020-02-11 | 2020-02-07 | 17.360 | 92,300 | +1,500 | 0.00% | 1,602,328 |
| 2020-02-10 | 2020-02-06 | 17.180 | 90,800 | +2,000 | 0.00% | 1,559,944 |
| 2020-02-07 | 2020-02-05 | 16.800 | 88,800 | -40,500 | 0.00% | 1,491,840 |
| 2020-02-06 | 2020-02-04 | 15.480 | 129,300 | +10,000 | 0.00% | 2,001,564 |
| 2020-02-05 | 2020-02-03 | 14.720 | 119,300 | +10,000 | 0.00% | 1,756,096 |
| 2020-02-04 | 2020-01-31 | 14.300 | 109,300 | -10,000 | 0.00% | 1,562,990 |
| 2020-02-03 | 2020-01-30 | 14.080 | 119,300 | -1,000 | 0.00% | 1,679,744 |
| 2020-01-31 | 2020-01-29 | 15.620 | 120,300 | +9,600 | 0.00% | 1,879,086 |
| 2020-01-30 | 2020-01-24 | 16.140 | 110,700 | +10,000 | 0.00% | 1,786,698 |
| 2020-01-29 | 2020-01-22 | 16.100 | 100,700 | -14,000 | 0.00% | 1,621,270 |
| 2020-01-23 | 2020-01-21 | 15.000 | 114,700 | +38,800 | 0.00% | 1,720,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 75,900 | +4,000 | 0.00% | 1,205,292 |
| 2020-01-20 | 2020-01-16 | 15.280 | 71,900 | -20,000 | 0.00% | 1,098,632 |
| 2020-01-17 | 2020-01-15 | 14.400 | 91,900 | +1,000 | 0.00% | 1,323,360 |
| 2020-01-15 | 2020-01-13 | 13.680 | 90,900 | +400 | 0.00% | 1,243,512 |
| 2019-12-03 | 2019-11-29 | 9.980 | 90,500 | -4,000 | 0.00% | 903,190 |
| 2019-11-15 | 2019-11-13 | 10.340 | 94,500 | +24,000 | 0.00% | 977,130 |
| 2019-09-17 | 2019-09-13 | 10.140 | 70,500 | -34,000 | 0.00% | 714,870 |
| 2019-09-11 | 2019-09-09 | 9.890 | 104,500 | -14,500 | 0.00% | 1,033,505 |
| 2019-08-22 | 2019-08-20 | 8.630 | 119,000 | -10,000 | 0.00% | 1,026,970 |
| 2019-08-13 | 2019-08-09 | 8.910 | 129,000 | +2,500 | 0.00% | 1,149,390 |
| 2019-05-31 | 2019-05-29 | 9.090 | 126,500 | -2,000 | 0.00% | 1,149,885 |
| 2019-05-30 | 2019-05-28 | 9.270 | 128,500 | -100,000 | 0.00% | 1,191,195 |
| 2019-05-29 | 2019-05-27 | 9.270 | 228,500 | -3,000 | 0.00% | 2,118,195 |
| 2019-05-28 | 2019-05-24 | 8.420 | 231,500 | +2,000 | 0.00% | 1,949,230 |
| 2019-05-24 | 2019-05-22 | 9.070 | 229,500 | -22,000 | 0.00% | 2,081,565 |
| 2019-05-23 | 2019-05-21 | 8.580 | 251,500 | +93,000 | 0.00% | 2,157,870 |
| 2019-05-15 | 2019-05-10 | 8.230 | 158,500 | +10,000 | 0.00% | 1,304,455 |
| 2019-05-10 | 2019-05-08 | 8.040 | 148,500 | +2,000 | 0.00% | 1,193,940 |
| 2019-05-02 | 2019-04-29 | 8.200 | 146,500 | -3,000 | 0.00% | 1,201,300 |
| 2019-04-24 | 2019-04-18 | 8.370 | 149,500 | -12,000 | 0.00% | 1,251,315 |
| 2019-04-23 | 2019-04-17 | 8.150 | 161,500 | +7,000 | 0.00% | 1,316,225 |
| 2019-04-18 | 2019-04-16 | 7.940 | 154,500 | -5,000 | 0.00% | 1,226,730 |
| 2019-03-22 | 2019-03-20 | 7.840 | 159,500 | +2,000 | 0.00% | 1,250,480 |
| 2019-03-20 | 2019-03-18 | 8.070 | 157,500 | +11,000 | 0.00% | 1,271,025 |
| 2019-03-15 | 2019-03-13 | 8.340 | 146,500 | -10,000 | 0.00% | 1,221,810 |
| 2019-03-14 | 2019-03-12 | 8.450 | 156,500 | -10,000 | 0.00% | 1,322,425 |
| 2019-03-13 | 2019-03-11 | 8.500 | 166,500 | +3,000 | 0.00% | 1,415,250 |
| 2019-03-12 | 2019-03-08 | 8.050 | 163,500 | +8,000 | 0.00% | 1,316,175 |
| 2019-03-11 | 2019-03-07 | 8.050 | 155,500 | +4,000 | 0.00% | 1,251,775 |
| 2019-02-26 | 2019-02-22 | 8.480 | 151,500 | -4,000 | 0.00% | 1,284,720 |
| 2019-02-22 | 2019-02-20 | 7.950 | 155,500 | +5,000 | 0.00% | 1,236,225 |
| 2018-11-14 | 2018-11-12 | 6.500 | 150,500 | -10,000 | 0.00% | 978,250 |
| 2018-11-13 | 2018-11-09 | 6.350 | 160,500 | +10,000 | 0.00% | 1,019,175 |
| 2018-10-22 | 2018-10-18 | 6.760 | 150,500 | -8,000 | 0.00% | 1,017,380 |
| 2018-10-15 | 2018-10-11 | 6.920 | 158,500 | -20,000 | 0.00% | 1,096,820 |
| 2018-10-10 | 2018-10-08 | 7.700 | 178,500 | +10,000 | 0.00% | 1,374,450 |
| 2018-10-08 | 2018-10-04 | 8.260 | 168,500 | +2,000 | 0.00% | 1,391,810 |
| 2018-10-05 | 2018-10-03 | 8.390 | 166,500 | +2,000 | 0.00% | 1,396,935 |
| 2018-10-02 | 2018-09-27 | 8.360 | 164,500 | +10,000 | 0.00% | 1,375,220 |
| 2018-09-26 | 2018-09-21 | 8.510 | 154,500 | +7,000 | 0.00% | 1,314,795 |
| 2018-09-12 | 2018-09-10 | 8.520 | 147,500 | +10,000 | 0.00% | 1,256,700 |
| 2018-09-06 | 2018-09-04 | 9.130 | 137,500 | -4,000 | 0.00% | 1,255,375 |
| 2018-09-04 | 2018-08-31 | 9.260 | 141,500 | -5,000 | 0.00% | 1,310,290 |
| 2018-08-31 | 2018-08-29 | 9.110 | 146,500 | +5,000 | 0.00% | 1,334,615 |
| 2018-08-27 | 2018-08-23 | 8.840 | 141,500 | -2,000 | 0.00% | 1,250,860 |
| 2018-08-20 | 2018-08-16 | 8.520 | 143,500 | +10,000 | 0.00% | 1,222,620 |
| 2018-08-16 | 2018-08-14 | 8.880 | 133,500 | +2,000 | 0.00% | 1,185,480 |
| 2018-08-15 | 2018-08-13 | 9.190 | 131,500 | +9,000 | 0.00% | 1,208,485 |
| 2018-07-17 | 2018-07-13 | 9.800 | 122,500 | -6,000 | 0.00% | 1,200,500 |
| 2018-07-10 | 2018-07-06 | 9.310 | 128,500 | -1,000 | 0.00% | 1,196,335 |
| 2018-07-09 | 2018-07-05 | 9.380 | 129,500 | -1,000 | 0.00% | 1,214,710 |
| 2018-07-06 | 2018-07-04 | 9.700 | 130,500 | +4,000 | 0.00% | 1,265,850 |
| 2018-07-04 | 2018-06-29 | 10.200 | 126,500 | +14,000 | 0.00% | 1,290,300 |
| 2018-07-03 | 2018-06-28 | 9.900 | 112,500 | +2,000 | 0.00% | 1,113,750 |
| 2018-06-29 | 2018-06-27 | 10.240 | 110,500 | +2,000 | 0.00% | 1,131,520 |
| 2018-06-28 | 2018-06-26 | 11.280 | 108,500 | -5,000 | 0.00% | 1,223,880 |
| 2018-06-27 | 2018-06-25 | 10.980 | 113,500 | +4,000 | 0.00% | 1,246,230 |
| 2018-06-26 | 2018-06-22 | 11.300 | 109,500 | -2,000 | 0.00% | 1,237,350 |
| 2018-06-21 | 2018-06-19 | 10.700 | 111,500 | +2,000 | 0.00% | 1,193,050 |
| 2018-06-15 | 2018-06-13 | 11.280 | 109,500 | +4,000 | 0.00% | 1,235,160 |
| 2018-06-08 | 2018-06-06 | 10.680 | 105,500 | -3,000 | 0.00% | 1,126,740 |
| 2018-06-06 | 2018-06-04 | 10.540 | 108,500 | -4,000 | 0.00% | 1,143,590 |
| 2018-06-04 | 2018-05-31 | 10.260 | 112,500 | +3,000 | 0.00% | 1,154,250 |
| 2018-05-28 | 2018-05-24 | 10.360 | 109,500 | +2,000 | 0.00% | 1,134,420 |
| 2018-05-25 | 2018-05-23 | 10.200 | 107,500 | +2,000 | 0.00% | 1,096,500 |
| 2018-05-14 | 2018-05-10 | 10.780 | 105,500 | -20,000 | 0.00% | 1,137,290 |
| 2018-05-09 | 2018-05-07 | 10.440 | 125,500 | -2,000 | 0.00% | 1,310,220 |
| 2018-05-08 | 2018-05-04 | 10.320 | 127,500 | +6,000 | 0.00% | 1,315,800 |
| 2018-04-30 | 2018-04-26 | 9.880 | 121,500 | +4,000 | 0.00% | 1,200,420 |
| 2018-04-27 | 2018-04-25 | 9.970 | 117,500 | +20,000 | 0.00% | 1,171,475 |
| 2018-04-26 | 2018-04-24 | 10.320 | 97,500 | -2,000 | 0.00% | 1,006,200 |
| 2018-04-25 | 2018-04-23 | 10.340 | 99,500 | -28,000 | 0.00% | 1,028,830 |
| 2018-04-24 | 2018-04-20 | 10.640 | 127,500 | +32,000 | 0.00% | 1,356,600 |
| 2018-04-23 | 2018-04-19 | 10.720 | 95,500 | -14,000 | 0.00% | 1,023,760 |
| 2018-04-20 | 2018-04-18 | 10.420 | 109,500 | -5,000 | 0.00% | 1,140,990 |
| 2018-04-19 | 2018-04-17 | 9.490 | 114,500 | +12,000 | 0.00% | 1,086,605 |
| 2018-04-17 | 2018-04-13 | 9.990 | 102,500 | +5,000 | 0.00% | 1,023,975 |
| 2018-04-13 | 2018-04-11 | 10.120 | 97,500 | -3,000 | 0.00% | 986,700 |
| 2018-04-12 | 2018-04-10 | 10.260 | 100,500 | +3,000 | 0.00% | 1,031,130 |
| 2018-04-03 | 2018-03-28 | 10.240 | 97,500 | +3,000 | 0.00% | 998,400 |
| 2018-03-16 | 2018-03-14 | 11.020 | 94,500 | -2,000 | 0.00% | 1,041,390 |
| 2018-03-14 | 2018-03-12 | 11.400 | 96,500 | -4,000 | 0.00% | 1,100,100 |
| 2018-03-12 | 2018-03-08 | 10.920 | 100,500 | -1,000 | 0.00% | 1,097,460 |
| 2018-03-08 | 2018-03-06 | 10.860 | 101,500 | -10,000 | 0.00% | 1,102,290 |
| 2018-02-28 | 2018-02-26 | 10.660 | 111,500 | -4,000 | 0.00% | 1,188,590 |
| 2018-02-27 | 2018-02-23 | 10.180 | 115,500 | +2,000 | 0.00% | 1,175,790 |
| 2018-02-14 | 2018-02-12 | 8.860 | 113,500 | +12,000 | 0.00% | 1,005,610 |
| 2018-02-09 | 2018-02-07 | 9.930 | 101,500 | -2,000 | 0.00% | 1,007,895 |
| 2018-02-08 | 2018-02-06 | 10.140 | 103,500 | +3,000 | 0.00% | 1,049,490 |
| 2018-02-07 | 2018-02-05 | 10.840 | 100,500 | +4,000 | 0.00% | 1,089,420 |
| 2018-02-02 | 2018-01-31 | 11.340 | 96,500 | +2,000 | 0.00% | 1,094,310 |
| 2018-01-31 | 2018-01-29 | 11.240 | 94,500 | +2,000 | 0.00% | 1,062,180 |
| 2018-01-30 | 2018-01-26 | 11.500 | 92,500 | -11,000 | 0.00% | 1,063,750 |
| 2018-01-25 | 2018-01-23 | 11.420 | 103,500 | -10,000 | 0.00% | 1,181,970 |
| 2018-01-19 | 2018-01-17 | 11.420 | 113,500 | -5,000 | 0.00% | 1,296,170 |
| 2018-01-17 | 2018-01-15 | 11.760 | 118,500 | +1,000 | 0.00% | 1,393,560 |
| 2018-01-09 | 2018-01-05 | 12.460 | 117,500 | +4,000 | 0.00% | 1,464,050 |
| 2018-01-08 | 2018-01-04 | 12.760 | 113,500 | +5,000 | 0.00% | 1,448,260 |
| 2018-01-05 | 2018-01-03 | 12.520 | 108,500 | -4,000 | 0.00% | 1,358,420 |
| 2018-01-04 | 2018-01-02 | 12.620 | 112,500 | -38,500 | 0.00% | 1,419,750 |
| 2018-01-02 | 2017-12-28 | 13.180 | 151,000 | -2,000 | 0.00% | 1,990,180 |
| 2017-12-29 | 2017-12-27 | 12.340 | 153,000 | -5,000 | 0.00% | 1,888,020 |
| 2017-12-28 | 2017-12-22 | 12.020 | 158,000 | -4,000 | 0.00% | 1,899,160 |
| 2017-12-22 | 2017-12-20 | 11.660 | 162,000 | -15,300 | 0.00% | 1,888,920 |
| 2017-12-21 | 2017-12-19 | 11.520 | 177,300 | -11,000 | 0.00% | 2,042,496 |
| 2017-12-19 | 2017-12-15 | 11.280 | 188,300 | +10,000 | 0.00% | 2,124,024 |
| 2017-12-18 | 2017-12-14 | 11.020 | 178,300 | -10,000 | 0.00% | 1,964,866 |
| 2017-12-12 | 2017-12-08 | 10.720 | 188,300 | +25,000 | 0.00% | 2,018,576 |
| 2017-12-11 | 2017-12-07 | 10.280 | 163,300 | -20,000 | 0.00% | 1,678,724 |
| 2017-12-08 | 2017-12-06 | 10.300 | 183,300 | +20,000 | 0.00% | 1,887,990 |
| 2017-12-07 | 2017-12-05 | 10.520 | 163,300 | -10,000 | 0.00% | 1,717,916 |
| 2017-12-04 | 2017-11-30 | 10.900 | 173,300 | -1,000 | 0.00% | 1,888,970 |
| 2017-12-01 | 2017-11-29 | 10.840 | 174,300 | +11,000 | 0.00% | 1,889,412 |
| 2017-11-30 | 2017-11-28 | 11.200 | 163,300 | +1,000 | 0.00% | 1,828,960 |
| 2017-11-29 | 2017-11-27 | 11.420 | 162,300 | +10,000 | 0.00% | 1,853,466 |
| 2017-11-24 | 2017-11-22 | 12.360 | 152,300 | -5,000 | 0.00% | 1,882,428 |
| 2017-11-23 | 2017-11-21 | 11.700 | 157,300 | +5,000 | 0.00% | 1,840,410 |
| 2017-11-22 | 2017-11-20 | 11.760 | 152,300 | -26,000 | 0.00% | 1,791,048 |
| 2017-11-21 | 2017-11-17 | 11.080 | 178,300 | +15,000 | 0.00% | 1,975,564 |
| 2017-11-20 | 2017-11-16 | 11.520 | 163,300 | -1,000 | 0.00% | 1,881,216 |
| 2017-11-17 | 2017-11-15 | 11.700 | 164,300 | +4,200 | 0.00% | 1,922,310 |
| 2017-11-16 | 2017-11-14 | 13.560 | 160,100 | -5,000 | 0.00% | 2,170,956 |
| 2017-11-15 | 2017-11-13 | 14.360 | 165,100 | +5,000 | 0.00% | 2,370,836 |
| 2017-11-14 | 2017-11-10 | 13.840 | 160,100 | -5,000 | 0.00% | 2,215,784 |
| 2017-11-10 | 2017-11-08 | 13.240 | 165,100 | -37,000 | 0.00% | 2,185,924 |
| 2017-11-09 | 2017-11-07 | 13.800 | 202,100 | +16,000 | 0.00% | 2,788,980 |
| 2017-11-08 | 2017-11-06 | 14.140 | 186,100 | +29,000 | 0.00% | 2,631,454 |
| 2017-11-07 | 2017-11-03 | 13.860 | 157,100 | -3,000 | 0.00% | 2,177,406 |
| 2017-11-06 | 2017-11-02 | 12.660 | 160,100 | -26,000 | 0.00% | 2,026,866 |
| 2017-11-03 | 2017-11-01 | 12.980 | 186,100 | +5,500 | 0.00% | 2,415,578 |
| 2017-10-31 | 2017-10-27 | 11.040 | 180,600 | -4,000 | 0.00% | 1,993,824 |
| 2017-10-30 | 2017-10-26 | 10.760 | 184,600 | -2,000 | 0.00% | 1,986,296 |
| 2017-10-25 | 2017-10-23 | 10.800 | 186,600 | -9,000 | 0.00% | 2,015,280 |
| 2017-10-18 | 2017-10-16 | 9.990 | 195,600 | -700 | 0.00% | 1,954,044 |
| 2017-10-13 | 2017-10-11 | 9.730 | 196,300 | -30,000 | 0.00% | 1,909,999 |
| 2017-10-11 | 2017-10-09 | 9.950 | 226,300 | -58,000 | 0.00% | 2,251,685 |
| 2017-10-10 | 2017-10-06 | 9.330 | 284,300 | +26,000 | 0.01% | 2,652,519 |
| 2017-10-09 | 2017-10-04 | 8.830 | 258,300 | -20,000 | 0.01% | 2,280,789 |
| 2017-10-04 | 2017-09-29 | 8.820 | 278,300 | +20,000 | 0.01% | 2,454,606 |
| 2017-10-03 | 2017-09-28 | 8.770 | 258,300 | -4,000 | 0.01% | 2,265,291 |
| 2017-09-28 | 2017-09-26 | 8.250 | 262,300 | +1,300 | 0.01% | 2,163,975 |
| 2017-09-25 | 2017-09-21 | 8.760 | 261,000 | -30,000 | 0.01% | 2,286,360 |
| 2017-09-22 | 2017-09-20 | 8.910 | 291,000 | -10,000 | 0.01% | 2,592,810 |
| 2017-09-20 | 2017-09-18 | 8.600 | 301,000 | -4,000 | 0.01% | 2,588,600 |
| 2017-09-19 | 2017-09-15 | 8.170 | 305,000 | +32,000 | 0.01% | 2,491,850 |
| 2017-09-07 | 2017-09-05 | 8.110 | 273,000 | -12,000 | 0.01% | 2,214,030 |
| 2017-09-01 | 2017-08-30 | 7.220 | 285,000 | -10,000 | 0.01% | 2,057,700 |
| 2017-08-31 | 2017-08-29 | 7.320 | 295,000 | +10,000 | 0.01% | 2,159,400 |
| 2017-08-24 | 2017-08-21 | 7.180 | 285,000 | -500 | 0.01% | 2,046,300 |
| 2017-08-15 | 2017-08-11 | 7.200 | 285,500 | +6,000 | 0.01% | 2,055,600 |
| 2017-08-14 | 2017-08-10 | 7.430 | 279,500 | +7,000 | 0.01% | 2,076,685 |
| 2017-08-11 | 2017-08-09 | 7.960 | 272,500 | +14,000 | 0.01% | 2,169,100 |
| 2017-08-10 | 2017-08-08 | 8.880 | 258,500 | +20,000 | 0.01% | 2,295,480 |
| 2017-08-01 | 2017-07-28 | 8.420 | 238,500 | +3,000 | 0.01% | 2,008,170 |
| 2017-07-31 | 2017-07-27 | 8.690 | 235,500 | +1,000 | 0.01% | 2,046,495 |
| 2017-07-28 | 2017-07-26 | 8.790 | 234,500 | +10,000 | 0.01% | 2,061,255 |
| 2017-07-21 | 2017-07-19 | 9.310 | 224,500 | -6,000 | 0.00% | 2,090,095 |
| 2017-07-17 | 2017-07-13 | 9.100 | 230,500 | -3,000 | 0.00% | 2,097,550 |
| 2017-06-20 | 2017-06-16 | 8.960 | 233,500 | -5,000 | 0.01% | 2,092,160 |
| 2017-06-19 | 2017-06-15 | 8.680 | 238,500 | +3,000 | 0.01% | 2,070,180 |
| 2017-06-07 | 2017-06-05 | 7.900 | 235,500 | -23,000 | 0.01% | 1,860,450 |
| 2017-05-25 | 2017-05-23 | 8.390 | 258,500 | -200 | 0.01% | 2,168,815 |
| 2017-05-24 | 2017-05-22 | 8.480 | 258,700 | +200 | 0.01% | 2,193,776 |
| 2017-05-19 | 2017-05-17 | 8.420 | 258,500 | +5,000 | 0.01% | 2,176,570 |
| 2017-05-11 | 2017-05-09 | 9.370 | 253,500 | +5,000 | 0.01% | 2,375,295 |
| 2017-05-10 | 2017-05-08 | 9.490 | 248,500 | +5,000 | 0.01% | 2,358,265 |
| 2017-05-08 | 2017-05-04 | 9.430 | 243,500 | -3,000 | 0.01% | 2,296,205 |
| 2017-04-27 | 2017-04-25 | 9.180 | 246,500 | +3,000 | 0.01% | 2,262,870 |
| 2017-04-25 | 2017-04-21 | 9.300 | 243,500 | +5,000 | 0.01% | 2,264,550 |
| 2017-04-03 | 2017-03-30 | 9.620 | 238,500 | -26,000 | 0.01% | 2,294,370 |
| 2017-03-13 | 2017-03-09 | 10.080 | 264,500 | -1,000 | 0.01% | 2,666,160 |
| 2017-03-01 | 2017-02-27 | 10.220 | 265,500 | +3,000 | 0.01% | 2,713,410 |
| 2017-02-27 | 2017-02-23 | 10.460 | 262,500 | +9,000 | 0.01% | 2,745,750 |
| 2017-02-22 | 2017-02-20 | 10.480 | 253,500 | +11,000 | 0.01% | 2,656,680 |
| 2017-02-21 | 2017-02-17 | 10.540 | 242,500 | +6,000 | 0.01% | 2,555,950 |
| 2017-02-20 | 2017-02-16 | 10.640 | 236,500 | +4,000 | 0.01% | 2,516,360 |
| 2017-02-17 | 2017-02-15 | 10.680 | 232,500 | +6,000 | 0.01% | 2,483,100 |
| 2017-02-16 | 2017-02-14 | 11.300 | 226,500 | +5,000 | 0.00% | 2,559,450 |
| 2017-02-15 | 2017-02-13 | 11.440 | 221,500 | -700 | 0.00% | 2,533,960 |
| 2017-02-13 | 2017-02-09 | 11.360 | 222,200 | +3,000 | 0.00% | 2,524,192 |
| 2017-02-10 | 2017-02-08 | 11.440 | 219,200 | -8,000 | 0.00% | 2,507,648 |
| 2017-02-09 | 2017-02-07 | 11.200 | 227,200 | -6,000 | 0.01% | 2,544,640 |
| 2017-02-07 | 2017-02-03 | 10.640 | 233,200 | -1,000 | 0.01% | 2,481,248 |
| 2017-02-03 | 2017-02-01 | 10.440 | 234,200 | +1,000 | 0.01% | 2,445,048 |
| 2017-01-26 | 2017-01-24 | 11.080 | 233,200 | -600 | 0.01% | 2,583,856 |
| 2017-01-19 | 2017-01-17 | 11.060 | 233,800 | -2,100 | 0.01% | 2,585,828 |
| 2017-01-16 | 2017-01-12 | 10.740 | 235,900 | +600 | 0.01% | 2,533,566 |
| 2017-01-11 | 2017-01-09 | 11.100 | 235,300 | +8,000 | 0.01% | 2,611,830 |
| 2017-01-10 | 2017-01-06 | 11.600 | 227,300 | -2,000 | 0.01% | 2,636,680 |
| 2017-01-09 | 2017-01-05 | 11.500 | 229,300 | +2,000 | 0.01% | 2,636,950 |
| 2017-01-06 | 2017-01-04 | 11.620 | 227,300 | +5,900 | 0.01% | 2,641,226 |
| 2017-01-03 | 2016-12-29 | 12.060 | 221,400 | -15,100 | 0.01% | 2,670,084 |
| 2016-12-29 | 2016-12-23 | 10.940 | 236,500 | -2,000 | 0.01% | 2,587,310 |
| 2016-12-22 | 2016-12-20 | 10.520 | 238,500 | -7,000 | 0.01% | 2,509,020 |
| 2016-12-21 | 2016-12-19 | 10.240 | 245,500 | +15,000 | 0.01% | 2,513,920 |
| 2016-12-19 | 2016-12-15 | 10.060 | 230,500 | -200 | 0.01% | 2,318,830 |
| 2016-12-16 | 2016-12-14 | 10.380 | 230,700 | -300 | 0.01% | 2,394,666 |
| 2016-12-13 | 2016-12-09 | 9.240 | 231,000 | -5,000 | 0.01% | 2,134,440 |
| 2016-12-08 | 2016-12-06 | 10.300 | 236,000 | -300 | 0.01% | 2,430,800 |
| 2016-12-06 | 2016-12-02 | 10.000 | 236,300 | -100 | 0.01% | 2,363,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 236,400 | -600 | 0.01% | 2,340,360 |
| 2016-12-01 | 2016-11-29 | 10.500 | 237,000 | +5,000 | 0.01% | 2,488,500 |
| 2016-11-30 | 2016-11-28 | 10.500 | 232,000 | +1,900 | 0.01% | 2,436,000 |
| 2016-11-29 | 2016-11-25 | 10.500 | 230,100 | -1,000 | 0.01% | 2,416,050 |
| 2016-11-28 | 2016-11-24 | 10.600 | 231,100 | +100 | 0.01% | 2,449,660 |
| 2016-11-25 | 2016-11-23 | 10.800 | 231,000 | -3,000 | 0.01% | 2,494,800 |
| 2016-11-22 | 2016-11-18 | 10.800 | 234,000 | -1,300 | 0.01% | 2,527,200 |
| 2016-11-15 | 2016-11-11 | 11.200 | 235,300 | +3,000 | 0.01% | 2,635,360 |
| 2016-11-10 | 2016-11-08 | 10.800 | 232,300 | -600 | 0.01% | 2,508,840 |
| 2016-11-03 | 2016-11-01 | 10.100 | 232,900 | -1,400 | 0.01% | 2,352,290 |
| 2016-11-02 | 2016-10-31 | 9.400 | 234,300 | +400 | 0.01% | 2,202,420 |
| 2016-10-31 | 2016-10-27 | 9.700 | 233,900 | +300 | 0.01% | 2,268,830 |
| 2016-10-27 | 2016-10-25 | 9.900 | 233,600 | -6,300 | 0.01% | 2,312,640 |
| 2016-10-26 | 2016-10-24 | 9.900 | 239,900 | +900 | 0.01% | 2,375,010 |
| 2016-10-25 | 2016-10-20 | 9.800 | 239,000 | +900 | 0.01% | 2,342,200 |
| 2016-10-24 | 2016-10-19 | 9.900 | 238,100 | -400 | 0.01% | 2,357,190 |
| 2016-10-13 | 2016-10-11 | 9.000 | 238,500 | -600 | 0.01% | 2,146,500 |
| 2016-09-28 | 2016-09-26 | 8.600 | 239,100 | -20,000 | 0.01% | 2,056,260 |
| 2016-09-27 | 2016-09-23 | 8.700 | 259,100 | +20,000 | 0.01% | 2,254,170 |
| 2016-09-26 | 2016-09-22 | 8.900 | 239,100 | -10,000 | 0.01% | 2,127,990 |
| 2016-09-19 | 2016-09-14 | 8.800 | 249,100 | -4,600 | 0.01% | 2,192,080 |
| 2016-09-13 | 2016-09-09 | 8.800 | 253,700 | -2,100 | 0.01% | 2,232,560 |
| 2016-09-01 | 2016-08-30 | 9.000 | 255,800 | +1,000 | 0.01% | 2,302,200 |
| 2016-08-31 | 2016-08-29 | 8.900 | 254,800 | -11,000 | 0.01% | 2,267,720 |
| 2016-08-30 | 2016-08-26 | 8.400 | 265,800 | -3,500 | 0.01% | 2,232,720 |
| 2016-08-25 | 2016-08-23 | 7.800 | 269,300 | -5,500 | 0.01% | 2,100,540 |
| 2016-08-24 | 2016-08-22 | 8.000 | 274,800 | -300 | 0.01% | 2,198,400 |
| 2016-08-22 | 2016-08-18 | 7.700 | 275,100 | +5,500 | 0.01% | 2,118,270 |
| 2016-08-18 | 2016-08-16 | 7.800 | 269,600 | -1,900 | 0.01% | 2,102,880 |
| 2016-08-16 | 2016-08-12 | 7.800 | 271,500 | +9,000 | 0.01% | 2,117,700 |
| 2016-07-26 | 2016-07-22 | 6.600 | 262,500 | -1,000 | 0.01% | 1,732,500 |
| 2016-07-12 | 2016-07-08 | 6.200 | 263,500 | -36,000 | 0.01% | 1,633,700 |
| 2016-07-05 | 2016-06-30 | 6.200 | 299,500 | +30,000 | 0.01% | 1,856,900 |
| 2016-06-22 | 2016-06-20 | 6.100 | 269,500 | +6,000 | 0.01% | 1,643,950 |
| 2016-06-17 | 2016-06-15 | 6.200 | 263,500 | -4,200 | 0.01% | 1,633,700 |
| 2016-04-22 | 2016-04-20 | 6.800 | 267,700 | +400 | 0.01% | 1,820,360 |
| 2016-04-19 | 2016-04-15 | 6.900 | 267,300 | -9,200 | 0.01% | 1,844,370 |
| 2016-02-15 | 2016-02-11 | 6.400 | 276,500 | +4,000 | 0.01% | 1,769,600 |
| 2016-02-04 | 2016-02-02 | 7.100 | 272,500 | -20,000 | 0.01% | 1,934,750 |
| 2016-01-15 | 2016-01-13 | 7.400 | 292,500 | +10,000 | 0.01% | 2,164,500 |
| 2015-12-23 | 2015-12-21 | 8.000 | 282,500 | -6,000 | 0.01% | 2,260,000 |
| 2015-11-16 | 2015-11-12 | 8.800 | 288,500 | -3,200 | 0.01% | 2,538,800 |
| 2015-10-14 | 2015-10-12 | 7.600 | 291,700 | -25,000 | 0.01% | 2,216,920 |
| 2015-10-13 | 2015-10-09 | 7.400 | 316,700 | +25,000 | 0.01% | 2,343,580 |
| 2015-09-04 | 2015-09-01 | 6.600 | 291,700 | +2,000 | 0.01% | 1,925,220 |
| 2015-08-20 | 2015-08-18 | 7.200 | 289,700 | -10,000 | 0.01% | 2,085,840 |
| 2015-08-18 | 2015-08-14 | 7.500 | 299,700 | +3,000 | 0.01% | 2,247,750 |
| 2015-08-12 | 2015-08-10 | 7.200 | 296,700 | +2,000 | 0.01% | 2,136,240 |
| 2015-08-11 | 2015-08-07 | 6.900 | 294,700 | +20,000 | 0.01% | 2,033,430 |
| 2015-07-27 | 2015-07-23 | 7.600 | 274,700 | -5,000 | 0.01% | 2,087,720 |
| 2015-07-13 | 2015-07-09 | 7.300 | 279,700 | -10,000 | 0.01% | 2,041,810 |
| 2015-07-10 | 2015-07-08 | 6.500 | 289,700 | +4,000 | 0.01% | 1,883,050 |
| 2015-07-08 | 2015-07-06 | 7.400 | 285,700 | -5,000 | 0.01% | 2,114,180 |
| 2015-07-02 | 2015-06-29 | 8.400 | 290,700 | -2,000 | 0.01% | 2,441,880 |
| 2015-06-29 | 2015-06-25 | 9.200 | 292,700 | +25,000 | 0.01% | 2,692,840 |
| 2015-06-26 | 2015-06-24 | 9.500 | 267,700 | -5,000 | 0.01% | 2,543,150 |
| 2015-06-22 | 2015-06-18 | 8.800 | 272,700 | +200 | 0.01% | 2,399,760 |
| 2015-06-12 | 2015-06-10 | 8.700 | 272,500 | -2,000 | 0.01% | 2,370,750 |
| 2015-06-10 | 2015-06-08 | 8.500 | 274,500 | -19,000 | 0.01% | 2,333,250 |
| 2015-06-08 | 2015-06-04 | 8.500 | 293,500 | +2,000 | 0.01% | 2,494,750 |
| 2015-06-03 | 2015-06-01 | 8.900 | 291,500 | +10,000 | 0.01% | 2,594,350 |
| 2015-06-02 | 2015-05-29 | 8.900 | 281,500 | -10,000 | 0.01% | 2,505,350 |
| 2015-06-01 | 2015-05-28 | 8.700 | 291,500 | +5,000 | 0.01% | 2,536,050 |
| 2015-05-29 | 2015-05-27 | 8.900 | 286,500 | +10,000 | 0.01% | 2,549,850 |
| 2015-05-28 | 2015-05-26 | 9.200 | 276,500 | -9,000 | 0.01% | 2,543,800 |
| 2015-05-18 | 2015-05-14 | 8.000 | 285,500 | +5,000 | 0.01% | 2,284,000 |
| 2015-05-14 | 2015-05-12 | 8.200 | 280,500 | +6,000 | 0.01% | 2,300,100 |
| 2015-05-11 | 2015-05-07 | 7.900 | 274,500 | +4,000 | 0.01% | 2,168,550 |
| 2015-04-27 | 2015-04-23 | 8.600 | 270,500 | +2,100 | 0.01% | 2,326,300 |
| 2015-04-23 | 2015-04-21 | 8.400 | 268,400 | -1,000 | 0.01% | 2,254,560 |
| 2015-04-20 | 2015-04-16 | 8.500 | 269,400 | -5,000 | 0.01% | 2,289,900 |
| 2015-04-16 | 2015-04-14 | 8.600 | 274,400 | +400 | 0.01% | 2,359,840 |
| 2015-04-14 | 2015-04-10 | 9.300 | 274,000 | -16,000 | 0.01% | 2,548,200 |
| 2015-04-13 | 2015-04-09 | 9.300 | 290,000 | +8,400 | 0.01% | 2,697,000 |
| 2015-04-10 | 2015-04-08 | 8.700 | 281,600 | +5,900 | 0.01% | 2,449,920 |
| 2015-04-09 | 2015-04-02 | 7.800 | 275,700 | -3,100 | 0.01% | 2,150,460 |
| 2015-03-30 | 2015-03-26 | 7.200 | 278,800 | -13,000 | 0.01% | 2,007,360 |
| 2015-01-08 | 2015-01-06 | 7.100 | 291,800 | +6,000 | 0.01% | 2,071,780 |
| 2015-01-07 | 2015-01-05 | 7.400 | 285,800 | +200 | 0.01% | 2,114,920 |
| 2015-01-02 | 2014-12-29 | 7.400 | 285,600 | +10,000 | 0.01% | 2,113,440 |
| 2014-12-17 | 2014-12-15 | 7.300 | 275,600 | -4,000 | 0.01% | 2,011,880 |
| 2014-12-11 | 2014-12-09 | 7.700 | 279,600 | +40,000 | 0.01% | 2,152,920 |
| 2014-12-04 | 2014-12-02 | 7.900 | 239,600 | +6,000 | 0.01% | 1,892,840 |
| 2014-11-20 | 2014-11-18 | 8.400 | 233,600 | -4,000 | 0.01% | 1,962,240 |
| 2014-11-19 | 2014-11-17 | 8.500 | 237,600 | +1,000 | 0.01% | 2,019,600 |
| 2014-11-10 | 2014-11-06 | 7.700 | 236,600 | -3,800 | 0.01% | 1,821,820 |
| 2014-11-07 | 2014-11-05 | 7.600 | 240,400 | -173,000 | 0.01% | 1,827,040 |
| 2014-11-06 | 2014-11-04 | 7.900 | 413,400 | +10,000 | 0.01% | 3,265,860 |
| 2014-11-04 | 2014-10-31 | 8.000 | 403,400 | +2,800 | 0.01% | 3,227,200 |
| 2014-11-03 | 2014-10-30 | 8.000 | 400,600 | -5,000 | 0.01% | 3,204,800 |
| 2014-10-14 | 2014-10-10 | 7.700 | 405,600 | -2,000 | 0.01% | 3,123,120 |
| 2014-10-13 | 2014-10-09 | 8.000 | 407,600 | +48,700 | 0.01% | 3,260,800 |
| 2014-10-03 | 2014-09-29 | 8.200 | 358,900 | +500 | 0.01% | 2,942,980 |
| 2014-09-30 | 2014-09-26 | 8.200 | 358,400 | -22,000 | 0.01% | 2,938,880 |
| 2014-09-29 | 2014-09-25 | 8.200 | 380,400 | -15,000 | 0.01% | 3,119,280 |
| 2014-09-24 | 2014-09-22 | 7.900 | 395,400 | -4,800 | 0.01% | 3,123,660 |
| 2014-09-22 | 2014-09-18 | 8.000 | 400,200 | -4,000 | 0.01% | 3,201,600 |
| 2014-09-19 | 2014-09-17 | 8.000 | 404,200 | -13,000 | 0.01% | 3,233,600 |
| 2014-09-17 | 2014-09-15 | 7.600 | 417,200 | -4,000 | 0.01% | 3,170,720 |
| 2014-09-12 | 2014-09-10 | 7.400 | 421,200 | -4,000 | 0.01% | 3,116,880 |
| 2014-09-10 | 2014-09-05 | 7.300 | 425,200 | -3,000 | 0.01% | 3,103,960 |
| 2014-09-01 | 2014-08-28 | 7.100 | 428,200 | -5,000 | 0.01% | 3,040,220 |
| 2014-08-25 | 2014-08-21 | 7.400 | 433,200 | -2,000 | 0.01% | 3,205,680 |
| 2014-08-22 | 2014-08-20 | 7.400 | 435,200 | +4,000 | 0.01% | 3,220,480 |
| 2014-08-20 | 2014-08-18 | 7.400 | 431,200 | +3,000 | 0.01% | 3,190,880 |
| 2014-08-14 | 2014-08-12 | 7.100 | 428,200 | -3,200 | 0.01% | 3,040,220 |
| 2014-08-12 | 2014-08-08 | 6.900 | 431,400 | -19,000 | 0.01% | 2,976,660 |
| 2014-08-11 | 2014-08-07 | 6.700 | 450,400 | +19,000 | 0.01% | 3,017,680 |
| 2014-08-08 | 2014-08-06 | 7.200 | 431,400 | +4,000 | 0.01% | 3,106,080 |
| 2014-07-31 | 2014-07-29 | 7.400 | 427,400 | +10,000 | 0.01% | 3,162,760 |
| 2014-07-30 | 2014-07-28 | 7.400 | 417,400 | +5,000 | 0.01% | 3,088,760 |
| 2014-07-28 | 2014-07-24 | 7.500 | 412,400 | -4,000 | 0.01% | 3,093,000 |
| 2014-07-21 | 2014-07-17 | 7.400 | 416,400 | -1,000 | 0.01% | 3,081,360 |
| 2014-07-17 | 2014-07-15 | 7.800 | 417,400 | -5,000 | 0.01% | 3,255,720 |
| 2014-07-15 | 2014-07-11 | 7.400 | 422,400 | -10,000 | 0.01% | 3,125,760 |
| 2014-07-10 | 2014-07-08 | 7.300 | 432,400 | +5,000 | 0.01% | 3,156,520 |
| 2014-07-09 | 2014-07-07 | 7.500 | 427,400 | -10,000 | 0.01% | 3,205,500 |
| 2014-07-08 | 2014-07-04 | 7.400 | 437,400 | -25,000 | 0.01% | 3,236,760 |
| 2014-07-04 | 2014-07-02 | 6.900 | 462,400 | +5,000 | 0.01% | 3,190,560 |
| 2014-06-30 | 2014-06-26 | 6.700 | 457,400 | -18,600 | 0.01% | 3,064,580 |
| 2014-06-27 | 2014-06-25 | 6.300 | 476,000 | +3,000 | 0.01% | 2,998,800 |
| 2014-06-11 | 2014-06-09 | 6.200 | 473,000 | -300 | 0.01% | 2,932,600 |
| 2014-06-09 | 2014-06-05 | 6.400 | 473,300 | -6,000 | 0.01% | 3,029,120 |
| 2014-06-06 | 2014-06-04 | 6.300 | 479,300 | +12,000 | 0.01% | 3,019,590 |
| 2014-06-05 | 2014-06-03 | 6.800 | 467,300 | -20,000 | 0.01% | 3,177,640 |
| 2014-05-27 | 2014-05-23 | 6.600 | 487,300 | -10,000 | 0.02% | 3,216,180 |
| 2014-05-20 | 2014-05-16 | 6.400 | 497,300 | -2,000 | 0.02% | 3,182,720 |
| 2014-05-14 | 2014-05-12 | 6.200 | 499,300 | -5,500 | 0.02% | 3,095,660 |
| 2014-05-08 | 2014-05-05 | 6.400 | 504,800 | +400 | 0.02% | 3,230,720 |
| 2014-04-30 | 2014-04-28 | 6.400 | 504,400 | -45,000 | 0.02% | 3,228,160 |
| 2014-04-29 | 2014-04-25 | 6.400 | 549,400 | +14,000 | 0.02% | 3,516,160 |
| 2014-04-28 | 2014-04-24 | 6.700 | 535,400 | +5,000 | 0.02% | 3,587,180 |
| 2014-04-17 | 2014-04-15 | 6.000 | 530,400 | -20,000 | 0.02% | 3,182,400 |
| 2014-03-10 | 2014-03-06 | 6.400 | 550,400 | +20,000 | 0.02% | 3,522,560 |
| 2014-03-05 | 2014-03-03 | 6.800 | 530,400 | +2,000 | 0.02% | 3,606,720 |
| 2014-02-27 | 2014-02-25 | 6.400 | 528,400 | -480,000 | 0.02% | 3,381,760 |
| 2014-02-25 | 2014-02-21 | 6.200 | 1,008,400 | -5,000 | 0.03% | 6,252,080 |
| 2014-02-21 | 2014-02-19 | 6.700 | 1,013,400 | -5,000 | 0.03% | 6,789,780 |
| 2014-02-20 | 2014-02-18 | 6.700 | 1,018,400 | +8,000 | 0.03% | 6,823,280 |
| 2014-02-19 | 2014-02-17 | 8.000 | 1,010,400 | +3,000 | 0.03% | 8,083,200 |
| 2014-02-18 | 2014-02-14 | 8.400 | 1,007,400 | -15,000 | 0.03% | 8,462,160 |
| 2014-02-10 | 2014-02-06 | 8.000 | 1,022,400 | -3,000 | 0.03% | 8,179,200 |
| 2014-02-07 | 2014-02-05 | 8.000 | 1,025,400 | -20,000 | 0.03% | 8,203,200 |
| 2014-02-05 | 2014-01-30 | 7.900 | 1,045,400 | -6,000 | 0.03% | 8,258,660 |
| 2014-02-04 | 2014-01-28 | 8.000 | 1,051,400 | +7,000 | 0.03% | 8,411,200 |
| 2014-01-28 | 2014-01-24 | 7.400 | 1,044,400 | -27,000 | 0.03% | 7,728,560 |
| 2014-01-27 | 2014-01-23 | 7.800 | 1,071,400 | -3,000 | 0.03% | 8,356,920 |
| 2014-01-23 | 2014-01-21 | 7.800 | 1,074,400 | -10,000 | 0.03% | 8,380,320 |
| 2014-01-22 | 2014-01-20 | 7.900 | 1,084,400 | -25,100 | 0.03% | 8,566,760 |
| 2014-01-21 | 2014-01-17 | 7.300 | 1,109,500 | -10,000 | 0.03% | 8,099,350 |
| 2014-01-20 | 2014-01-16 | 6.900 | 1,119,500 | -20,000 | 0.03% | 7,724,550 |
| 2014-01-17 | 2014-01-15 | 6.600 | 1,139,500 | -5,000 | 0.04% | 7,520,700 |
| 2014-01-16 | 2014-01-14 | 6.600 | 1,144,500 | +2,000 | 0.04% | 7,553,700 |
| 2014-01-15 | 2014-01-13 | 6.900 | 1,142,500 | -73,000 | 0.04% | 7,883,250 |
| 2014-01-14 | 2014-01-10 | 6.300 | 1,215,500 | -60,000 | 0.04% | 7,657,650 |
| 2014-01-10 | 2014-01-08 | 6.200 | 1,275,500 | -100,000 | 0.04% | 7,908,100 |
| 2014-01-09 | 2014-01-07 | 6.300 | 1,375,500 | -160,000 | 0.04% | 8,665,650 |
| 2014-01-07 | 2014-01-03 | 6.300 | 1,535,500 | -5,100 | 0.05% | 9,673,650 |
| 2014-01-06 | 2014-01-02 | 6.300 | 1,540,600 | -46,000 | 0.05% | 9,705,780 |
| 2013-12-30 | 2013-12-24 | 5.900 | 1,586,600 | -30,000 | 0.05% | 9,360,940 |
| 2013-12-27 | 2013-12-20 | 5.900 | 1,616,600 | -210,000 | 0.05% | 9,537,940 |
| 2013-12-16 | 2013-12-12 | 5.900 | 1,826,600 | +100 | 0.06% | 10,776,940 |
| 2013-12-12 | 2013-12-10 | 6.100 | 1,826,500 | -2,000 | 0.06% | 11,141,650 |
| 2013-12-09 | 2013-12-05 | 6.300 | 1,828,500 | +200,000 | 0.06% | 11,519,550 |
| 2013-12-05 | 2013-12-03 | 6.500 | 1,628,500 | -3,000 | 0.05% | 10,585,250 |
| 2013-12-04 | 2013-12-02 | 6.300 | 1,631,500 | -2,000 | 0.05% | 10,278,450 |
| 2013-12-03 | 2013-11-29 | 6.400 | 1,633,500 | +19,700 | 0.05% | 10,454,400 |
| 2013-12-02 | 2013-11-28 | 6.300 | 1,613,800 | -13,000 | 0.05% | 10,166,940 |
| 2013-11-28 | 2013-11-26 | 6.000 | 1,626,800 | -3,000 | 0.05% | 9,760,800 |
| 2013-11-27 | 2013-11-25 | 5.900 | 1,629,800 | -7,000 | 0.05% | 9,615,820 |
| 2013-11-19 | 2013-11-15 | 5.500 | 1,636,800 | +20,000 | 0.05% | 9,002,400 |
| 2013-11-15 | 2013-11-13 | 5.500 | 1,616,800 | -100 | 0.05% | 8,892,400 |
| 2013-11-04 | 2013-10-31 | 5.800 | 1,616,900 | -20,000 | 0.05% | 9,378,020 |
| 2013-11-01 | 2013-10-30 | 5.800 | 1,636,900 | -2,500 | 0.05% | 9,494,020 |
| 2013-10-31 | 2013-10-29 | 5.700 | 1,639,400 | -3,000 | 0.05% | 9,344,580 |
| 2013-10-28 | 2013-10-24 | 5.900 | 1,642,400 | -2,000 | 0.05% | 9,690,160 |
| 2013-10-25 | 2013-10-23 | 5.700 | 1,644,400 | +24,500 | 0.05% | 9,373,080 |
| 2013-10-24 | 2013-10-22 | 6.200 | 1,619,900 | -5,000 | 0.05% | 10,043,380 |
| 2013-10-23 | 2013-10-21 | 6.200 | 1,624,900 | +25,000 | 0.05% | 10,074,380 |
| 2013-10-22 | 2013-10-18 | 6.300 | 1,599,900 | -5,000 | 0.05% | 10,079,370 |
| 2013-10-21 | 2013-10-17 | 6.100 | 1,604,900 | +15,000 | 0.05% | 9,789,890 |
| 2013-10-18 | 2013-10-16 | 6.000 | 1,589,900 | -5,000 | 0.05% | 9,539,400 |
| 2013-10-17 | 2013-10-15 | 6.100 | 1,594,900 | -10,000 | 0.05% | 9,728,890 |
| 2013-10-16 | 2013-10-11 | 6.000 | 1,604,900 | +5,000 | 0.05% | 9,629,400 |
| 2013-10-15 | 2013-10-10 | 6.200 | 1,599,900 | -13,900 | 0.05% | 9,919,380 |
| 2013-10-11 | 2013-10-09 | 6.200 | 1,613,800 | -13,000 | 0.05% | 10,005,560 |
| 2013-10-10 | 2013-10-08 | 6.000 | 1,626,800 | +17,000 | 0.05% | 9,760,800 |
| 2013-10-04 | 2013-10-02 | 5.500 | 1,609,800 | +1,000 | 0.05% | 8,853,900 |
| 2013-09-18 | 2013-09-16 | 5.500 | 1,608,800 | +2,000 | 0.05% | 8,848,400 |
| 2013-09-17 | 2013-09-13 | 5.500 | 1,606,800 | -500 | 0.05% | 8,837,400 |
| 2013-09-16 | 2013-09-12 | 5.700 | 1,607,300 | +22,000 | 0.05% | 9,161,610 |
| 2013-09-04 | 2013-09-02 | 5.700 | 1,585,300 | -19,000 | 0.05% | 9,036,210 |
| 2013-09-02 | 2013-08-29 | 5.500 | 1,604,300 | +7,000 | 0.05% | 8,823,650 |
| 2013-08-30 | 2013-08-28 | 5.400 | 1,597,300 | +5,000 | 0.05% | 8,625,420 |
| 2013-08-29 | 2013-08-27 | 5.600 | 1,592,300 | +20,000 | 0.05% | 8,916,880 |
| 2013-08-20 | 2013-08-16 | 5.700 | 1,572,300 | +5,000 | 0.05% | 8,962,110 |
| 2013-08-16 | 2013-08-13 | 5.900 | 1,567,300 | +13,000 | 0.05% | 9,247,070 |
| 2013-08-15 | 2013-08-12 | 6.000 | 1,554,300 | +19,000 | 0.05% | 9,325,800 |
| 2013-08-13 | 2013-08-09 | 6.200 | 1,535,300 | +19,000 | 0.05% | 9,518,860 |
| 2013-08-09 | 2013-08-07 | 6.000 | 1,516,300 | -10,000 | 0.05% | 9,097,800 |
| 2013-08-08 | 2013-08-06 | 6.200 | 1,526,300 | -3,000 | 0.05% | 9,463,060 |
| 2013-08-07 | 2013-08-05 | 5.900 | 1,529,300 | -10,000 | 0.05% | 9,022,870 |
| 2013-08-02 | 2013-07-31 | 5.700 | 1,539,300 | +70,000 | 0.05% | 8,774,010 |
| 2013-07-29 | 2013-07-25 | 5.800 | 1,469,300 | +7,000 | 0.05% | 8,521,940 |
| 2013-07-26 | 2013-07-24 | 6.000 | 1,462,300 | +35,000 | 0.05% | 8,773,800 |
| 2013-07-25 | 2013-07-23 | 6.100 | 1,427,300 | +6,500 | 0.04% | 8,706,530 |
| 2013-07-23 | 2013-07-19 | 5.900 | 1,420,800 | +58,000 | 0.04% | 8,382,720 |
| 2013-07-22 | 2013-07-18 | 6.300 | 1,362,800 | +50,000 | 0.04% | 8,585,640 |
| 2013-07-18 | 2013-07-16 | 6.600 | 1,312,800 | +5,000 | 0.04% | 8,664,480 |
| 2013-07-12 | 2013-07-10 | 6.300 | 1,307,800 | +30,000 | 0.04% | 8,239,140 |
| 2013-06-27 | 2013-06-25 | 5.500 | 1,277,800 | +20,000 | 0.04% | 7,027,900 |
| 2013-06-18 | 2013-06-14 | 6.100 | 1,257,800 | +100,000 | 0.04% | 7,672,580 |
| 2013-06-14 | 2013-06-11 | 6.400 | 1,157,800 | -25,000 | 0.04% | 7,409,920 |
| 2013-06-13 | 2013-06-10 | 6.200 | 1,182,800 | +25,000 | 0.04% | 7,333,360 |
| 2013-06-11 | 2013-06-07 | 6.200 | 1,157,800 | +5,000 | 0.04% | 7,178,360 |
| 2013-06-10 | 2013-06-06 | 6.400 | 1,152,800 | +20,000 | 0.04% | 7,377,920 |
| 2013-06-07 | 2013-06-05 | 6.600 | 1,132,800 | -10,000 | 0.04% | 7,476,480 |
| 2013-06-06 | 2013-06-04 | 6.600 | 1,142,800 | -5,000 | 0.04% | 7,542,480 |
| 2013-06-05 | 2013-06-03 | 6.400 | 1,147,800 | +15,000 | 0.04% | 7,345,920 |
| 2013-06-04 | 2013-05-31 | 6.300 | 1,132,800 | +8,000 | 0.04% | 7,136,640 |
| 2013-06-03 | 2013-05-30 | 6.600 | 1,124,800 | +102,000 | 0.04% | 7,423,680 |
| 2013-05-31 | 2013-05-29 | 7.000 | 1,022,800 | +202,000 | 0.03% | 7,159,600 |
| 2013-05-30 | 2013-05-28 | 7.200 | 820,800 | +1,000 | 0.03% | 5,909,760 |
| 2013-05-29 | 2013-05-27 | 7.100 | 819,800 | -4,000 | 0.03% | 5,820,580 |
| 2013-05-28 | 2013-05-24 | 7.000 | 823,800 | -5,000 | 0.03% | 5,766,600 |
| 2013-05-27 | 2013-05-23 | 6.700 | 828,800 | +5,000 | 0.03% | 5,552,960 |
| 2013-05-24 | 2013-05-22 | 6.500 | 823,800 | -10,000 | 0.03% | 5,354,700 |
| 2013-05-23 | 2013-05-21 | 6.300 | 833,800 | +410,000 | 0.03% | 5,252,940 |
| 2013-05-22 | 2013-05-20 | 6.700 | 423,800 | -5,000 | 0.01% | 2,839,460 |
| 2013-05-21 | 2013-05-16 | 6.500 | 428,800 | -10,000 | 0.01% | 2,787,200 |
| 2013-05-15 | 2013-05-13 | 6.600 | 438,800 | -10,000 | 0.01% | 2,896,080 |
| 2013-05-10 | 2013-05-08 | 6.000 | 448,800 | -12,600 | 0.01% | 2,692,800 |
| 2013-05-07 | 2013-05-03 | 6.200 | 461,400 | -5,000 | 0.01% | 2,860,680 |
| 2013-05-06 | 2013-05-02 | 6.200 | 466,400 | -1,000 | 0.01% | 2,891,680 |
| 2013-04-30 | 2013-04-26 | 5.700 | 467,400 | -13,000 | 0.01% | 2,664,180 |
| 2013-04-24 | 2013-04-22 | 5.100 | 480,400 | -10,000 | 0.02% | 2,450,040 |
| 2013-04-22 | 2013-04-18 | 5.000 | 490,400 | -10,000 | 0.02% | 2,452,000 |
| 2013-04-19 | 2013-04-17 | 5.100 | 500,400 | +10,000 | 0.02% | 2,552,040 |
| 2013-04-18 | 2013-04-16 | 5.000 | 490,400 | -5,000 | 0.02% | 2,452,000 |
| 2013-04-17 | 2013-04-15 | 4.850 | 495,400 | -10,600 | 0.02% | 2,402,690 |
| 2013-04-15 | 2013-04-11 | 4.850 | 506,000 | -20,000 | 0.02% | 2,454,100 |
| 2013-04-12 | 2013-04-10 | 4.900 | 526,000 | -20,000 | 0.02% | 2,577,400 |
| 2013-04-05 | 2013-04-02 | 4.800 | 546,000 | +7,000 | 0.02% | 2,620,800 |
| 2013-04-03 | 2013-03-28 | 4.600 | 539,000 | -20,000 | 0.02% | 2,479,400 |
| 2013-03-28 | 2013-03-26 | 4.750 | 559,000 | -20,000 | 0.02% | 2,655,250 |
| 2013-03-22 | 2013-03-20 | 4.800 | 579,000 | +20,000 | 0.02% | 2,779,200 |
| 2013-03-19 | 2013-03-15 | 4.550 | 559,000 | +10,000 | 0.02% | 2,543,450 |
| 2013-03-18 | 2013-03-14 | 4.500 | 549,000 | +10,000 | 0.02% | 2,470,500 |
| 2013-03-14 | 2013-03-12 | 4.600 | 539,000 | -5,000 | 0.02% | 2,479,400 |
| 2013-03-13 | 2013-03-11 | 4.550 | 544,000 | -6,300 | 0.02% | 2,475,200 |
| 2013-03-11 | 2013-03-07 | 4.650 | 550,300 | +6,300 | 0.02% | 2,558,895 |
| 2013-03-08 | 2013-03-06 | 4.600 | 544,000 | -3,000 | 0.02% | 2,502,400 |
| 2013-02-21 | 2013-02-19 | 4.300 | 547,000 | +60,000 | 0.02% | 2,352,100 |
| 2013-02-18 | 2013-02-14 | 4.650 | 487,000 | -5,000 | 0.02% | 2,264,550 |
| 2013-02-15 | 2013-02-08 | 4.450 | 492,000 | +5,000 | 0.02% | 2,189,400 |
| 2013-02-14 | 2013-02-07 | 4.700 | 487,000 | -357,000 | 0.02% | 2,288,900 |
| 2013-02-08 | 2013-02-06 | 5.200 | 844,000 | +395,000 | 0.03% | 4,388,800 |
| 2013-02-07 | 2013-02-05 | 4.900 | 449,000 | -1,000 | 0.01% | 2,200,100 |
| 2013-02-06 | 2013-02-04 | 4.800 | 450,000 | +200 | 0.01% | 2,160,000 |
| 2013-01-30 | 2013-01-28 | 4.800 | 449,800 | -80,000 | 0.01% | 2,159,040 |
| 2013-01-25 | 2013-01-23 | 4.900 | 529,800 | +5,000 | 0.02% | 2,596,020 |
| 2013-01-21 | 2013-01-17 | 4.850 | 524,800 | -15,000 | 0.02% | 2,545,280 |
| 2013-01-11 | 2013-01-09 | 4.850 | 539,800 | +900 | 0.02% | 2,618,030 |
| 2012-12-10 | 2012-12-06 | 3.900 | 538,900 | -25,000 | 0.02% | 2,101,710 |
| 2012-12-07 | 2012-12-05 | 3.800 | 563,900 | -300 | 0.02% | 2,142,820 |
| 2012-12-05 | 2012-12-03 | 3.800 | 564,200 | +25,000 | 0.02% | 2,143,960 |
| 2012-11-29 | 2012-11-27 | 3.800 | 539,200 | -7,000 | 0.02% | 2,048,960 |
| 2012-11-28 | 2012-11-26 | 3.750 | 546,200 | -100 | 0.02% | 2,048,250 |
| 2012-11-19 | 2012-11-15 | 3.650 | 546,300 | +7,000 | 0.02% | 1,993,995 |
| 2012-11-16 | 2012-11-14 | 3.700 | 539,300 | -12,000 | 0.02% | 1,995,410 |
| 2012-11-15 | 2012-11-13 | 3.600 | 551,300 | +12,000 | 0.02% | 1,984,680 |
| 2012-11-14 | 2012-11-12 | 3.650 | 539,300 | -13,000 | 0.02% | 1,968,445 |
| 2012-11-12 | 2012-11-08 | 3.550 | 552,300 | +8,000 | 0.02% | 1,960,665 |
| 2012-11-09 | 2012-11-07 | 3.550 | 544,300 | -89,100 | 0.02% | 1,932,265 |
| 2012-11-08 | 2012-11-06 | 3.550 | 633,400 | +92,100 | 0.02% | 2,248,570 |
| 2012-11-06 | 2012-11-02 | 3.150 | 541,300 | -5,000 | 0.02% | 1,705,095 |
| 2012-10-25 | 2012-10-22 | 3.200 | 546,300 | +2,000 | 0.02% | 1,748,160 |
| 2012-10-24 | 2012-10-19 | 3.100 | 544,300 | -10,000 | 0.02% | 1,687,330 |
| 2012-09-28 | 2012-09-26 | 2.750 | 554,300 | -10,000 | 0.02% | 1,524,325 |
| 2012-09-27 | 2012-09-25 | 2.800 | 564,300 | +10,000 | 0.02% | 1,580,040 |
| 2012-09-20 | 2012-09-18 | 2.950 | 554,300 | +10,000 | 0.02% | 1,635,185 |
| 2012-09-17 | 2012-09-13 | 3.000 | 544,300 | -3,000 | 0.02% | 1,632,900 |
| 2012-09-13 | 2012-09-11 | 2.850 | 547,300 | -13,000 | 0.02% | 1,559,805 |
| 2012-09-11 | 2012-09-07 | 2.900 | 560,300 | -10,000 | 0.02% | 1,624,870 |
| 2012-09-07 | 2012-09-05 | 2.850 | 570,300 | +13,000 | 0.02% | 1,625,355 |
| 2012-09-06 | 2012-09-04 | 2.950 | 557,300 | +10,000 | 0.02% | 1,644,035 |
| 2012-09-05 | 2012-09-03 | 3.050 | 547,300 | -10,000 | 0.02% | 1,669,265 |
| 2012-09-03 | 2012-08-30 | 3.050 | 557,300 | +10,000 | 0.02% | 1,699,765 |
| 2012-08-31 | 2012-08-29 | 3.150 | 547,300 | -4,000 | 0.02% | 1,723,995 |
| 2012-08-22 | 2012-08-20 | 3.000 | 551,300 | -10,000 | 0.02% | 1,653,900 |
| 2012-08-21 | 2012-08-17 | 3.000 | 561,300 | -30,000 | 0.02% | 1,683,900 |
| 2012-08-17 | 2012-08-15 | 2.750 | 591,300 | -10,000 | 0.02% | 1,626,075 |
| 2012-08-16 | 2012-08-14 | 2.850 | 601,300 | +42,000 | 0.02% | 1,713,705 |
| 2012-08-14 | 2012-08-10 | 2.950 | 559,300 | +10,000 | 0.02% | 1,649,935 |
| 2012-08-09 | 2012-08-07 | 2.900 | 549,300 | -50,000 | 0.02% | 1,592,970 |
| 2012-08-06 | 2012-08-02 | 2.700 | 599,300 | +40,000 | 0.02% | 1,618,110 |
| 2012-07-27 | 2012-07-25 | 2.900 | 559,300 | -50,100 | 0.02% | 1,621,970 |
| 2012-07-26 | 2012-07-24 | 2.700 | 609,400 | -40,000 | 0.02% | 1,645,380 |
| 2012-07-25 | 2012-07-23 | 2.700 | 649,400 | +20,000 | 0.02% | 1,753,380 |
| 2012-07-04 | 2012-06-29 | 2.550 | 629,400 | +50,000 | 0.02% | 1,604,970 |
| 2012-06-15 | 2012-06-13 | 2.550 | 579,400 | +1,000 | 0.02% | 1,477,470 |
| 2012-06-14 | 2012-06-12 | 2.650 | 578,400 | +2,000 | 0.02% | 1,532,760 |
| 2012-06-07 | 2012-06-05 | 2.470 | 576,400 | -20,000 | 0.02% | 1,423,708 |
| 2012-06-04 | 2012-05-31 | 2.600 | 596,400 | +20,000 | 0.02% | 1,550,640 |
| 2012-05-25 | 2012-05-23 | 3.350 | 576,400 | +20,000 | 0.02% | 1,930,940 |
| 2012-05-24 | 2012-05-22 | 3.400 | 556,400 | -20,000 | 0.02% | 1,891,760 |
| 2012-05-21 | 2012-05-17 | 3.350 | 576,400 | -50,000 | 0.02% | 1,930,940 |
| 2012-05-15 | 2012-05-11 | 3.800 | 626,400 | +5,000 | 0.02% | 2,380,320 |
| 2012-05-08 | 2012-05-04 | 3.900 | 621,400 | -4,000 | 0.02% | 2,423,460 |
| 2012-05-04 | 2012-05-02 | 3.950 | 625,400 | +500 | 0.02% | 2,470,330 |
| 2012-04-24 | 2012-04-20 | 4.000 | 624,900 | +50,000 | 0.02% | 2,499,600 |
| 2012-04-18 | 2012-04-16 | 4.100 | 574,900 | +50,000 | 0.02% | 2,357,090 |
| 2012-04-16 | 2012-04-12 | 4.150 | 524,900 | -50,000 | 0.02% | 2,178,335 |
| 2012-04-12 | 2012-04-10 | 4.000 | 574,900 | -10,000 | 0.02% | 2,299,600 |
| 2012-03-16 | 2012-03-14 | 3.950 | 584,900 | +10,000 | 0.02% | 2,310,355 |
| 2012-03-01 | 2012-02-28 | 4.200 | 574,900 | +50,000 | 0.02% | 2,414,580 |
| 2012-02-29 | 2012-02-27 | 4.200 | 524,900 | +30,000 | 0.02% | 2,204,580 |
| 2012-02-28 | 2012-02-24 | 4.300 | 494,900 | +30,000 | 0.02% | 2,128,070 |
| 2012-02-20 | 2012-02-16 | 4.400 | 464,900 | +3,000 | 0.02% | 2,045,560 |
| 2012-02-15 | 2012-02-13 | 4.350 | 461,900 | -10,000 | 0.02% | 2,009,265 |
| 2012-02-10 | 2012-02-08 | 4.400 | 471,900 | -30,000 | 0.02% | 2,076,360 |
| 2012-02-08 | 2012-02-06 | 4.100 | 501,900 | +40,000 | 0.02% | 2,057,790 |
| 2012-02-01 | 2012-01-30 | 3.950 | 461,900 | -10,000 | 0.02% | 1,824,505 |
| 2012-01-30 | 2012-01-26 | 4.200 | 471,900 | -3,000 | 0.02% | 1,981,980 |
| 2012-01-27 | 2012-01-20 | 3.950 | 474,900 | -2,300 | 0.02% | 1,875,855 |
| 2012-01-16 | 2012-01-12 | 3.850 | 477,200 | +10,000 | 0.02% | 1,837,220 |
| 2012-01-04 | 2011-12-30 | 3.750 | 467,200 | -10,000 | 0.02% | 1,752,000 |
| 2011-12-01 | 2011-11-29 | 3.850 | 477,200 | -1,800 | 0.02% | 1,837,220 |
| 2011-11-23 | 2011-11-21 | 3.800 | 479,000 | -10,000 | 0.02% | 1,820,200 |
| 2011-11-15 | 2011-11-11 | 4.000 | 489,000 | +5,000 | 0.02% | 1,956,000 |
| 2011-11-10 | 2011-11-08 | 4.100 | 484,000 | -5,000 | 0.02% | 1,984,400 |
| 2011-11-08 | 2011-11-04 | 4.400 | 489,000 | +4,000 | 0.02% | 2,151,600 |
| 2011-10-31 | 2011-10-27 | 4.450 | 485,000 | -5,000 | 0.02% | 2,158,250 |
| 2011-10-28 | 2011-10-26 | 4.250 | 490,000 | +5,000 | 0.02% | 2,082,500 |
| 2011-10-26 | 2011-10-24 | 4.300 | 485,000 | +20,000 | 0.02% | 2,085,500 |
| 2011-10-24 | 2011-10-20 | 4.000 | 465,000 | +5,000 | 0.02% | 1,860,000 |
| 2011-10-21 | 2011-10-19 | 4.200 | 460,000 | -2,000 | 0.02% | 1,932,000 |
| 2011-10-19 | 2011-10-17 | 4.500 | 462,000 | -2,600 | 0.02% | 2,079,000 |
| 2011-10-18 | 2011-10-14 | 4.200 | 464,600 | -1,000 | 0.02% | 1,951,320 |
| 2011-10-17 | 2011-10-13 | 4.200 | 465,600 | -2,000 | 0.02% | 1,955,520 |
| 2011-10-14 | 2011-10-12 | 3.950 | 467,600 | +6,000 | 0.02% | 1,847,020 |
| 2011-10-13 | 2011-10-11 | 3.850 | 461,600 | -5,000 | 0.02% | 1,777,160 |
| 2011-09-30 | 2011-09-27 | 3.950 | 466,600 | -1,000 | 0.02% | 1,843,070 |
| 2011-09-27 | 2011-09-23 | 3.900 | 467,600 | -5,000 | 0.02% | 1,823,640 |
| 2011-09-19 | 2011-09-15 | 4.850 | 472,600 | -5,000 | 0.02% | 2,292,110 |
| 2011-08-31 | 2011-08-29 | 4.000 | 477,600 | -10,000 | 0.02% | 1,910,400 |
| 2011-08-18 | 2011-08-16 | 3.650 | 487,600 | +1,000 | 0.02% | 1,779,740 |
| 2011-08-15 | 2011-08-11 | 3.800 | 486,600 | -100 | 0.02% | 1,849,080 |
| 2011-08-10 | 2011-08-08 | 4.100 | 486,700 | -20,000 | 0.02% | 1,995,470 |
| 2011-08-05 | 2011-08-03 | 4.500 | 506,700 | -16,000 | 0.02% | 2,280,150 |
| 2011-08-03 | 2011-08-01 | 4.750 | 522,700 | -2,000 | 0.02% | 2,482,825 |
| 2011-08-02 | 2011-07-29 | 4.650 | 524,700 | +10,000 | 0.02% | 2,439,855 |
| 2011-08-01 | 2011-07-28 | 4.700 | 514,700 | -11,000 | 0.02% | 2,419,090 |
| 2011-07-29 | 2011-07-27 | 4.700 | 525,700 | +10,000 | 0.02% | 2,470,790 |
| 2011-07-28 | 2011-07-26 | 4.850 | 515,700 | +14,500 | 0.02% | 2,501,145 |
| 2011-07-27 | 2011-07-25 | 4.950 | 501,200 | +3,500 | 0.02% | 2,480,940 |
| 2011-07-26 | 2011-07-22 | 5.100 | 497,700 | +20,000 | 0.02% | 2,538,270 |
| 2011-07-25 | 2011-07-21 | 4.700 | 477,700 | -2,000 | 0.02% | 2,245,190 |
| 2011-07-22 | 2011-07-20 | 4.850 | 479,700 | +10,000 | 0.02% | 2,326,545 |
| 2011-07-21 | 2011-07-19 | 5.000 | 469,700 | +49,000 | 0.02% | 2,348,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 420,700 | +5,000 | 0.02% | 2,397,990 |
| 2011-06-30 | 2011-06-28 | 6.100 | 415,700 | +3,000 | 0.02% | 2,535,770 |
| 2011-06-29 | 2011-06-27 | 6.300 | 412,700 | -300 | 0.02% | 2,600,010 |
| 2011-06-28 | 2011-06-24 | 6.200 | 413,000 | -3,000 | 0.02% | 2,560,600 |
| 2011-06-27 | 2011-06-23 | 6.000 | 416,000 | +1,400 | 0.02% | 2,496,000 |
| 2011-06-24 | 2011-06-22 | 5.900 | 414,600 | -2,000 | 0.02% | 2,446,140 |
| 2011-06-22 | 2011-06-20 | 5.900 | 416,600 | +4,000 | 0.02% | 2,457,940 |
| 2011-06-20 | 2011-06-16 | 6.000 | 412,600 | +13,000 | 0.02% | 2,475,600 |
| 2011-06-13 | 2011-06-09 | 6.300 | 399,600 | -8,000 | 0.01% | 2,517,480 |
| 2011-06-10 | 2011-06-08 | 6.500 | 407,600 | -22,000 | 0.01% | 2,649,400 |
| 2011-06-03 | 2011-06-01 | 6.500 | 429,600 | -5,000 | 0.02% | 2,792,400 |
| 2011-06-02 | 2011-05-31 | 6.600 | 434,600 | -11,000 | 0.02% | 2,868,360 |
| 2011-06-01 | 2011-05-30 | 6.500 | 445,600 | +1,000 | 0.02% | 2,896,400 |
| 2011-05-31 | 2011-05-27 | 6.400 | 444,600 | +10,000 | 0.02% | 2,845,440 |
| 2011-05-30 | 2011-05-26 | 6.400 | 434,600 | +3,000 | 0.02% | 2,781,440 |
| 2011-05-27 | 2011-05-25 | 6.400 | 431,600 | +3,000 | 0.02% | 2,762,240 |
| 2011-05-26 | 2011-05-24 | 6.900 | 428,600 | -36,000 | 0.02% | 2,957,340 |
| 2011-05-25 | 2011-05-23 | 6.800 | 464,600 | -4,000 | 0.02% | 3,159,280 |
| 2011-05-24 | 2011-05-20 | 7.000 | 468,600 | +101,000 | 0.02% | 3,280,200 |
| 2011-05-23 | 2011-05-19 | 7.800 | 367,600 | -5,000 | 0.01% | 2,867,280 |
| 2011-05-20 | 2011-05-18 | 7.800 | 372,600 | -6,000 | 0.01% | 2,906,280 |
| 2011-05-19 | 2011-05-17 | 8.200 | 378,600 | +14,000 | 0.01% | 3,104,520 |
| 2011-05-18 | 2011-05-16 | 8.900 | 364,600 | +9,900 | 0.01% | 3,244,940 |
| 2011-05-17 | 2011-05-13 | 8.800 | 354,700 | -2,000 | 0.01% | 3,121,360 |
| 2011-05-16 | 2011-05-12 | 8.700 | 356,700 | +12,000 | 0.01% | 3,103,290 |
| 2011-05-13 | 2011-05-11 | 9.100 | 344,700 | +10,500 | 0.01% | 3,136,770 |
| 2011-05-12 | 2011-05-09 | 8.600 | 334,200 | -7,000 | 0.01% | 2,874,120 |
| 2011-05-11 | 2011-05-06 | 7.400 | 341,200 | -6,000 | 0.01% | 2,524,880 |
| 2011-05-09 | 2011-05-05 | 7.500 | 347,200 | +14,000 | 0.01% | 2,604,000 |
| 2011-05-06 | 2011-05-04 | 7.400 | 333,200 | -2,200 | 0.01% | 2,465,680 |
| 2011-05-05 | 2011-05-03 | 7.700 | 335,400 | +7,700 | 0.01% | 2,582,580 |
| 2011-05-04 | 2011-04-29 | 7.000 | 327,700 | -4,000 | 0.01% | 2,293,900 |
| 2011-05-03 | 2011-04-28 | 6.500 | 331,700 | +1,000 | 0.01% | 2,156,050 |
| 2011-04-27 | 2011-04-21 | 6.400 | 330,700 | -13,000 | 0.01% | 2,116,480 |
| 2011-04-26 | 2011-04-20 | 6.400 | 343,700 | -3,000 | 0.01% | 2,199,680 |
| 2011-04-21 | 2011-04-19 | 6.600 | 346,700 | +15,000 | 0.01% | 2,288,220 |
| 2011-04-15 | 2011-04-13 | 6.000 | 331,700 | -10,000 | 0.01% | 1,990,200 |
| 2011-04-14 | 2011-04-12 | 6.000 | 341,700 | -9,000 | 0.01% | 2,050,200 |
| 2011-04-13 | 2011-04-11 | 6.000 | 350,700 | +6,000 | 0.01% | 2,104,200 |
| 2011-04-08 | 2011-04-06 | 6.200 | 344,700 | +10,000 | 0.01% | 2,137,140 |
| 2011-04-06 | 2011-04-01 | 6.100 | 334,700 | -10,000 | 0.01% | 2,041,670 |
| 2011-03-23 | 2011-03-21 | 6.000 | 344,700 | +4,000 | 0.01% | 2,068,200 |
| 2011-03-21 | 2011-03-17 | 5.900 | 340,700 | -5,000 | 0.01% | 2,010,130 |
| 2011-03-17 | 2011-03-15 | 6.000 | 345,700 | -7,000 | 0.01% | 2,074,200 |
| 2011-03-11 | 2011-03-09 | 6.100 | 352,700 | +6,000 | 0.01% | 2,151,470 |
| 2011-03-09 | 2011-03-07 | 6.000 | 346,700 | -70,400 | 0.01% | 2,080,200 |
| 2011-03-08 | 2011-03-04 | 6.100 | 417,100 | +5,000 | 0.02% | 2,544,310 |
| 2011-02-24 | 2011-02-22 | 6.200 | 412,100 | -10,000 | 0.02% | 2,555,020 |
| 2011-02-22 | 2011-02-18 | 7.000 | 422,100 | -10,000 | 0.02% | 2,954,700 |
| 2011-02-21 | 2011-02-17 | 7.200 | 432,100 | +10,000 | 0.02% | 3,111,120 |
| 2011-02-17 | 2011-02-15 | 6.900 | 422,100 | +18,000 | 0.02% | 2,912,490 |
| 2011-02-16 | 2011-02-14 | 7.200 | 404,100 | +3,000 | 0.01% | 2,909,520 |
| 2011-02-14 | 2011-02-10 | 6.700 | 401,100 | +500 | 0.01% | 2,687,370 |
| 2011-01-10 | 2011-01-06 | 6.100 | 400,600 | -14,000 | 0.01% | 2,443,660 |
| 2011-01-07 | 2011-01-05 | 5.900 | 414,600 | -10,000 | 0.02% | 2,446,140 |
| 2011-01-04 | 2010-12-31 | 5.600 | 424,600 | +2,000 | 0.02% | 2,377,760 |
| 2010-12-29 | 2010-12-24 | 5.800 | 422,600 | +15,000 | 0.02% | 2,451,080 |
| 2010-12-28 | 2010-12-22 | 5.900 | 407,600 | -3,000 | 0.01% | 2,404,840 |
| 2010-12-22 | 2010-12-20 | 5.700 | 410,600 | +1,800 | 0.02% | 2,340,420 |
| 2010-12-21 | 2010-12-17 | 5.800 | 408,800 | +7,000 | 0.01% | 2,371,040 |
| 2010-12-16 | 2010-12-14 | 5.900 | 401,800 | -6,000 | 0.01% | 2,370,620 |
| 2010-12-07 | 2010-12-03 | 6.100 | 407,800 | -10,000 | 0.01% | 2,487,580 |
| 2010-11-29 | 2010-11-25 | 6.000 | 417,800 | +2,000 | 0.02% | 2,506,800 |
| 2010-11-25 | 2010-11-23 | 5.700 | 415,800 | -4,000 | 0.02% | 2,370,060 |
| 2010-11-16 | 2010-11-12 | 5.900 | 419,800 | +10,000 | 0.02% | 2,476,820 |
| 2010-11-15 | 2010-11-11 | 6.100 | 409,800 | +5,000 | 0.02% | 2,499,780 |
| 2010-11-11 | 2010-11-09 | 6.600 | 404,800 | +8,000 | 0.02% | 2,671,680 |
| 2010-11-10 | 2010-11-08 | 6.600 | 396,800 | +500 | 0.02% | 2,618,880 |
| 2010-11-09 | 2010-11-05 | 6.500 | 396,300 | +2,900 | 0.02% | 2,575,950 |
| 2010-11-08 | 2010-11-04 | 6.600 | 393,400 | +3,000 | 0.02% | 2,596,440 |
| 2010-11-05 | 2010-11-03 | 6.900 | 390,400 | +17,800 | 0.02% | 2,693,760 |
| 2010-11-04 | 2010-11-02 | 6.600 | 372,600 | -5,000 | 0.01% | 2,459,160 |
| 2010-11-02 | 2010-10-29 | 6.500 | 377,600 | -5,000 | 0.01% | 2,454,400 |
| 2010-11-01 | 2010-10-28 | 6.500 | 382,600 | -1,700 | 0.01% | 2,486,900 |
| 2010-10-25 | 2010-10-21 | 6.700 | 384,300 | -5,000 | 0.01% | 2,574,810 |
| 2010-10-21 | 2010-10-19 | 6.400 | 389,300 | -2,000 | 0.02% | 2,491,520 |
| 2010-10-19 | 2010-10-15 | 5.700 | 391,300 | -2,000 | 0.02% | 2,230,410 |
| 2010-10-08 | 2010-10-06 | 5.800 | 393,300 | -207,000 | 0.02% | 2,281,140 |
| 2010-10-07 | 2010-10-05 | 5.600 | 600,300 | -20,000 | 0.02% | 3,361,680 |
| 2010-10-04 | 2010-09-29 | 5.600 | 620,300 | -10,000 | 0.02% | 3,473,680 |
| 2010-09-30 | 2010-09-28 | 5.600 | 630,300 | +200,000 | 0.02% | 3,529,680 |
| 2010-09-15 | 2010-09-13 | 5.300 | 430,300 | +6,000 | 0.02% | 2,280,590 |
| 2010-09-13 | 2010-09-09 | 5.200 | 424,300 | +5,000 | 0.02% | 2,206,360 |
| 2010-09-09 | 2010-09-07 | 5.300 | 419,300 | -400 | 0.02% | 2,222,290 |
| 2010-09-06 | 2010-09-02 | 4.950 | 419,700 | +4,000 | 0.02% | 2,077,515 |
| 2010-08-31 | 2010-08-27 | 5.100 | 415,700 | +20,000 | 0.02% | 2,120,070 |
| 2010-08-24 | 2010-08-20 | 5.400 | 395,700 | -4,000 | 0.02% | 2,136,780 |
| 2010-08-20 | 2010-08-18 | 5.300 | 399,700 | +4,000 | 0.02% | 2,118,410 |
| 2010-08-19 | 2010-08-17 | 5.300 | 395,700 | -4,000 | 0.02% | 2,097,210 |
| 2010-08-17 | 2010-08-13 | 5.500 | 399,700 | +5,000 | 0.02% | 2,198,350 |
| 2010-08-16 | 2010-08-12 | 5.500 | 394,700 | +10,000 | 0.02% | 2,170,850 |
| 2010-08-13 | 2010-08-11 | 5.700 | 384,700 | -3,000 | 0.01% | 2,192,790 |
| 2010-08-12 | 2010-08-10 | 5.700 | 387,700 | +8,000 | 0.02% | 2,209,890 |
| 2010-08-09 | 2010-08-05 | 5.500 | 379,700 | +3,700 | 0.01% | 2,088,350 |
| 2010-08-06 | 2010-08-04 | 5.400 | 376,000 | -6,000 | 0.01% | 2,030,400 |
| 2010-08-05 | 2010-08-03 | 5.300 | 382,000 | -7,000 | 0.01% | 2,024,600 |
| 2010-08-04 | 2010-08-02 | 5.400 | 389,000 | +19,000 | 0.02% | 2,100,600 |
| 2010-08-03 | 2010-07-30 | 5.400 | 370,000 | -10,000 | 0.01% | 1,998,000 |
| 2010-08-02 | 2010-07-29 | 4.950 | 380,000 | +10,000 | 0.01% | 1,881,000 |
| 2010-07-27 | 2010-07-23 | 5.000 | 370,000 | +7,000 | 0.01% | 1,850,000 |
| 2010-07-26 | 2010-07-22 | 5.200 | 363,000 | -2,000 | 0.01% | 1,887,600 |
| 2010-07-22 | 2010-07-20 | 5.000 | 365,000 | +6,000 | 0.01% | 1,825,000 |
| 2010-07-20 | 2010-07-16 | 5.200 | 359,000 | +2,000 | 0.01% | 1,866,800 |
| 2010-07-19 | 2010-07-15 | 5.300 | 357,000 | +1,000 | 0.01% | 1,892,100 |
| 2010-07-16 | 2010-07-14 | 5.300 | 356,000 | -200 | 0.01% | 1,886,800 |
| 2010-07-12 | 2010-07-08 | 5.300 | 356,200 | +4,000 | 0.01% | 1,887,860 |
| 2010-06-29 | 2010-06-25 | 6.300 | 352,200 | -200 | 0.02% | 2,218,860 |
| 2010-06-28 | 2010-06-24 | 6.700 | 352,400 | -10,000 | 0.02% | 2,361,080 |
| 2010-05-28 | 2010-05-26 | 6.000 | 362,400 | +10,000 | 0.02% | 2,174,400 |
| 2010-05-27 | 2010-05-25 | 5.400 | 352,400 | -20,000 | 0.02% | 1,902,960 |
| 2010-05-24 | 2010-05-19 | 6.200 | 372,400 | -10,000 | 0.02% | 2,308,880 |
| 2010-05-19 | 2010-05-17 | 6.500 | 382,400 | +2,000 | 0.02% | 2,485,600 |
| 2010-05-11 | 2010-05-07 | 7.000 | 380,400 | +5,000 | 0.02% | 2,662,800 |
| 2010-05-10 | 2010-05-06 | 7.100 | 375,400 | -78,300 | 0.02% | 2,665,340 |
| 2010-05-07 | 2010-05-05 | 7.800 | 453,700 | +2,300 | 0.02% | 3,538,860 |
| 2010-05-05 | 2010-05-03 | 8.100 | 451,400 | +5,000 | 0.02% | 3,656,340 |
| 2010-05-04 | 2010-04-30 | 8.500 | 446,400 | -5,000 | 0.02% | 3,794,400 |
| 2010-05-03 | 2010-04-29 | 8.400 | 451,400 | +5,000 | 0.02% | 3,791,760 |
| 2010-04-29 | 2010-04-27 | 8.800 | 446,400 | -2,000 | 0.02% | 3,928,320 |
| 2010-04-28 | 2010-04-26 | 9.200 | 448,400 | +2,000 | 0.02% | 4,125,280 |
| 2010-04-26 | 2010-04-22 | 8.400 | 446,400 | +1,000 | 0.02% | 3,749,760 |
| 2010-04-23 | 2010-04-21 | 8.900 | 445,400 | +100 | 0.02% | 3,964,060 |
| 2010-04-21 | 2010-04-19 | 9.200 | 445,300 | +17,000 | 0.02% | 4,096,760 |
| 2010-04-19 | 2010-04-15 | 9.700 | 428,300 | +6,000 | 0.02% | 4,154,510 |
| 2010-04-16 | 2010-04-14 | 9.600 | 422,300 | +10,000 | 0.02% | 4,054,080 |
| 2010-04-15 | 2010-04-13 | 9.400 | 412,300 | +2,200 | 0.02% | 3,875,620 |
| 2010-04-14 | 2010-04-12 | 9.400 | 410,100 | +21,000 | 0.02% | 3,854,940 |
| 2010-04-12 | 2010-04-08 | 10.100 | 389,100 | +20,000 | 0.02% | 3,929,910 |
| 2010-04-09 | 2010-04-07 | 9.900 | 369,100 | -10,000 | 0.02% | 3,654,090 |
| 2010-04-07 | 2010-03-31 | 10.000 | 379,100 | +3,000 | 0.02% | 3,791,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 376,100 | -70,000 | 0.02% | 3,949,050 |
| 2010-03-31 | 2010-03-29 | 9.500 | 446,100 | +2,000 | 0.02% | 4,237,950 |
| 2010-03-30 | 2010-03-26 | 9.300 | 444,100 | +40,000 | 0.02% | 4,130,130 |
| 2010-03-29 | 2010-03-25 | 9.000 | 404,100 | -36,000 | 0.02% | 3,636,900 |
| 2010-03-24 | 2010-03-22 | 8.100 | 440,100 | +20,000 | 0.02% | 3,564,810 |
| 2010-03-23 | 2010-03-19 | 8.400 | 420,100 | +3,000 | 0.02% | 3,528,840 |
| 2010-03-22 | 2010-03-18 | 8.500 | 417,100 | -61,100 | 0.02% | 3,545,350 |
| 2010-03-19 | 2010-03-17 | 7.900 | 478,200 | +64,000 | 0.02% | 3,777,780 |
| 2010-03-12 | 2010-03-10 | 8.000 | 414,200 | -10,000 | 0.02% | 3,313,600 |
| 2010-03-05 | 2010-03-03 | 7.700 | 424,200 | +5,000 | 0.02% | 3,266,340 |
| 2010-03-03 | 2010-03-01 | 8.200 | 419,200 | +15,000 | 0.02% | 3,437,440 |
| 2010-02-25 | 2010-02-23 | 7.700 | 404,200 | -1,500 | 0.02% | 3,112,340 |
| 2010-02-24 | 2010-02-22 | 7.700 | 405,700 | -16,000 | 0.02% | 3,123,890 |
| 2010-02-17 | 2010-02-11 | 6.700 | 421,700 | -23,000 | 0.02% | 2,825,390 |
| 2010-02-12 | 2010-02-10 | 6.300 | 444,700 | -5,000 | 0.02% | 2,801,610 |
| 2010-02-08 | 2010-02-04 | 6.700 | 449,700 | +30,000 | 0.02% | 3,012,990 |
| 2010-02-04 | 2010-02-02 | 6.500 | 419,700 | -10,100 | 0.02% | 2,728,050 |
| 2010-02-03 | 2010-02-01 | 6.100 | 429,800 | +10,000 | 0.02% | 2,621,780 |
| 2010-01-28 | 2010-01-26 | 6.000 | 419,800 | +10,000 | 0.02% | 2,518,800 |
| 2010-01-27 | 2010-01-25 | 6.300 | 409,800 | +10,000 | 0.02% | 2,581,740 |
| 2010-01-26 | 2010-01-22 | 6.600 | 399,800 | +3,000 | 0.02% | 2,638,680 |
| 2010-01-25 | 2010-01-21 | 6.800 | 396,800 | +15,000 | 0.02% | 2,698,240 |
| 2010-01-22 | 2010-01-20 | 7.000 | 381,800 | -1,000 | 0.02% | 2,672,600 |
| 2010-01-21 | 2010-01-19 | 6.700 | 382,800 | +5,000 | 0.02% | 2,564,760 |
| 2010-01-20 | 2010-01-18 | 6.700 | 377,800 | -11,000 | 0.02% | 2,531,260 |
| 2010-01-19 | 2010-01-15 | 7.200 | 388,800 | +16,000 | 0.02% | 2,799,360 |
| 2010-01-18 | 2010-01-14 | 6.800 | 372,800 | -27,100 | 0.02% | 2,535,040 |
| 2010-01-15 | 2010-01-13 | 6.200 | 399,900 | -31,000 | 0.02% | 2,479,380 |
| 2010-01-14 | 2010-01-12 | 6.200 | 430,900 | -5,000 | 0.02% | 2,671,580 |
| 2010-01-13 | 2010-01-11 | 6.300 | 435,900 | -5,000 | 0.02% | 2,746,170 |
| 2010-01-08 | 2010-01-06 | 5.700 | 440,900 | -7,000 | 0.02% | 2,513,130 |
| 2010-01-07 | 2010-01-05 | 5.700 | 447,900 | -9,000 | 0.02% | 2,553,030 |
| 2010-01-06 | 2010-01-04 | 5.400 | 456,900 | -10,000 | 0.02% | 2,467,260 |
| 2010-01-05 | 2009-12-31 | 5.000 | 466,900 | +10,000 | 0.02% | 2,334,500 |
| 2010-01-04 | 2009-12-29 | 5.000 | 456,900 | -6,000 | 0.02% | 2,284,500 |
| 2009-12-30 | 2009-12-28 | 5.000 | 462,900 | -10,000 | 0.02% | 2,314,500 |
| 2009-12-29 | 2009-12-24 | 4.950 | 472,900 | +4,000 | 0.02% | 2,340,855 |
| 2009-12-23 | 2009-12-21 | 4.500 | 468,900 | -5,000 | 0.02% | 2,110,050 |
| 2009-12-22 | 2009-12-18 | 4.450 | 473,900 | -14,200 | 0.02% | 2,108,855 |
| 2009-12-21 | 2009-12-17 | 4.500 | 488,100 | +6,000 | 0.02% | 2,196,450 |
| 2009-12-18 | 2009-12-16 | 4.550 | 482,100 | -5,000 | 0.02% | 2,193,555 |
| 2009-12-17 | 2009-12-15 | 4.650 | 487,100 | -50,000 | 0.02% | 2,265,015 |
| 2009-12-16 | 2009-12-14 | 4.650 | 537,100 | +400 | 0.02% | 2,497,515 |
| 2009-12-15 | 2009-12-11 | 4.800 | 536,700 | -40,000 | 0.02% | 2,576,160 |
| 2009-12-14 | 2009-12-10 | 4.550 | 576,700 | -20,000 | 0.03% | 2,623,985 |
| 2009-12-11 | 2009-12-09 | 4.700 | 596,700 | +70,000 | 0.03% | 2,804,490 |
| 2009-12-09 | 2009-12-07 | 4.750 | 526,700 | -10,000 | 0.02% | 2,501,825 |
| 2009-12-07 | 2009-12-03 | 4.900 | 536,700 | -30,000 | 0.02% | 2,629,830 |
| 2009-12-04 | 2009-12-02 | 4.900 | 566,700 | -13,000 | 0.03% | 2,776,830 |
| 2009-12-03 | 2009-12-01 | 4.750 | 579,700 | +30,000 | 0.03% | 2,753,575 |
| 2009-12-02 | 2009-11-30 | 4.800 | 549,700 | +6,000 | 0.02% | 2,638,560 |
| 2009-12-01 | 2009-11-27 | 4.800 | 543,700 | -7,000 | 0.02% | 2,609,760 |
| 2009-11-30 | 2009-11-26 | 4.850 | 550,700 | -50,000 | 0.02% | 2,670,895 |
| 2009-11-27 | 2009-11-25 | 4.700 | 600,700 | +17,000 | 0.03% | 2,823,290 |
| 2009-11-26 | 2009-11-24 | 4.800 | 583,700 | +20,000 | 0.03% | 2,801,760 |
| 2009-11-25 | 2009-11-23 | 5.000 | 563,700 | +38,000 | 0.03% | 2,818,500 |
| 2009-11-23 | 2009-11-19 | 4.950 | 525,700 | +20,000 | 0.02% | 2,602,215 |
| 2009-11-19 | 2009-11-17 | 5.000 | 505,700 | +12,000 | 0.02% | 2,528,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 493,700 | +78,000 | 0.02% | 2,443,815 |
| 2009-11-17 | 2009-11-13 | 5.400 | 415,700 | -16,600 | 0.02% | 2,244,780 |
| 2009-11-16 | 2009-11-12 | 6.100 | 432,300 | -800 | 0.02% | 2,637,030 |
| 2009-11-13 | 2009-11-11 | 6.600 | 433,100 | +22,100 | 0.02% | 2,858,460 |
| 2009-11-04 | 2009-11-02 | 3.900 | 411,000 | +6,000 | 0.02% | 1,602,900 |
| 2009-11-03 | 2009-10-30 | 3.850 | 405,000 | +200 | 0.02% | 1,559,250 |
| 2009-11-02 | 2009-10-29 | 3.800 | 404,800 | -700 | 0.02% | 1,538,240 |
| 2009-10-27 | 2009-10-22 | 3.950 | 405,500 | -2,600 | 0.02% | 1,601,725 |
| 2009-10-19 | 2009-10-15 | 3.800 | 408,100 | -200 | 0.02% | 1,550,780 |
| 2009-10-15 | 2009-10-13 | 3.650 | 408,300 | -200 | 0.02% | 1,490,295 |
| 2009-10-14 | 2009-10-12 | 3.750 | 408,500 | -10,000 | 0.02% | 1,531,875 |
| 2009-10-12 | 2009-10-08 | 3.550 | 418,500 | -18,000 | 0.02% | 1,485,675 |
| 2009-10-09 | 2009-10-07 | 3.600 | 436,500 | -9,000 | 0.02% | 1,571,400 |
| 2009-09-16 | 2009-09-14 | 3.950 | 445,500 | +5,000 | 0.02% | 1,759,725 |
| 2009-08-20 | 2009-08-18 | 3.700 | 440,500 | -6,000 | 0.02% | 1,629,850 |
| 2009-08-19 | 2009-08-17 | 3.700 | 446,500 | -20,000 | 0.02% | 1,652,050 |
| 2009-08-14 | 2009-08-12 | 3.950 | 466,500 | -50,000 | 0.02% | 1,842,675 |
| 2009-08-10 | 2009-08-06 | 4.000 | 516,500 | +200 | 0.02% | 2,066,000 |
| 2009-08-07 | 2009-08-05 | 4.100 | 516,300 | +20,000 | 0.02% | 2,116,830 |
| 2009-08-06 | 2009-08-04 | 4.200 | 496,300 | -13,000 | 0.02% | 2,084,460 |
| 2009-08-04 | 2009-07-31 | 4.200 | 509,300 | +30,000 | 0.02% | 2,139,060 |
| 2009-08-03 | 2009-07-30 | 4.150 | 479,300 | -45,000 | 0.02% | 1,989,095 |
| 2009-07-31 | 2009-07-29 | 4.150 | 524,300 | -2,000 | 0.02% | 2,175,845 |
| 2009-07-30 | 2009-07-28 | 4.500 | 526,300 | -10,000 | 0.02% | 2,368,350 |
| 2009-07-28 | 2009-07-24 | 4.300 | 536,300 | +10,000 | 0.02% | 2,306,090 |
| 2009-07-27 | 2009-07-23 | 4.300 | 526,300 | +20,000 | 0.02% | 2,263,090 |
| 2009-07-24 | 2009-07-22 | 4.200 | 506,300 | -20,000 | 0.02% | 2,126,460 |
| 2009-07-22 | 2009-07-20 | 4.150 | 526,300 | +20,000 | 0.02% | 2,184,145 |
| 2009-07-20 | 2009-07-16 | 3.950 | 506,300 | +50,000 | 0.02% | 1,999,885 |
| 2009-07-17 | 2009-07-15 | 3.950 | 456,300 | -15,500 | 0.02% | 1,802,385 |
| 2009-07-09 | 2009-07-07 | 3.900 | 471,800 | -500 | 0.02% | 1,840,020 |
| 2009-07-08 | 2009-07-06 | 3.950 | 472,300 | +10,000 | 0.02% | 1,865,585 |
| 2009-07-03 | 2009-06-30 | 3.900 | 462,300 | -11,000 | 0.02% | 1,802,970 |
| 2009-06-24 | 2009-06-22 | 3.850 | 473,300 | -24,000 | 0.02% | 1,822,205 |
| 2009-06-22 | 2009-06-18 | 3.900 | 497,300 | +10,000 | 0.02% | 1,939,470 |
| 2009-06-19 | 2009-06-17 | 3.900 | 487,300 | +31,000 | 0.02% | 1,900,470 |
| 2009-06-17 | 2009-06-15 | 4.100 | 456,300 | -200 | 0.02% | 1,870,830 |
| 2009-06-15 | 2009-06-11 | 4.350 | 456,500 | +10,000 | 0.02% | 1,985,775 |
| 2009-06-12 | 2009-06-10 | 4.400 | 446,500 | -5,000 | 0.02% | 1,964,600 |
| 2009-06-11 | 2009-06-09 | 4.350 | 451,500 | -15,000 | 0.02% | 1,964,025 |
| 2009-06-10 | 2009-06-08 | 4.650 | 466,500 | -50,000 | 0.02% | 2,169,225 |
| 2009-06-09 | 2009-06-05 | 4.250 | 516,500 | +49,900 | 0.02% | 2,195,125 |
| 2009-06-08 | 2009-06-04 | 4.150 | 466,600 | +14,000 | 0.02% | 1,936,390 |
| 2009-06-04 | 2009-06-02 | 4.150 | 452,600 | +10,000 | 0.02% | 1,878,290 |
| 2009-06-02 | 2009-05-29 | 4.100 | 442,600 | -5,000 | 0.02% | 1,814,660 |
| 2009-06-01 | 2009-05-27 | 4.100 | 447,600 | +2,200 | 0.02% | 1,835,160 |
| 2009-05-26 | 2009-05-22 | 3.650 | 445,400 | -20,000 | 0.02% | 1,625,710 |
| 2009-05-22 | 2009-05-20 | 3.700 | 465,400 | +20,000 | 0.02% | 1,721,980 |
| 2009-05-20 | 2009-05-18 | 3.350 | 445,400 | +3,000 | 0.02% | 1,492,090 |
| 2009-05-08 | 2009-05-06 | 3.300 | 442,400 | -1,000 | 0.02% | 1,459,920 |
| 2009-05-07 | 2009-05-05 | 3.200 | 443,400 | -200 | 0.02% | 1,418,880 |
| 2009-05-05 | 2009-04-30 | 3.050 | 443,600 | -3,000 | 0.02% | 1,352,980 |
| 2009-04-20 | 2009-04-16 | 3.300 | 446,600 | -5,000 | 0.02% | 1,473,780 |
| 2009-04-17 | 2009-04-15 | 3.400 | 451,600 | -10,000 | 0.02% | 1,535,440 |
| 2009-04-16 | 2009-04-14 | 3.100 | 461,600 | +9,900 | 0.02% | 1,430,960 |
| 2009-04-08 | 2009-04-06 | 3.050 | 451,700 | -10,000 | 0.02% | 1,377,685 |
| 2009-04-07 | 2009-04-03 | 3.100 | 461,700 | +10,000 | 0.02% | 1,431,270 |
| 2009-03-31 | 2009-03-27 | 3.100 | 451,700 | -200 | 0.02% | 1,400,270 |
| 2009-03-26 | 2009-03-24 | 2.900 | 451,900 | -10,000 | 0.02% | 1,310,510 |
| 2009-03-24 | 2009-03-20 | 2.650 | 461,900 | +10,000 | 0.02% | 1,224,035 |
| 2009-03-11 | 2009-03-09 | 2.500 | 451,900 | -10,000 | 0.02% | 1,129,750 |
| 2009-03-06 | 2009-03-04 | 2.650 | 461,900 | -10,000 | 0.02% | 1,224,035 |
| 2009-03-05 | 2009-03-03 | 2.600 | 471,900 | +10,000 | 0.02% | 1,226,940 |
| 2009-02-24 | 2009-02-20 | 2.750 | 461,900 | -10,000 | 0.02% | 1,270,225 |
| 2009-02-20 | 2009-02-18 | 2.900 | 471,900 | +5,000 | 0.02% | 1,368,510 |
| 2009-02-19 | 2009-02-17 | 2.700 | 466,900 | -10,000 | 0.02% | 1,260,630 |
| 2009-02-18 | 2009-02-16 | 2.500 | 476,900 | -10,000 | 0.02% | 1,192,250 |
| 2009-02-17 | 2009-02-13 | 2.550 | 486,900 | +10,000 | 0.02% | 1,241,595 |
| 2009-02-16 | 2009-02-12 | 2.480 | 476,900 | +10,000 | 0.02% | 1,182,712 |
| 2009-02-13 | 2009-02-11 | 2.500 | 466,900 | -10,000 | 0.02% | 1,167,250 |
| 2009-02-12 | 2009-02-10 | 2.450 | 476,900 | +10,000 | 0.02% | 1,168,405 |
| 2009-02-11 | 2009-02-09 | 2.390 | 466,900 | +5,000 | 0.02% | 1,115,891 |
| 2009-02-10 | 2009-02-06 | 2.500 | 461,900 | -2,000 | 0.02% | 1,154,750 |
| 2009-02-03 | 2009-01-30 | 2.750 | 463,900 | -10,000 | 0.02% | 1,275,725 |
| 2009-02-02 | 2009-01-29 | 2.500 | 473,900 | +10,000 | 0.02% | 1,184,750 |
| 2009-01-12 | 2009-01-08 | 3.250 | 463,900 | +2,000 | 0.02% | 1,507,675 |
| 2009-01-09 | 2009-01-07 | 3.550 | 461,900 | +18,000 | 0.02% | 1,639,745 |
| 2009-01-08 | 2009-01-06 | 3.450 | 443,900 | -11,000 | 0.02% | 1,531,455 |
| 2009-01-07 | 2009-01-05 | 3.300 | 454,900 | -4,000 | 0.02% | 1,501,170 |
| 2009-01-06 | 2009-01-02 | 3.200 | 458,900 | +5,000 | 0.02% | 1,468,480 |
| 2009-01-05 | 2008-12-31 | 3.250 | 453,900 | -5,000 | 0.02% | 1,475,175 |
| 2009-01-02 | 2008-12-29 | 3.250 | 458,900 | -5,600 | 0.02% | 1,491,425 |
| 2008-12-23 | 2008-12-19 | 2.440 | 464,500 | -115,000 | 0.02% | 1,133,380 |
| 2008-12-18 | 2008-12-16 | 2.220 | 579,500 | +110,000 | 0.03% | 1,286,490 |
| 2008-12-17 | 2008-12-15 | 2.380 | 469,500 | +10,000 | 0.03% | 1,117,410 |
| 2008-12-12 | 2008-12-10 | 2.080 | 459,500 | -83,000 | 0.02% | 955,760 |
| 2008-12-10 | 2008-12-08 | 1.800 | 542,500 | -30,000 | 0.03% | 976,500 |
| 2008-12-09 | 2008-12-05 | 1.690 | 572,500 | -10,000 | 0.03% | 967,525 |
| 2008-12-08 | 2008-12-04 | 1.730 | 582,500 | +40,000 | 0.03% | 1,007,725 |
| 2008-11-26 | 2008-11-24 | 1.490 | 542,500 | -300 | 0.03% | 808,325 |
| 2008-11-21 | 2008-11-19 | 1.580 | 542,800 | -5,000 | 0.03% | 857,624 |
| 2008-11-18 | 2008-11-14 | 1.670 | 547,800 | +10,000 | 0.03% | 914,826 |
| 2008-11-13 | 2008-11-11 | 2.000 | 537,800 | +15,000 | 0.03% | 1,075,600 |
| 2008-11-07 | 2008-11-05 | 1.670 | 522,800 | -44,000 | 0.03% | 873,076 |
| 2008-11-06 | 2008-11-04 | 1.720 | 566,800 | +44,000 | 0.03% | 974,896 |
| 2008-11-05 | 2008-11-03 | 1.470 | 522,800 | -10,000 | 0.03% | 768,516 |
| 2008-11-04 | 2008-10-31 | 1.440 | 532,800 | +10,000 | 0.03% | 767,232 |
| 2008-10-29 | 2008-10-27 | 1.170 | 522,800 | +800 | 0.03% | 611,676 |
| 2008-10-22 | 2008-10-20 | 1.690 | 522,000 | -2,000 | 0.03% | 882,180 |
| 2008-10-17 | 2008-10-15 | 1.730 | 524,000 | -1,500 | 0.03% | 906,520 |
| 2008-10-03 | 2008-09-30 | 2.340 | 525,500 | +5,000 | 0.03% | 1,229,670 |
| 2008-10-02 | 2008-09-29 | 2.200 | 520,500 | -1,200 | 0.03% | 1,145,100 |
| 2008-09-25 | 2008-09-23 | 2.490 | 521,700 | -10,000 | 0.03% | 1,299,033 |
| 2008-09-24 | 2008-09-22 | 2.700 | 531,700 | +13,000 | 0.03% | 1,435,590 |
| 2008-09-22 | 2008-09-18 | 2.600 | 518,700 | -200 | 0.03% | 1,348,620 |
| 2008-09-19 | 2008-09-17 | 2.950 | 518,900 | -300 | 0.03% | 1,530,755 |
| 2008-09-11 | 2008-09-09 | 3.700 | 519,200 | -2,000 | 0.03% | 1,921,040 |
| 2008-09-09 | 2008-09-05 | 3.550 | 521,200 | -200 | 0.03% | 1,850,260 |
| 2008-09-05 | 2008-09-03 | 3.750 | 521,400 | -3,000 | 0.03% | 1,955,250 |
| 2008-08-01 | 2008-07-30 | 4.250 | 524,400 | -9,000 | 0.03% | 2,228,700 |
| 2008-07-28 | 2008-07-24 | 4.400 | 533,400 | -400 | 0.03% | 2,346,960 |
| 2008-07-03 | 2008-06-30 | 4.450 | 533,800 | -5,000 | 0.03% | 2,375,410 |
| 2008-07-02 | 2008-06-27 | 4.550 | 538,800 | +5,000 | 0.03% | 2,451,540 |
| 2008-06-16 | 2008-06-12 | 4.950 | 533,800 | -3,000 | 0.03% | 2,642,310 |
| 2008-06-13 | 2008-06-11 | 5.100 | 536,800 | -10,000 | 0.03% | 2,737,680 |
| 2008-06-11 | 2008-06-06 | 5.300 | 546,800 | +3,000 | 0.03% | 2,898,040 |
| 2008-06-10 | 2008-06-05 | 5.400 | 543,800 | +17,000 | 0.03% | 2,936,520 |
| 2008-06-06 | 2008-06-04 | 5.200 | 526,800 | +3,000 | 0.03% | 2,739,360 |
| 2008-06-04 | 2008-06-02 | 5.100 | 523,800 | -90,000 | 0.03% | 2,671,380 |
| 2008-06-03 | 2008-05-30 | 4.800 | 613,800 | +95,000 | 0.03% | 2,946,240 |
| 2008-06-02 | 2008-05-29 | 5.400 | 518,800 | -30,000 | 0.03% | 2,801,520 |
| 2008-05-30 | 2008-05-28 | 5.400 | 548,800 | +30,000 | 0.03% | 2,963,520 |
| 2008-05-20 | 2008-05-16 | 5.400 | 518,800 | -5,000 | 0.03% | 2,801,520 |
| 2008-05-13 | 2008-05-08 | 6.000 | 523,800 | -2,000 | 0.03% | 3,142,800 |
| 2008-05-08 | 2008-05-06 | 6.400 | 525,800 | +10,000 | 0.03% | 3,365,120 |
| 2008-05-07 | 2008-05-05 | 6.700 | 515,800 | -3,000 | 0.03% | 3,455,860 |
| 2008-05-06 | 2008-05-02 | 6.100 | 518,800 | -8,000 | 0.03% | 3,164,680 |
| 2008-05-05 | 2008-04-30 | 5.900 | 526,800 | +4,000 | 0.03% | 3,108,120 |
| 2008-05-02 | 2008-04-29 | 6.100 | 522,800 | +4,000 | 0.03% | 3,189,080 |
| 2008-04-30 | 2008-04-28 | 5.800 | 518,800 | -8,000 | 0.03% | 3,009,040 |
| 2008-04-29 | 2008-04-25 | 5.900 | 526,800 | +8,000 | 0.03% | 3,108,120 |
| 2008-04-21 | 2008-04-17 | 5.500 | 518,800 | +5,000 | 0.03% | 2,853,400 |
| 2008-04-18 | 2008-04-16 | 5.600 | 513,800 | +1,600 | 0.03% | 2,877,280 |
| 2008-04-17 | 2008-04-15 | 6.900 | 512,200 | -27,400 | 0.03% | 3,534,180 |
| 2008-04-16 | 2008-04-14 | 4.850 | 539,600 | +10,000 | 0.03% | 2,617,060 |
| 2008-04-07 | 2008-04-02 | 5.400 | 529,600 | -200 | 0.03% | 2,859,840 |
| 2008-04-03 | 2008-04-01 | 5.400 | 529,800 | -25,000 | 0.03% | 2,860,920 |
| 2008-03-31 | 2008-03-27 | 5.700 | 554,800 | -2,000 | 0.03% | 3,162,360 |
| 2008-03-28 | 2008-03-26 | 5.200 | 556,800 | +2,900 | 0.03% | 2,895,360 |
| 2008-03-27 | 2008-03-25 | 5.300 | 553,900 | +2,000 | 0.03% | 2,935,670 |
| 2008-03-20 | 2008-03-18 | 4.350 | 551,900 | -1,400 | 0.03% | 2,400,765 |
| 2008-03-11 | 2008-03-07 | 5.600 | 553,300 | +19,000 | 0.03% | 3,098,480 |
| 2008-03-10 | 2008-03-06 | 5.600 | 534,300 | -4,100 | 0.03% | 2,992,080 |
| 2008-03-07 | 2008-03-05 | 5.800 | 538,400 | +19,600 | 0.03% | 3,122,720 |
| 2008-03-06 | 2008-03-04 | 6.100 | 518,800 | +5,000 | 0.03% | 3,164,680 |
| 2008-02-29 | 2008-02-27 | 6.200 | 513,800 | -100 | 0.03% | 3,185,560 |
| 2008-02-11 | 2008-02-04 | 6.700 | 513,900 | +100 | 0.03% | 3,443,130 |
| 2008-01-29 | 2008-01-25 | 6.700 | 513,800 | +3,000 | 0.03% | 3,442,460 |
| 2008-01-25 | 2008-01-23 | 6.400 | 510,800 | +73,000 | 0.03% | 3,269,120 |
| 2008-01-24 | 2008-01-22 | 6.400 | 437,800 | -90,000 | 0.02% | 2,801,920 |
| 2008-01-22 | 2008-01-18 | 7.000 | 527,800 | +3,000 | 0.03% | 3,694,600 |
| 2008-01-18 | 2008-01-16 | 7.100 | 524,800 | -5,000 | 0.03% | 3,726,080 |
| 2008-01-16 | 2008-01-14 | 7.500 | 529,800 | -2,000 | 0.03% | 3,973,500 |
| 2008-01-11 | 2008-01-09 | 7.600 | 531,800 | -3,400 | 0.03% | 4,041,680 |
| 2008-01-10 | 2008-01-08 | 7.800 | 535,200 | -7,400 | 0.03% | 4,174,560 |
| 2008-01-09 | 2008-01-07 | 7.600 | 542,600 | -1,000 | 0.03% | 4,123,760 |
| 2008-01-02 | 2007-12-27 | 8.300 | 543,600 | +13,000 | 0.03% | 4,511,880 |
| 2007-12-27 | 2007-12-20 | 7.200 | 530,600 | -5,100 | 0.03% | 3,820,320 |
| 2007-12-21 | 2007-12-19 | 7.200 | 535,700 | +5,000 | 0.03% | 3,857,040 |
| 2007-12-17 | 2007-12-13 | 7.600 | 530,700 | -1,000 | 0.03% | 4,033,320 |
| 2007-12-04 | 2007-11-30 | 7.300 | 531,700 | -1,000 | 0.03% | 3,881,410 |
| 2007-11-29 | 2007-11-27 | 7.500 | 532,700 | -2,200 | 0.03% | 3,995,250 |
| 2007-11-27 | 2007-11-23 | 7.300 | 534,900 | +5,000 | 0.03% | 3,904,770 |
| 2007-11-23 | 2007-11-21 | 7.400 | 529,900 | -5,000 | 0.03% | 3,921,260 |
| 2007-11-20 | 2007-11-16 | 7.900 | 534,900 | -30,000 | 0.03% | 4,225,710 |
| 2007-11-19 | 2007-11-15 | 7.900 | 564,900 | -30,000 | 0.03% | 4,462,710 |
| 2007-11-16 | 2007-11-14 | 8.100 | 594,900 | +2,000 | 0.03% | 4,818,690 |
| 2007-11-14 | 2007-11-12 | 8.300 | 592,900 | +30,000 | 0.03% | 4,921,070 |
| 2007-11-13 | 2007-11-09 | 8.600 | 562,900 | -500 | 0.03% | 4,840,940 |
| 2007-11-07 | 2007-11-05 | 8.700 | 563,400 | -31,000 | 0.03% | 4,901,580 |
| 2007-11-02 | 2007-10-31 | 8.800 | 594,400 | -15,200 | 0.03% | 5,230,720 |
| 2007-11-01 | 2007-10-30 | 8.900 | 609,600 | +30,000 | 0.03% | 5,425,440 |
| 2007-10-30 | 2007-10-26 | 9.300 | 579,600 | +3,700 | 0.03% | 5,390,280 |
| 2007-10-26 | 2007-10-24 | 9.300 | 575,900 | -5,000 | 0.03% | 5,355,870 |
| 2007-10-25 | 2007-10-23 | 9.500 | 580,900 | -261,300 | 0.03% | 5,518,550 |
| 2007-10-24 | 2007-10-22 | 9.500 | 842,200 | -24,000 | 0.05% | 8,000,900 |
| 2007-10-22 | 2007-10-17 | 9.500 | 866,200 | +58,000 | 0.05% | 8,228,900 |
| 2007-10-12 | 2007-10-10 | 10.100 | 808,200 | -400 | 0.04% | 8,162,820 |
| 2007-10-10 | 2007-10-08 | 10.100 | 808,600 | +1,000 | 0.04% | 8,166,860 |
| 2007-10-09 | 2007-10-05 | 10.100 | 807,600 | +1,000 | 0.04% | 8,156,760 |
| 2007-10-08 | 2007-10-04 | 10.100 | 806,600 | -10,000 | 0.04% | 8,146,660 |
| 2007-10-05 | 2007-10-03 | 9.700 | 816,600 | -7,000 | 0.04% | 7,921,020 |
| 2007-10-04 | 2007-10-02 | 10.100 | 823,600 | -40,000 | 0.04% | 8,318,360 |
| 2007-10-03 | 2007-09-28 | 9.200 | 863,600 | -70,100 | 0.05% | 7,945,120 |
| 2007-09-25 | 2007-09-21 | 8.900 | 933,700 | +48,000 | 0.05% | 8,309,930 |
| 2007-09-24 | 2007-09-20 | 9.200 | 885,700 | +19,600 | 0.05% | 8,148,440 |
| 2007-09-21 | 2007-09-19 | 9.000 | 866,100 | -10,600 | 0.05% | 7,794,900 |
| 2007-09-19 | 2007-09-17 | 8.900 | 876,700 | +30,000 | 0.05% | 7,802,630 |
| 2007-09-17 | 2007-09-13 | 9.300 | 846,700 | +5,000 | 0.05% | 7,874,310 |
| 2007-09-14 | 2007-09-12 | 9.200 | 841,700 | -13,000 | 0.05% | 7,743,640 |
| 2007-09-13 | 2007-09-11 | 8.900 | 854,700 | +10,000 | 0.05% | 7,606,830 |
| 2007-09-11 | 2007-09-07 | 9.200 | 844,700 | -2,700 | 0.05% | 7,771,240 |
| 2007-09-07 | 2007-09-05 | 9.100 | 847,400 | -700 | 0.05% | 7,711,340 |
| 2007-09-06 | 2007-09-04 | 9.100 | 848,100 | -2,000 | 0.05% | 7,717,710 |
| 2007-09-05 | 2007-09-03 | 9.500 | 850,100 | +22,000 | 0.05% | 8,075,950 |
| 2007-09-04 | 2007-08-31 | 9.100 | 828,100 | +13,000 | 0.04% | 7,535,710 |
| 2007-09-03 | 2007-08-30 | 9.000 | 815,100 | -4,000 | 0.04% | 7,335,900 |
| 2007-08-31 | 2007-08-29 | 8.800 | 819,100 | -10,000 | 0.04% | 7,208,080 |
| 2007-08-30 | 2007-08-28 | 8.700 | 829,100 | -5,000 | 0.04% | 7,213,170 |
| 2007-08-29 | 2007-08-27 | 9.000 | 834,100 | +2,000 | 0.05% | 7,506,900 |
| 2007-08-27 | 2007-08-23 | 8.600 | 832,100 | -100 | 0.04% | 7,156,060 |
| 2007-08-24 | 2007-08-22 | 8.900 | 832,200 | -1,000 | 0.04% | 7,406,580 |
| 2007-08-23 | 2007-08-21 | 8.500 | 833,200 | +4,000 | 0.05% | 7,082,200 |
| 2007-08-22 | 2007-08-20 | 8.900 | 829,200 | +5,000 | 0.04% | 7,379,880 |
| 2007-08-21 | 2007-08-17 | 8.600 | 824,200 | -13,300 | 0.04% | 7,088,120 |
| 2007-08-20 | 2007-08-16 | 8.700 | 837,500 | +4,000 | 0.05% | 7,286,250 |
| 2007-08-17 | 2007-08-15 | 9.000 | 833,500 | -30,500 | 0.05% | 7,501,500 |
| 2007-08-15 | 2007-08-13 | 9.000 | 864,000 | +4,300 | 0.05% | 7,776,000 |
| 2007-08-13 | 2007-08-09 | 9.300 | 859,700 | -7,000 | 0.05% | 7,995,210 |
| 2007-08-08 | 2007-08-06 | 9.400 | 866,700 | -2,000 | 0.05% | 8,146,980 |
| 2007-08-07 | 2007-08-03 | 9.700 | 868,700 | -38,000 | 0.05% | 8,426,390 |
| 2007-08-06 | 2007-08-02 | 9.500 | 906,700 | +35,000 | 0.05% | 8,613,650 |
| 2007-08-03 | 2007-08-01 | 9.800 | 871,700 | -5,000 | 0.05% | 8,542,660 |
| 2007-08-02 | 2007-07-31 | 10.300 | 876,700 | -2,000 | 0.05% | 9,030,010 |
| 2007-08-01 | 2007-07-30 | 10.100 | 878,700 | -31,200 | 0.05% | 8,874,870 |
| 2007-07-30 | 2007-07-26 | 11.000 | 909,900 | +21,000 | 0.05% | 10,008,900 |
| 2007-07-27 | 2007-07-25 | 11.000 | 888,900 | +11,200 | 0.05% | 9,777,900 |
| 2007-07-26 | 2007-07-24 | 11.100 | 877,700 | -900 | 0.05% | 9,742,470 |
| 2007-07-25 | 2007-07-23 | 11.100 | 878,600 | +19,400 | 0.05% | 9,752,460 |
| 2007-07-24 | 2007-07-20 | 11.200 | 859,200 | +14,600 | 0.05% | 9,623,040 |
| 2007-07-23 | 2007-07-19 | 11.200 | 844,600 | -25,000 | 0.05% | 9,459,520 |
| 2007-07-20 | 2007-07-18 | 11.300 | 869,600 | -19,000 | 0.05% | 9,826,480 |
| 2007-07-19 | 2007-07-17 | 11.200 | 888,600 | -5,000 | 0.05% | 9,952,320 |
| 2007-07-18 | 2007-07-16 | 11.000 | 893,600 | -10,000 | 0.05% | 9,829,600 |
| 2007-07-17 | 2007-07-13 | 11.200 | 903,600 | -13,200 | 0.05% | 10,120,320 |
| 2007-07-16 | 2007-07-12 | 11.000 | 916,800 | +53,200 | 0.05% | 10,084,800 |
| 2007-07-13 | 2007-07-11 | 11.400 | 863,600 | +1,000 | 0.05% | 9,845,040 |
| 2007-07-12 | 2007-07-10 | 11.700 | 862,600 | -89,100 | 0.05% | 10,092,420 |
| 2007-07-11 | 2007-07-09 | 11.200 | 951,700 | -2,000 | 0.05% | 10,659,040 |
| 2007-07-10 | 2007-07-06 | 10.700 | 953,700 | -3,000 | 0.05% | 10,204,590 |
| 2007-07-09 | 2007-07-05 | 10.600 | 956,700 | -1,900 | 0.05% | 10,141,020 |
| 2007-07-06 | 2007-07-04 | 10.600 | 958,600 | +23,000 | 0.05% | 10,161,160 |
| 2007-07-05 | 2007-07-03 | 10.800 | 935,600 | +600 | 0.05% | 10,104,480 |
| 2007-07-04 | 2007-06-29 | 10.700 | 935,000 | -10,000 | 0.05% | 10,004,500 |
| 2007-06-29 | 2007-06-27 | 10.800 | 945,000 | -15,000 | 0.05% | 10,206,000 |
| 2007-06-27 | 2007-06-25 | 11.100 | 960,000 | +69,000 | 0.05% | 10,656,000 |
| 2007-06-26 | 2007-06-22 | 11.200 | 891,000 | 0.05% | 9,979,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy