History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 5,000 | +0 | 0.00% | 387,750 |
| 2025-10-13 | 2025-10-09 | 83.500 | 5,000 | +0 | 0.00% | 417,500 |
| 2025-10-10 | 2025-10-08 | 89.500 | 5,000 | +0 | 0.00% | 447,500 |
| 2025-10-09 | 2025-10-06 | 91.050 | 5,000 | -500 | 0.00% | 455,250 |
| 2025-09-01 | 2025-08-28 | 62.300 | 5,500 | +5,000 | 0.00% | 342,650 |
| 2025-08-25 | 2025-08-21 | 51.700 | 500 | -500 | 0.00% | 25,850 |
| 2025-08-12 | 2025-08-08 | 48.660 | 1,000 | -500 | 0.00% | 48,660 |
| 2025-08-11 | 2025-08-07 | 53.000 | 1,500 | +500 | 0.00% | 79,500 |
| 2025-08-08 | 2025-08-06 | 52.600 | 1,000 | +500 | 0.00% | 52,600 |
| 2025-08-05 | 2025-08-01 | 50.050 | 500 | -500 | 0.00% | 25,025 |
| 2025-08-04 | 2025-07-31 | 51.100 | 1,000 | -500 | 0.00% | 51,100 |
| 2025-07-29 | 2025-07-25 | 52.750 | 1,500 | +500 | 0.00% | 79,125 |
| 2025-07-23 | 2025-07-21 | 47.250 | 1,000 | +500 | 0.00% | 47,250 |
| 2025-07-17 | 2025-07-15 | 45.600 | 500 | -1,000 | 0.00% | 22,800 |
| 2025-07-16 | 2025-07-14 | 46.450 | 1,500 | -500 | 0.00% | 69,675 |
| 2025-07-14 | 2025-07-10 | 44.950 | 2,000 | -2,000 | 0.00% | 89,900 |
| 2025-07-03 | 2025-06-30 | 44.700 | 4,000 | -500 | 0.00% | 178,800 |
| 2025-07-02 | 2025-06-27 | 44.850 | 4,500 | -1,500 | 0.00% | 201,825 |
| 2025-06-30 | 2025-06-26 | 44.500 | 6,000 | -500 | 0.00% | 267,000 |
| 2025-06-25 | 2025-06-23 | 41.300 | 6,500 | +1,500 | 0.00% | 268,450 |
| 2025-06-18 | 2025-06-16 | 40.100 | 5,000 | -7,500 | 0.00% | 200,500 |
| 2025-06-04 | 2025-06-02 | 40.100 | 12,500 | +500 | 0.00% | 501,250 |
| 2025-05-29 | 2025-05-27 | 41.850 | 12,000 | +2,000 | 0.00% | 502,200 |
| 2025-05-28 | 2025-05-26 | 42.150 | 10,000 | +5,000 | 0.00% | 421,500 |
| 2025-05-21 | 2025-05-19 | 42.450 | 5,000 | +1,500 | 0.00% | 212,250 |
| 2025-05-16 | 2025-05-14 | 42.700 | 3,500 | +2,000 | 0.00% | 149,450 |
| 2025-05-15 | 2025-05-13 | 42.650 | 1,500 | -500 | 0.00% | 63,975 |
| 2025-05-06 | 2025-04-30 | 46.900 | 2,000 | +500 | 0.00% | 93,800 |
| 2025-05-02 | 2025-04-29 | 45.750 | 1,500 | +500 | 0.00% | 68,625 |
| 2025-04-24 | 2025-04-22 | 46.600 | 1,000 | +500 | 0.00% | 46,600 |
| 2025-02-20 | 2025-02-18 | 47.800 | 500 | -1,000 | 0.00% | 23,900 |
| 2025-02-18 | 2025-02-14 | 45.550 | 1,500 | +1,000 | 0.00% | 68,325 |
| 2025-02-14 | 2025-02-12 | 47.950 | 500 | -1,000 | 0.00% | 23,975 |
| 2025-02-12 | 2025-02-10 | 47.800 | 1,500 | +1,000 | 0.00% | 71,700 |
| 2025-02-05 | 2025-02-03 | 41.900 | 500 | -15,500 | 0.00% | 20,950 |
| 2025-01-21 | 2025-01-17 | 39.450 | 16,000 | -1,000 | 0.00% | 631,200 |
| 2025-01-20 | 2025-01-16 | 36.000 | 17,000 | +1,000 | 0.00% | 612,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 16,000 | -500 | 0.00% | 595,200 |
| 2025-01-09 | 2025-01-07 | 31.150 | 16,500 | -1,000 | 0.00% | 513,975 |
| 2025-01-07 | 2025-01-03 | 29.550 | 17,500 | +1,000 | 0.00% | 517,125 |
| 2025-01-06 | 2025-01-02 | 29.000 | 16,500 | -500 | 0.00% | 478,500 |
| 2025-01-02 | 2024-12-27 | 30.650 | 17,000 | -1,000 | 0.00% | 521,050 |
| 2024-12-30 | 2024-12-24 | 29.150 | 18,000 | +1,000 | 0.00% | 524,700 |
| 2024-12-11 | 2024-12-09 | 27.550 | 17,000 | -1,000 | 0.00% | 468,350 |
| 2024-11-19 | 2024-11-15 | 26.400 | 18,000 | +500 | 0.00% | 475,200 |
| 2024-11-14 | 2024-11-12 | 27.150 | 17,500 | -1,000 | 0.00% | 475,125 |
| 2024-11-04 | 2024-10-31 | 27.050 | 18,500 | +500 | 0.00% | 500,425 |
| 2024-11-01 | 2024-10-30 | 26.600 | 18,000 | -10,000 | 0.00% | 478,800 |
| 2024-10-31 | 2024-10-29 | 28.700 | 28,000 | +5,000 | 0.00% | 803,600 |
| 2024-10-30 | 2024-10-28 | 28.800 | 23,000 | +1,000 | 0.00% | 662,400 |
| 2024-10-24 | 2024-10-22 | 29.700 | 22,000 | -10,500 | 0.00% | 653,400 |
| 2024-10-23 | 2024-10-21 | 29.600 | 32,500 | +8,000 | 0.00% | 962,000 |
| 2024-10-22 | 2024-10-18 | 30.250 | 24,500 | -500 | 0.00% | 741,125 |
| 2024-10-16 | 2024-10-14 | 26.650 | 25,000 | -2,000 | 0.00% | 666,250 |
| 2024-10-15 | 2024-10-10 | 25.500 | 27,000 | +1,000 | 0.00% | 688,500 |
| 2024-10-14 | 2024-10-09 | 27.200 | 26,000 | +7,000 | 0.00% | 707,200 |
| 2024-10-10 | 2024-10-08 | 27.200 | 19,000 | -500 | 0.00% | 516,800 |
| 2024-10-09 | 2024-10-07 | 33.300 | 19,500 | +8,000 | 0.00% | 649,350 |
| 2024-10-08 | 2024-10-04 | 27.350 | 11,500 | +3,500 | 0.00% | 314,525 |
| 2024-07-25 | 2024-07-23 | 17.440 | 8,000 | +500 | 0.00% | 139,520 |
| 2024-05-16 | 2024-05-13 | 16.400 | 7,500 | -500 | 0.00% | 123,000 |
| 2023-10-13 | 2023-10-11 | 21.000 | 8,000 | -500 | 0.00% | 168,000 |
| 2023-09-26 | 2023-09-22 | 19.520 | 8,500 | +500 | 0.00% | 165,920 |
| 2023-09-11 | 2023-09-06 | 21.450 | 8,000 | -500 | 0.00% | 171,600 |
| 2023-09-07 | 2023-09-05 | 20.950 | 8,500 | +500 | 0.00% | 178,075 |
| 2023-05-02 | 2023-04-27 | 21.650 | 8,000 | +1,000 | 0.00% | 173,200 |
| 2023-04-20 | 2023-04-18 | 23.700 | 7,000 | -7,000 | 0.00% | 165,900 |
| 2023-04-17 | 2023-04-13 | 22.300 | 14,000 | -4,500 | 0.00% | 312,200 |
| 2023-04-06 | 2023-04-03 | 20.000 | 18,500 | -500 | 0.00% | 370,000 |
| 2022-12-09 | 2022-12-07 | 16.340 | 19,000 | -1,000 | 0.00% | 310,460 |
| 2022-12-05 | 2022-12-01 | 16.660 | 20,000 | -500 | 0.00% | 333,200 |
| 2022-08-10 | 2022-08-08 | 17.540 | 20,500 | -4,000 | 0.00% | 359,570 |
| 2022-08-08 | 2022-08-04 | 16.720 | 24,500 | +4,000 | 0.00% | 409,640 |
| 2022-08-02 | 2022-07-29 | 16.380 | 20,500 | +500 | 0.00% | 335,790 |
| 2022-07-25 | 2022-07-21 | 16.620 | 20,000 | +500 | 0.00% | 332,400 |
| 2022-07-15 | 2022-07-13 | 16.180 | 19,500 | +500 | 0.00% | 315,510 |
| 2022-07-08 | 2022-07-06 | 17.180 | 19,000 | +500 | 0.00% | 326,420 |
| 2022-06-16 | 2022-06-14 | 18.440 | 18,500 | -500 | 0.00% | 341,140 |
| 2022-06-10 | 2022-06-08 | 17.820 | 19,000 | +500 | 0.00% | 338,580 |
| 2022-06-07 | 2022-06-02 | 17.200 | 18,500 | +18,500 | 0.00% | 318,200 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -18,500 | ||
| 2022-05-25 | 2022-05-23 | 16.820 | 18,500 | -500 | 0.00% | 311,170 |
| 2022-05-16 | 2022-05-12 | 15.760 | 19,000 | +500 | 0.00% | 299,440 |
| 2022-05-04 | 2022-04-29 | 16.420 | 18,500 | +500 | 0.00% | 303,770 |
| 2022-04-27 | 2022-04-25 | 15.000 | 18,000 | -500 | 0.00% | 270,000 |
| 2022-02-28 | 2022-02-24 | 19.700 | 18,500 | +500 | 0.00% | 364,450 |
| 2022-02-23 | 2022-02-21 | 20.100 | 18,000 | -2,500 | 0.00% | 361,800 |
| 2022-01-25 | 2022-01-21 | 19.520 | 20,500 | +1,000 | 0.00% | 400,160 |
| 2021-12-22 | 2021-12-20 | 18.040 | 19,500 | -500 | 0.00% | 351,780 |
| 2021-12-16 | 2021-12-14 | 20.000 | 20,000 | -500 | 0.00% | 400,000 |
| 2021-12-08 | 2021-12-06 | 20.950 | 20,500 | +500 | 0.00% | 429,475 |
| 2021-12-07 | 2021-12-03 | 21.700 | 20,000 | +500 | 0.00% | 434,000 |
| 2021-11-10 | 2021-11-08 | 23.000 | 19,500 | +500 | 0.00% | 448,500 |
| 2021-11-05 | 2021-11-03 | 22.900 | 19,000 | +500 | 0.00% | 435,100 |
| 2021-10-28 | 2021-10-26 | 22.900 | 18,500 | +1,000 | 0.00% | 423,650 |
| 2021-09-24 | 2021-09-21 | 22.050 | 17,500 | +500 | 0.00% | 385,875 |
| 2021-09-21 | 2021-09-17 | 22.650 | 17,000 | +500 | 0.00% | 385,050 |
| 2021-09-03 | 2021-09-01 | 23.950 | 16,500 | -500 | 0.00% | 395,175 |
| 2021-09-01 | 2021-08-30 | 24.200 | 17,000 | +500 | 0.00% | 411,400 |
| 2021-08-17 | 2021-08-13 | 24.550 | 16,500 | +1,500 | 0.00% | 405,075 |
| 2021-08-11 | 2021-08-09 | 26.750 | 15,000 | +2,500 | 0.00% | 401,250 |
| 2021-08-10 | 2021-08-06 | 28.150 | 12,500 | -50,500 | 0.00% | 351,875 |
| 2021-08-09 | 2021-08-05 | 27.900 | 63,000 | -3,500 | 0.00% | 1,757,700 |
| 2021-08-06 | 2021-08-04 | 26.850 | 66,500 | +5,000 | 0.00% | 1,785,525 |
| 2021-08-05 | 2021-08-03 | 25.450 | 61,500 | -6,000 | 0.00% | 1,565,175 |
| 2021-08-04 | 2021-08-02 | 27.050 | 67,500 | -11,000 | 0.00% | 1,825,875 |
| 2021-07-29 | 2021-07-27 | 25.550 | 78,500 | -7,500 | 0.00% | 2,005,675 |
| 2021-07-23 | 2021-07-21 | 21.150 | 86,000 | +2,000 | 0.00% | 1,818,900 |
| 2021-07-14 | 2021-07-12 | 22.700 | 84,000 | +500 | 0.00% | 1,906,800 |
| 2021-07-09 | 2021-07-07 | 21.950 | 83,500 | -1,500 | 0.00% | 1,832,825 |
| 2021-06-29 | 2021-06-25 | 23.800 | 85,000 | +15,000 | 0.00% | 2,023,000 |
| 2021-06-25 | 2021-06-23 | 23.900 | 70,000 | +3,000 | 0.00% | 1,673,000 |
| 2021-06-24 | 2021-06-22 | 23.200 | 67,000 | -500 | 0.00% | 1,554,400 |
| 2021-06-21 | 2021-06-17 | 24.300 | 67,500 | -500 | 0.00% | 1,640,250 |
| 2021-06-02 | 2021-05-31 | 24.500 | 68,000 | -500 | 0.00% | 1,666,000 |
| 2021-06-01 | 2021-05-28 | 24.150 | 68,500 | +500 | 0.00% | 1,654,275 |
| 2021-05-31 | 2021-05-27 | 24.800 | 68,000 | +7,500 | 0.00% | 1,686,400 |
| 2021-05-27 | 2021-05-25 | 23.400 | 60,500 | +500 | 0.00% | 1,415,700 |
| 2021-05-20 | 2021-05-17 | 23.250 | 60,000 | +500 | 0.00% | 1,395,000 |
| 2021-05-14 | 2021-05-12 | 23.800 | 59,500 | +500 | 0.00% | 1,416,100 |
| 2021-04-28 | 2021-04-26 | 25.400 | 59,000 | +1,000 | 0.00% | 1,498,600 |
| 2021-04-26 | 2021-04-22 | 25.900 | 58,000 | +500 | 0.00% | 1,502,200 |
| 2021-04-23 | 2021-04-21 | 25.800 | 57,500 | +500 | 0.00% | 1,483,500 |
| 2021-04-15 | 2021-04-13 | 25.500 | 57,000 | -500 | 0.00% | 1,453,500 |
| 2021-04-09 | 2021-04-07 | 27.200 | 57,500 | -500 | 0.00% | 1,564,000 |
| 2021-03-19 | 2021-03-17 | 26.500 | 58,000 | -500 | 0.00% | 1,537,000 |
| 2021-03-18 | 2021-03-16 | 25.950 | 58,500 | +1,500 | 0.00% | 1,518,075 |
| 2021-03-11 | 2021-03-09 | 24.400 | 57,000 | -1,000 | 0.00% | 1,390,800 |
| 2021-03-02 | 2021-02-26 | 25.050 | 58,000 | +500 | 0.00% | 1,452,900 |
| 2021-02-26 | 2021-02-24 | 25.600 | 57,500 | -1,000 | 0.00% | 1,472,000 |
| 2021-02-25 | 2021-02-23 | 26.500 | 58,500 | -4,000 | 0.00% | 1,550,250 |
| 2021-02-23 | 2021-02-19 | 27.500 | 62,500 | -1,000 | 0.00% | 1,718,750 |
| 2021-02-22 | 2021-02-18 | 27.650 | 63,500 | -500 | 0.00% | 1,755,775 |
| 2021-02-19 | 2021-02-17 | 26.950 | 64,000 | -1,500 | 0.00% | 1,724,800 |
| 2021-02-09 | 2021-02-05 | 24.400 | 65,500 | +4,000 | 0.00% | 1,598,200 |
| 2021-02-08 | 2021-02-04 | 27.300 | 61,500 | +2,500 | 0.00% | 1,678,950 |
| 2021-02-05 | 2021-02-03 | 27.950 | 59,000 | +1,500 | 0.00% | 1,649,050 |
| 2021-02-04 | 2021-02-02 | 28.050 | 57,500 | +45,000 | 0.00% | 1,612,875 |
| 2021-02-01 | 2021-01-28 | 26.700 | 12,500 | -37,500 | 0.00% | 333,750 |
| 2021-01-27 | 2021-01-25 | 30.000 | 50,000 | +500 | 0.00% | 1,500,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 49,500 | -40,000 | 0.00% | 1,348,875 |
| 2021-01-25 | 2021-01-21 | 28.000 | 89,500 | -1,000 | 0.00% | 2,506,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 90,500 | -6,500 | 0.00% | 2,669,750 |
| 2021-01-15 | 2021-01-13 | 26.200 | 97,000 | +3,500 | 0.00% | 2,541,400 |
| 2021-01-13 | 2021-01-11 | 25.300 | 93,500 | +4,500 | 0.00% | 2,365,550 |
| 2021-01-08 | 2021-01-06 | 22.000 | 89,000 | +79,000 | 0.00% | 1,958,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 10,000 | -3,000 | 0.00% | 194,800 |
| 2021-01-05 | 2020-12-31 | 22.100 | 13,000 | +6,000 | 0.00% | 287,300 |
| 2021-01-04 | 2020-12-29 | 18.220 | 7,000 | +1,500 | 0.00% | 127,540 |
| 2020-12-28 | 2020-12-22 | 18.960 | 5,500 | +500 | 0.00% | 104,280 |
| 2020-12-23 | 2020-12-21 | 19.140 | 5,000 | -500 | 0.00% | 95,700 |
| 2020-12-18 | 2020-12-16 | 20.200 | 5,500 | -2,000 | 0.00% | 111,100 |
| 2020-12-17 | 2020-12-15 | 21.250 | 7,500 | -3,000 | 0.00% | 159,375 |
| 2020-12-09 | 2020-12-07 | 21.750 | 10,500 | +500 | 0.00% | 228,375 |
| 2020-12-03 | 2020-12-01 | 21.500 | 10,000 | -500 | 0.00% | 215,000 |
| 2020-11-30 | 2020-11-26 | 22.050 | 10,500 | -4,000 | 0.00% | 231,525 |
| 2020-11-27 | 2020-11-25 | 21.900 | 14,500 | -2,000 | 0.00% | 317,550 |
| 2020-11-26 | 2020-11-24 | 22.800 | 16,500 | +1,000 | 0.00% | 376,200 |
| 2020-11-25 | 2020-11-23 | 22.350 | 15,500 | -2,000 | 0.00% | 346,425 |
| 2020-11-24 | 2020-11-20 | 22.750 | 17,500 | +1,000 | 0.00% | 398,125 |
| 2020-11-19 | 2020-11-17 | 22.900 | 16,500 | +1,500 | 0.00% | 377,850 |
| 2020-11-17 | 2020-11-13 | 23.450 | 15,000 | +2,000 | 0.00% | 351,750 |
| 2020-11-16 | 2020-11-12 | 22.850 | 13,000 | +3,000 | 0.00% | 297,050 |
| 2020-11-11 | 2020-11-09 | 24.700 | 10,000 | +500 | 0.00% | 247,000 |
| 2020-10-27 | 2020-10-22 | 20.600 | 9,500 | -500 | 0.00% | 195,700 |
| 2020-10-14 | 2020-10-09 | 18.480 | 10,000 | +5,000 | 0.00% | 184,800 |
| 2020-09-21 | 2020-09-17 | 19.940 | 5,000 | -3,000 | 0.00% | 99,700 |
| 2020-09-18 | 2020-09-16 | 20.250 | 8,000 | +2,000 | 0.00% | 162,000 |
| 2020-09-15 | 2020-09-11 | 19.480 | 6,000 | -500 | 0.00% | 116,880 |
| 2020-09-09 | 2020-09-07 | 18.240 | 6,500 | -2,000 | 0.00% | 118,560 |
| 2020-09-07 | 2020-09-03 | 24.600 | 8,500 | -500 | 0.00% | 209,100 |
| 2020-09-04 | 2020-09-02 | 24.950 | 9,000 | -3,000 | 0.00% | 224,550 |
| 2020-09-01 | 2020-08-28 | 25.750 | 12,000 | -1,000 | 0.00% | 309,000 |
| 2020-08-31 | 2020-08-27 | 25.700 | 13,000 | -2,000 | 0.00% | 334,100 |
| 2020-08-28 | 2020-08-26 | 24.950 | 15,000 | +1,000 | 0.00% | 374,250 |
| 2020-08-26 | 2020-08-24 | 25.700 | 14,000 | +1,000 | 0.00% | 359,800 |
| 2020-08-25 | 2020-08-21 | 25.950 | 13,000 | +3,000 | 0.00% | 337,350 |
| 2020-08-24 | 2020-08-20 | 26.900 | 10,000 | -7,000 | 0.00% | 269,000 |
| 2020-08-21 | 2020-08-19 | 26.050 | 17,000 | +500 | 0.00% | 442,850 |
| 2020-08-18 | 2020-08-14 | 27.500 | 16,500 | +1,000 | 0.00% | 453,750 |
| 2020-08-17 | 2020-08-13 | 27.450 | 15,500 | +5,500 | 0.00% | 425,475 |
| 2020-08-14 | 2020-08-12 | 26.850 | 10,000 | -7,000 | 0.00% | 268,500 |
| 2020-08-13 | 2020-08-11 | 27.700 | 17,000 | +500 | 0.00% | 470,900 |
| 2020-08-12 | 2020-08-10 | 27.800 | 16,500 | -1,500 | 0.00% | 458,700 |
| 2020-08-11 | 2020-08-07 | 29.900 | 18,000 | +1,500 | 0.00% | 538,200 |
| 2020-08-10 | 2020-08-06 | 32.750 | 16,500 | +1,500 | 0.00% | 540,375 |
| 2020-08-07 | 2020-08-05 | 32.000 | 15,000 | -500 | 0.00% | 480,000 |
| 2020-08-06 | 2020-08-04 | 30.500 | 15,500 | +500 | 0.00% | 472,750 |
| 2020-07-31 | 2020-07-29 | 28.600 | 15,000 | -3,000 | 0.00% | 429,000 |
| 2020-07-30 | 2020-07-28 | 26.300 | 18,000 | +4,500 | 0.00% | 473,400 |
| 2020-07-29 | 2020-07-27 | 24.850 | 13,500 | -1,000 | 0.00% | 335,475 |
| 2020-07-28 | 2020-07-24 | 25.650 | 14,500 | +3,000 | 0.00% | 371,925 |
| 2020-07-27 | 2020-07-23 | 27.700 | 11,500 | -8,000 | 0.00% | 318,550 |
| 2020-07-24 | 2020-07-22 | 27.000 | 19,500 | +1,000 | 0.00% | 526,500 |
| 2020-07-23 | 2020-07-21 | 29.350 | 18,500 | +4,500 | 0.00% | 542,975 |
| 2020-07-21 | 2020-07-17 | 29.000 | 14,000 | -7,000 | 0.00% | 406,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 21,000 | -3,500 | 0.00% | 603,750 |
| 2020-07-17 | 2020-07-15 | 38.450 | 24,500 | +5,000 | 0.00% | 942,025 |
| 2020-07-16 | 2020-07-14 | 41.800 | 19,500 | -4,500 | 0.00% | 815,100 |
| 2020-07-15 | 2020-07-13 | 41.950 | 24,000 | +500 | 0.00% | 1,006,800 |
| 2020-07-14 | 2020-07-10 | 41.250 | 23,500 | +4,000 | 0.00% | 969,375 |
| 2020-07-13 | 2020-07-09 | 39.950 | 19,500 | +500 | 0.00% | 779,025 |
| 2020-07-10 | 2020-07-08 | 39.900 | 19,000 | -3,000 | 0.00% | 758,100 |
| 2020-07-09 | 2020-07-07 | 36.550 | 22,000 | -1,000 | 0.00% | 804,100 |
| 2020-07-08 | 2020-07-06 | 40.100 | 23,000 | +500 | 0.00% | 922,300 |
| 2020-07-07 | 2020-07-03 | 33.250 | 22,500 | +1,000 | 0.00% | 748,125 |
| 2020-07-06 | 2020-07-02 | 31.600 | 21,500 | +1,500 | 0.00% | 679,400 |
| 2020-07-03 | 2020-06-30 | 27.000 | 20,000 | -500 | 0.00% | 540,000 |
| 2020-07-02 | 2020-06-29 | 26.600 | 20,500 | +6,500 | 0.00% | 545,300 |
| 2020-06-29 | 2020-06-24 | 27.450 | 14,000 | -8,500 | 0.00% | 384,300 |
| 2020-06-26 | 2020-06-23 | 26.450 | 22,500 | -500 | 0.00% | 595,125 |
| 2020-06-24 | 2020-06-22 | 24.200 | 23,000 | +4,500 | 0.00% | 556,600 |
| 2020-06-22 | 2020-06-18 | 23.200 | 18,500 | +7,000 | 0.00% | 429,200 |
| 2020-06-15 | 2020-06-11 | 18.760 | 11,500 | -500 | 0.00% | 215,740 |
| 2020-06-12 | 2020-06-10 | 18.840 | 12,000 | +1,000 | 0.00% | 226,080 |
| 2020-06-04 | 2020-06-02 | 18.700 | 11,000 | +1,000 | 0.00% | 205,700 |
| 2020-05-29 | 2020-05-27 | 17.400 | 10,000 | +4,500 | 0.00% | 174,000 |
| 2020-05-26 | 2020-05-22 | 16.920 | 5,500 | +1,000 | 0.00% | 93,060 |
| 2020-05-25 | 2020-05-21 | 17.500 | 4,500 | +1,000 | 0.00% | 78,750 |
| 2020-05-22 | 2020-05-20 | 18.820 | 3,500 | +1,000 | 0.00% | 65,870 |
| 2020-05-21 | 2020-05-19 | 19.300 | 2,500 | +2,500 | 0.00% | 48,250 |
| 2020-04-29 | 2020-04-27 | 14.060 | 0 | -17,000 | ||
| 2020-04-14 | 2020-04-08 | 13.960 | 17,000 | +9,000 | 0.00% | 237,320 |
| 2020-04-09 | 2020-04-07 | 13.280 | 8,000 | -1,000 | 0.00% | 106,240 |
| 2020-04-07 | 2020-04-03 | 12.180 | 9,000 | +500 | 0.00% | 109,620 |
| 2020-04-06 | 2020-04-02 | 12.460 | 8,500 | +500 | 0.00% | 105,910 |
| 2020-04-03 | 2020-04-01 | 12.140 | 8,000 | +5,000 | 0.00% | 97,120 |
| 2020-03-30 | 2020-03-26 | 12.500 | 3,000 | -10,000 | 0.00% | 37,500 |
| 2020-03-24 | 2020-03-20 | 12.160 | 13,000 | +5,500 | 0.00% | 158,080 |
| 2020-03-20 | 2020-03-18 | 11.660 | 7,500 | -1,000 | 0.00% | 87,450 |
| 2020-03-19 | 2020-03-17 | 12.240 | 8,500 | +2,500 | 0.00% | 104,040 |
| 2020-03-17 | 2020-03-13 | 13.560 | 6,000 | +5,500 | 0.00% | 81,360 |
| 2020-02-28 | 2020-02-26 | 16.020 | 500 | +500 | 0.00% | 8,010 |
| 2020-02-27 | 2020-02-25 | 16.620 | 0 | -500 | ||
| 2020-02-20 | 2020-02-18 | 15.180 | 500 | +500 | 0.00% | 7,590 |
| 2020-02-03 | 2020-01-30 | 14.080 | 0 | -1,500 | ||
| 2020-01-17 | 2020-01-15 | 14.400 | 1,500 | -1,500 | 0.00% | 21,600 |
| 2020-01-16 | 2020-01-14 | 13.640 | 3,000 | +1,500 | 0.00% | 40,920 |
| 2020-01-15 | 2020-01-13 | 13.680 | 1,500 | +1,500 | 0.00% | 20,520 |
| 2019-09-27 | 2019-09-25 | 10.160 | 0 | -500 | ||
| 2019-09-24 | 2019-09-20 | 10.720 | 500 | +500 | 0.00% | 5,360 |
| 2018-08-14 | 2018-08-10 | 9.860 | 0 | -4,500 | ||
| 2018-08-13 | 2018-08-09 | 9.450 | 4,500 | -2,000 | 0.00% | 42,525 |
| 2018-08-09 | 2018-08-07 | 9.080 | 6,500 | +4,500 | 0.00% | 59,020 |
| 2018-07-03 | 2018-06-28 | 9.900 | 2,000 | -3,500 | 0.00% | 19,800 |
| 2018-06-29 | 2018-06-27 | 10.240 | 5,500 | +2,000 | 0.00% | 56,320 |
| 2018-06-28 | 2018-06-26 | 11.280 | 3,500 | +500 | 0.00% | 39,480 |
| 2018-06-27 | 2018-06-25 | 10.980 | 3,000 | +3,000 | 0.00% | 32,940 |
| 2018-06-25 | 2018-06-21 | 11.160 | 0 | -2,000 | ||
| 2018-06-20 | 2018-06-15 | 11.160 | 2,000 | -1,500 | 0.00% | 22,320 |
| 2018-06-19 | 2018-06-14 | 11.480 | 3,500 | +1,500 | 0.00% | 40,180 |
| 2018-06-15 | 2018-06-13 | 11.280 | 2,000 | +2,000 | 0.00% | 22,560 |
| 2018-05-08 | 2018-05-04 | 10.320 | 0 | -2,500 | ||
| 2018-05-02 | 2018-04-27 | 9.890 | 2,500 | +1,000 | 0.00% | 24,725 |
| 2018-04-30 | 2018-04-26 | 9.880 | 1,500 | -2,000 | 0.00% | 14,820 |
| 2018-04-19 | 2018-04-17 | 9.490 | 3,500 | +1,500 | 0.00% | 33,215 |
| 2018-04-09 | 2018-04-04 | 10.200 | 2,000 | -500 | 0.00% | 20,400 |
| 2018-04-06 | 2018-04-03 | 10.640 | 2,500 | +2,500 | 0.00% | 26,600 |
| 2017-10-03 | 2017-09-28 | 8.770 | 0 | -1,500 | ||
| 2017-09-29 | 2017-09-27 | 8.460 | 1,500 | +1,500 | 0.00% | 12,690 |
| 2015-04-02 | 2015-03-31 | 7.500 | 0 | -5,000 | ||
| 2015-02-25 | 2015-02-23 | 6.900 | 5,000 | +5,000 | 0.00% | 34,500 |
| 2014-07-21 | 2014-07-17 | 7.400 | 0 | -1,000 | ||
| 2014-07-18 | 2014-07-16 | 7.500 | 1,000 | +1,000 | 0.00% | 7,500 |
| 2014-02-28 | 2014-02-26 | 6.600 | 0 | -1,000 | ||
| 2014-02-27 | 2014-02-25 | 6.400 | 1,000 | -3,000 | 0.00% | 6,400 |
| 2014-02-21 | 2014-02-19 | 6.700 | 4,000 | -1,000 | 0.00% | 26,800 |
| 2014-02-20 | 2014-02-18 | 6.700 | 5,000 | +5,000 | 0.00% | 33,500 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy