History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 -496,000
2023-10-24 2023-10-19 20.950 496,000 -1,500 0.01% 10,391,200
2023-10-19 2023-10-17 20.550 497,500 -1,000 0.01% 10,223,625
2023-10-18 2023-10-16 20.150 498,500 +1,000 0.01% 10,044,775
2023-10-13 2023-10-11 21.000 497,500 -1,000 0.01% 10,447,500
2023-10-06 2023-10-04 19.360 498,500 +500 0.01% 9,650,960
2023-10-05 2023-10-03 19.700 498,000 +1,000 0.01% 9,810,600
2023-10-04 2023-09-29 20.050 497,000 -1,000 0.01% 9,964,850
2023-09-20 2023-09-18 18.880 498,000 +1,000 0.01% 9,402,240
2023-09-19 2023-09-15 19.900 497,000 -1,000 0.01% 9,890,300
2023-09-15 2023-09-13 19.820 498,000 +1,000 0.01% 9,870,360
2023-09-13 2023-09-11 20.050 497,000 -500 0.01% 9,964,850
2023-09-12 2023-09-07 19.820 497,500 +1,000 0.01% 9,860,450
2023-09-06 2023-09-04 21.850 496,500 +4,000 0.01% 10,848,525
2023-09-04 2023-08-30 19.220 492,500 -2,000 0.01% 9,465,850
2023-08-30 2023-08-28 17.800 494,500 +500 0.01% 8,802,100
2023-08-21 2023-08-17 17.700 494,000 -5,000 0.01% 8,743,800
2023-08-17 2023-08-15 17.700 499,000 +1,500 0.01% 8,832,300
2023-08-15 2023-08-11 18.100 497,500 +500 0.01% 9,004,750
2023-08-03 2023-08-01 19.260 497,000 -2,000 0.01% 9,572,220
2023-08-02 2023-07-31 19.680 499,000 +1,000 0.01% 9,820,320
2023-07-28 2023-07-26 18.920 498,000 +5,000 0.01% 9,422,160
2023-07-27 2023-07-25 18.920 493,000 +500 0.01% 9,327,560
2023-07-20 2023-07-18 19.620 492,500 -2,000 0.01% 9,662,850
2023-07-11 2023-07-07 19.700 494,500 +500 0.01% 9,741,650
2023-06-15 2023-06-13 22.500 494,000 +500 0.01% 11,115,000
2023-06-06 2023-06-02 19.940 493,500 +500 0.01% 9,840,390
2023-05-15 2023-05-11 20.150 493,000 -1,500 0.01% 9,933,950
2023-05-11 2023-05-09 19.260 494,500 +1,500 0.01% 9,524,070
2023-05-10 2023-05-08 20.800 493,000 +500 0.01% 10,254,400
2023-04-24 2023-04-20 25.600 492,500 -1,000 0.01% 12,608,000
2023-04-21 2023-04-19 24.100 493,500 +500 0.01% 11,893,350
2023-04-20 2023-04-18 23.700 493,000 +1,500 0.01% 11,684,100
2023-04-19 2023-04-17 24.650 491,500 -5,000 0.01% 12,115,475
2023-04-17 2023-04-13 22.300 496,500 +500 0.01% 11,071,950
2023-04-12 2023-04-06 22.450 496,000 -1,500 0.01% 11,135,200
2023-03-21 2023-03-17 18.940 497,500 -6,000 0.01% 9,422,650
2023-02-20 2023-02-16 16.740 503,500 -12,500 0.01% 8,428,590
2023-02-15 2023-02-13 17.060 516,000 +3,500 0.01% 8,802,960
2023-02-07 2023-02-03 17.680 512,500 +2,500 0.01% 9,061,000
2023-02-06 2023-02-02 17.840 510,000 +4,000 0.01% 9,098,400
2023-02-03 2023-02-01 17.720 506,000 +2,500 0.01% 8,966,320
2023-01-27 2023-01-20 17.800 503,500 -3,500 0.01% 8,962,300
2023-01-26 2023-01-19 17.500 507,000 +3,500 0.01% 8,872,500
2023-01-13 2023-01-11 17.180 503,500 +3,000 0.01% 8,650,130
2022-12-22 2022-12-20 16.660 500,500 -8,500 0.01% 8,338,330
2022-12-19 2022-12-15 17.540 509,000 +1,000 0.01% 8,927,860
2022-12-16 2022-12-14 17.520 508,000 +7,500 0.01% 8,900,160
2022-12-14 2022-12-12 16.580 500,500 -9,500 0.01% 8,298,290
2022-11-22 2022-11-18 17.000 510,000 +2,000 0.01% 8,670,000
2022-11-18 2022-11-16 17.640 508,000 +6,000 0.01% 8,961,120
2022-11-11 2022-11-09 17.080 502,000 -14,000 0.01% 8,574,160
2022-10-11 2022-10-07 17.200 516,000 +4,500 0.01% 8,875,200
2022-10-10 2022-10-06 17.000 511,500 -2,000 0.01% 8,695,500
2022-10-07 2022-10-05 16.940 513,500 -5,000 0.01% 8,698,690
2022-09-30 2022-09-28 15.960 518,500 -35,000 0.01% 8,275,260
2022-09-22 2022-09-20 16.420 553,500 -2,000 0.01% 9,088,470
2022-09-20 2022-09-16 16.300 555,500 -7,500 0.01% 9,054,650
2022-09-01 2022-08-30 15.420 563,000 +1,000 0.01% 8,681,460
2022-08-30 2022-08-26 15.620 562,000 -3,000 0.01% 8,778,440
2022-08-24 2022-08-22 15.720 565,000 -20,000 0.01% 8,881,800
2022-08-22 2022-08-18 15.840 585,000 +2,000 0.01% 9,266,400
2022-08-18 2022-08-16 15.860 583,000 +500 0.01% 9,246,380
2022-08-17 2022-08-15 16.040 582,500 -13,000 0.01% 9,343,300
2022-08-16 2022-08-12 17.080 595,500 +10,000 0.01% 10,171,140
2022-08-15 2022-08-11 17.720 585,500 +4,000 0.01% 10,375,060
2022-08-12 2022-08-10 17.140 581,500 +31,000 0.01% 9,966,910
2022-08-11 2022-08-09 17.500 550,500 +1,500 0.01% 9,633,750
2022-08-10 2022-08-08 17.540 549,000 +7,500 0.01% 9,629,460
2022-08-08 2022-08-04 16.720 541,500 +4,000 0.01% 9,053,880
2022-07-04 2022-06-29 18.480 537,500 -5,000 0.01% 9,933,000
2022-06-30 2022-06-28 18.860 542,500 +12,000 0.01% 10,231,550
2022-06-29 2022-06-27 18.560 530,500 +20,000 0.01% 9,846,080
2022-06-28 2022-06-24 17.940 510,500 +8,000 0.01% 9,158,370
2022-06-24 2022-06-22 17.540 502,500 +12,000 0.01% 8,813,850
2022-06-21 2022-06-17 18.080 490,500 +6,000 0.01% 8,868,240
2022-06-17 2022-06-15 18.380 484,500 +6,000 0.01% 8,905,110
2022-06-13 2022-06-09 17.460 478,500 +6,000 0.01% 8,354,610
2022-06-09 2022-06-07 17.900 472,500 +6,000 0.01% 8,457,750
2022-06-08 2022-06-06 17.800 466,500 +1,000 0.01% 8,303,700
2022-06-07 2022-06-02 17.200 465,500 -5,000 0.01% 8,006,600
2022-04-26 2022-04-22 15.900 470,500 +6,000 0.01% 7,480,950
2022-04-21 2022-04-19 16.320 464,500 +6,000 0.01% 7,580,640
2022-04-14 2022-04-12 16.540 458,500 +2,000 0.01% 7,583,590
2022-04-13 2022-04-11 16.280 456,500 +2,000 0.01% 7,431,820
2022-04-12 2022-04-08 17.080 454,500 +2,000 0.01% 7,762,860
2022-04-08 2022-04-06 17.060 452,500 -5,000 0.01% 7,719,650
2022-04-01 2022-03-30 17.340 457,500 +6,000 0.01% 7,933,050
2022-03-23 2022-03-21 17.420 451,500 +10,000 0.01% 7,865,130
2022-03-22 2022-03-18 17.020 441,500 +4,000 0.01% 7,514,330
2022-03-21 2022-03-17 17.060 437,500 +4,000 0.01% 7,463,750
2022-03-18 2022-03-16 16.500 433,500 +2,000 0.01% 7,152,750
2022-03-17 2022-03-15 15.140 431,500 +2,000 0.01% 6,532,910
2022-03-16 2022-03-14 17.060 429,500 +4,000 0.01% 7,327,270
2022-03-15 2022-03-11 18.080 425,500 -7,000 0.01% 7,693,040
2022-03-14 2022-03-10 18.080 432,500 +1,000 0.01% 7,819,600
2022-03-04 2022-03-02 18.840 431,500 +7,000 0.01% 8,129,460
2022-03-03 2022-03-01 19.520 424,500 +6,000 0.01% 8,286,240
2022-03-01 2022-02-25 19.800 418,500 +10,000 0.01% 8,286,300
2022-02-28 2022-02-24 19.700 408,500 -500 0.01% 8,047,450
2022-02-25 2022-02-23 20.200 409,000 +500 0.01% 8,261,800
2022-02-24 2022-02-22 19.660 408,500 +6,000 0.01% 8,031,110
2022-02-21 2022-02-17 20.250 402,500 -1,000 0.01% 8,150,625
2022-02-16 2022-02-14 20.200 403,500 +5,000 0.01% 8,150,700
2022-02-15 2022-02-11 20.150 398,500 -1,000 0.01% 8,029,775
2022-02-09 2022-02-07 19.000 399,500 -500 0.01% 7,590,500
2022-01-24 2022-01-20 19.460 400,000 +500 0.01% 7,784,000
2022-01-21 2022-01-19 19.180 399,500 +6,000 0.01% 7,662,410
2022-01-20 2022-01-18 19.420 393,500 +1,000 0.00% 7,641,770
2022-01-17 2022-01-13 18.660 392,500 +2,000 0.00% 7,324,050
2022-01-07 2022-01-05 18.180 390,500 +2,000 0.00% 7,099,290
2022-01-05 2022-01-03 18.840 388,500 +2,000 0.00% 7,319,340
2022-01-04 2021-12-31 18.660 386,500 +500 0.00% 7,212,090
2022-01-03 2021-12-29 18.460 386,000 +1,000 0.00% 7,125,560
2021-12-20 2021-12-16 18.420 385,000 +5,000 0.00% 7,091,700
2021-12-17 2021-12-15 18.720 380,000 +10,000 0.00% 7,113,600
2021-12-16 2021-12-14 20.000 370,000 +2,000 0.00% 7,400,000
2021-12-08 2021-12-06 20.950 368,000 -500 0.00% 7,709,600
2021-12-07 2021-12-03 21.700 368,500 +8,000 0.00% 7,996,450
2021-11-30 2021-11-26 21.350 360,500 +2,000 0.00% 7,696,675
2021-11-25 2021-11-23 22.100 358,500 +2,000 0.00% 7,922,850
2021-11-23 2021-11-19 22.200 356,500 +6,500 0.00% 7,914,300
2021-11-22 2021-11-18 22.350 350,000 +4,500 0.00% 7,822,500
2021-11-19 2021-11-17 22.600 345,500 -9,000 0.00% 7,808,300
2021-11-18 2021-11-16 22.150 354,500 +2,000 0.00% 7,852,175
2021-11-16 2021-11-12 22.600 352,500 +9,000 0.00% 7,966,500
2021-11-15 2021-11-11 23.500 343,500 +1,000 0.00% 8,072,250
2021-11-09 2021-11-05 23.050 342,500 -9,500 0.00% 7,894,625
2021-11-02 2021-10-29 22.000 352,000 +500 0.00% 7,744,000
2021-10-28 2021-10-26 22.900 351,500 +5,000 0.00% 8,049,350
2021-10-26 2021-10-22 23.150 346,500 -4,500 0.00% 8,021,475
2021-10-25 2021-10-21 22.100 351,000 +9,500 0.00% 7,757,100
2021-10-21 2021-10-19 22.450 341,500 +1,000 0.00% 7,666,675
2021-10-15 2021-10-11 21.950 340,500 -2,000 0.00% 7,473,975
2021-10-11 2021-10-07 21.900 342,500 -4,000 0.00% 7,500,750
2021-10-05 2021-09-30 22.050 346,500 +3,500 0.00% 7,640,325
2021-10-04 2021-09-29 22.450 343,000 -2,000 0.00% 7,700,350
2021-09-29 2021-09-27 21.900 345,000 +1,000 0.00% 7,555,500
2021-09-28 2021-09-24 21.950 344,000 +5,000 0.00% 7,550,800
2021-09-27 2021-09-23 21.850 339,000 +1,000 0.00% 7,407,150
2021-09-21 2021-09-17 22.650 338,000 +4,000 0.00% 7,655,700
2021-09-20 2021-09-16 22.400 334,000 +1,000 0.00% 7,481,600
2021-09-17 2021-09-15 22.800 333,000 +1,000 0.00% 7,592,400
2021-09-16 2021-09-14 22.950 332,000 +500 0.00% 7,619,400
2021-09-15 2021-09-13 23.250 331,500 +500 0.00% 7,707,375
2021-09-14 2021-09-10 23.600 331,000 -4,000 0.00% 7,811,600
2021-09-13 2021-09-09 22.850 335,000 +9,000 0.00% 7,654,750
2021-09-10 2021-09-08 23.250 326,000 +500 0.00% 7,579,500
2021-09-09 2021-09-07 23.800 325,500 +1,500 0.00% 7,746,900
2021-09-07 2021-09-03 24.050 324,000 -2,000 0.00% 7,792,200
2021-09-02 2021-08-31 23.800 326,000 +4,000 0.00% 7,758,800
2021-09-01 2021-08-30 24.200 322,000 -4,000 0.00% 7,792,400
2021-08-31 2021-08-27 24.250 326,000 +4,000 0.00% 7,905,500
2021-08-30 2021-08-26 24.150 322,000 -6,500 0.00% 7,776,300
2021-08-26 2021-08-24 24.050 328,500 +1,000 0.00% 7,900,425
2021-08-23 2021-08-19 23.400 327,500 -3,000 0.00% 7,663,500
2021-08-20 2021-08-18 23.600 330,500 +500 0.00% 7,799,800
2021-08-19 2021-08-17 23.400 330,000 +7,500 0.00% 7,722,000
2021-08-16 2021-08-12 25.550 322,500 +36,000 0.00% 8,239,875
2021-08-13 2021-08-11 25.500 286,500 +36,000 0.00% 7,305,750
2021-08-06 2021-08-04 26.850 250,500 -3,000 0.00% 6,725,925
2021-08-05 2021-08-03 25.450 253,500 +2,000 0.00% 6,451,575
2021-08-02 2021-07-29 26.400 251,500 -4,000 0.00% 6,639,600
2021-07-30 2021-07-28 25.150 255,500 -72,000 0.00% 6,425,825
2021-07-29 2021-07-27 25.550 327,500 +10,500 0.00% 8,367,625
2021-07-28 2021-07-26 24.150 317,000 -40,000 0.00% 7,655,550
2021-07-16 2021-07-14 22.850 357,000 -2,000 0.00% 8,157,450
2021-07-13 2021-07-09 22.200 359,000 -7,000 0.00% 7,969,800
2021-07-09 2021-07-07 21.950 366,000 +1,000 0.00% 8,033,700
2021-07-07 2021-07-05 22.750 365,000 +1,000 0.00% 8,303,750
2021-07-06 2021-07-02 23.250 364,000 +4,500 0.00% 8,463,000
2021-07-05 2021-06-30 23.900 359,500 -4,500 0.00% 8,592,050
2021-06-29 2021-06-25 23.800 364,000 +6,000 0.00% 8,663,200
2021-06-28 2021-06-24 23.600 358,000 -8,000 0.00% 8,448,800
2021-06-25 2021-06-23 23.900 366,000 -8,000 0.00% 8,747,400
2021-06-24 2021-06-22 23.200 374,000 +5,500 0.00% 8,676,800
2021-06-22 2021-06-18 24.400 368,500 -1,500 0.00% 8,991,400
2021-06-21 2021-06-17 24.300 370,000 +1,500 0.00% 8,991,000
2021-06-10 2021-06-08 24.100 368,500 +1,000 0.00% 8,880,850
2021-06-09 2021-06-07 23.950 367,500 -4,000 0.00% 8,801,625
2021-06-07 2021-06-03 24.150 371,500 -1,000 0.00% 8,971,725
2021-06-04 2021-06-02 24.700 372,500 -3,000 0.00% 9,200,750
2021-06-03 2021-06-01 24.900 375,500 -5,000 0.00% 9,349,950
2021-06-02 2021-05-31 24.500 380,500 -5,000 0.00% 9,322,250
2021-05-31 2021-05-27 24.800 385,500 -2,000 0.00% 9,560,400
2021-05-27 2021-05-25 23.400 387,500 +2,000 0.00% 9,067,500
2021-05-24 2021-05-20 22.250 385,500 +2,000 0.00% 8,577,375
2021-05-18 2021-05-14 23.750 383,500 -1,000 0.00% 9,108,125
2021-05-13 2021-05-11 23.000 384,500 +2,000 0.00% 8,843,500
2021-05-12 2021-05-10 24.050 382,500 +1,000 0.00% 9,199,125
2021-05-10 2021-05-06 25.050 381,500 +2,500 0.00% 9,556,575
2021-05-06 2021-05-04 25.250 379,000 +1,500 0.00% 9,569,750
2021-05-05 2021-05-03 24.750 377,500 +500 0.00% 9,343,125
2021-05-03 2021-04-29 25.200 377,000 +2,000 0.00% 9,500,400
2021-04-30 2021-04-28 25.050 375,000 +2,000 0.00% 9,393,750
2021-04-29 2021-04-27 25.150 373,000 +1,500 0.00% 9,380,950
2021-04-28 2021-04-26 25.400 371,500 +30,500 0.00% 9,436,100
2021-04-27 2021-04-23 25.700 341,000 +1,500 0.00% 8,763,700
2021-04-23 2021-04-21 25.800 339,500 +29,500 0.00% 8,759,100
2021-04-21 2021-04-19 26.400 310,000 -33,500 0.00% 8,184,000
2021-04-20 2021-04-16 25.750 343,500 +2,500 0.00% 8,845,125
2021-04-19 2021-04-15 26.050 341,000 +1,500 0.00% 8,883,050
2021-04-15 2021-04-13 25.500 339,500 -3,000 0.00% 8,657,250
2021-04-14 2021-04-12 25.200 342,500 +33,500 0.00% 8,631,000
2021-04-12 2021-04-08 26.600 309,000 -1,000 0.00% 8,219,400
2021-04-09 2021-04-07 27.200 310,000 -34,000 0.00% 8,432,000
2021-03-29 2021-03-25 23.950 344,000 +30,000 0.00% 8,238,800
2021-03-26 2021-03-24 24.400 314,000 +1,500 0.00% 7,661,600
2021-03-25 2021-03-23 25.350 312,500 -20,000 0.00% 7,921,875
2021-03-23 2021-03-19 25.900 332,500 +2,500 0.00% 8,611,750
2021-03-22 2021-03-18 26.450 330,000 -1,500 0.00% 8,728,500
2021-03-19 2021-03-17 26.500 331,500 -6,000 0.00% 8,784,750
2021-03-18 2021-03-16 25.950 337,500 +3,000 0.00% 8,758,125
2021-03-17 2021-03-15 25.500 334,500 +3,000 0.00% 8,529,750
2021-03-16 2021-03-12 25.500 331,500 -4,500 0.00% 8,453,250
2021-03-15 2021-03-11 26.700 336,000 -3,000 0.00% 8,971,200
2021-03-11 2021-03-09 24.400 339,000 +5,000 0.00% 8,271,600
2021-03-10 2021-03-08 25.450 334,000 +3,000 0.00% 8,500,300
2021-03-09 2021-03-05 26.850 331,000 +1,000 0.00% 8,887,350
2021-03-08 2021-03-04 27.250 330,000 -24,500 0.00% 8,992,500
2021-03-04 2021-03-02 27.750 354,500 -6,000 0.00% 9,837,375
2021-03-02 2021-02-26 25.050 360,500 +6,000 0.00% 9,030,525
2021-03-01 2021-02-25 26.000 354,500 +1,000 0.00% 9,217,000
2021-02-26 2021-02-24 25.600 353,500 -3,000 0.00% 9,049,600
2021-02-25 2021-02-23 26.500 356,500 +3,000 0.00% 9,447,250
2021-02-24 2021-02-22 26.100 353,500 -2,500 0.00% 9,226,350
2021-02-23 2021-02-19 27.500 356,000 -25,500 0.00% 9,790,000
2021-02-22 2021-02-18 27.650 381,500 -14,000 0.00% 10,548,475
2021-02-19 2021-02-17 26.950 395,500 +4,500 0.01% 10,658,725
2021-02-18 2021-02-16 26.500 391,000 +24,500 0.00% 10,361,500
2021-02-17 2021-02-11 25.700 366,500 +1,500 0.00% 9,419,050
2021-02-16 2021-02-09 24.850 365,000 +5,500 0.00% 9,070,250
2021-02-10 2021-02-08 23.600 359,500 +2,500 0.00% 8,484,200
2021-02-09 2021-02-05 24.400 357,000 -500 0.00% 8,710,800
2021-02-08 2021-02-04 27.300 357,500 +7,000 0.00% 9,759,750
2021-02-04 2021-02-02 28.050 350,500 -4,000 0.00% 9,831,525
2021-02-03 2021-02-01 28.600 354,500 +4,000 0.00% 10,138,700
2021-02-02 2021-01-29 26.450 350,500 -5,000 0.00% 9,270,725
2021-02-01 2021-01-28 26.700 355,500 -15,000 0.00% 9,491,850
2021-01-29 2021-01-27 29.200 370,500 +2,500 0.00% 10,818,600
2021-01-28 2021-01-26 30.150 368,000 -9,500 0.00% 11,095,200
2021-01-27 2021-01-25 30.000 377,500 +14,000 0.00% 11,325,000
2021-01-26 2021-01-22 27.250 363,500 +2,000 0.00% 9,905,375
2021-01-25 2021-01-21 28.000 361,500 +3,500 0.00% 10,122,000
2021-01-22 2021-01-20 29.500 358,000 +7,000 0.00% 10,561,000
2021-01-21 2021-01-19 29.600 351,000 +9,000 0.00% 10,389,600
2021-01-20 2021-01-18 29.250 342,000 +7,000 0.00% 10,003,500
2021-01-19 2021-01-15 27.650 335,000 +2,500 0.00% 9,262,750
2021-01-18 2021-01-14 28.150 332,500 +4,500 0.00% 9,359,875
2021-01-15 2021-01-13 26.200 328,000 +7,500 0.00% 8,593,600
2021-01-14 2021-01-12 27.000 320,500 +4,500 0.00% 8,653,500
2021-01-13 2021-01-11 25.300 316,000 -1,000 0.00% 7,994,800
2021-01-12 2021-01-08 25.000 317,000 -14,500 0.00% 7,925,000
2021-01-11 2021-01-07 22.600 331,500 -6,000 0.00% 7,491,900
2021-01-08 2021-01-06 22.000 337,500 +4,500 0.00% 7,425,000
2021-01-07 2021-01-05 19.480 333,000 +500 0.00% 6,486,840
2021-01-06 2021-01-04 21.550 332,500 +5,000 0.00% 7,165,375
2021-01-05 2020-12-31 22.100 327,500 -4,500 0.00% 7,237,750
2021-01-04 2020-12-29 18.220 332,000 +2,000 0.00% 6,049,040
2020-12-30 2020-12-28 18.240 330,000 -1,000 0.00% 6,019,200
2020-12-29 2020-12-24 19.040 331,000 +1,500 0.00% 6,302,240
2020-12-28 2020-12-22 18.960 329,500 +500 0.00% 6,247,320
2020-12-22 2020-12-18 19.860 329,000 -2,000 0.00% 6,533,940
2020-12-21 2020-12-17 20.950 331,000 -1,000 0.00% 6,934,450
2020-12-16 2020-12-14 22.100 332,000 -36,500 0.00% 7,337,200
2020-12-15 2020-12-11 22.050 368,500 -4,500 0.00% 8,125,425
2020-12-14 2020-12-10 22.250 373,000 +3,000 0.00% 8,299,250
2020-12-10 2020-12-08 22.100 370,000 +500 0.00% 8,177,000
2020-12-08 2020-12-04 21.000 369,500 +500 0.00% 7,759,500
2020-12-04 2020-12-02 22.250 369,000 +2,500 0.00% 8,210,250
2020-12-02 2020-11-30 21.650 366,500 -3,000 0.00% 7,934,725
2020-11-26 2020-11-24 22.800 369,500 +42,000 0.00% 8,424,600
2020-11-24 2020-11-20 22.750 327,500 +4,000 0.00% 7,450,625
2020-11-20 2020-11-18 23.050 323,500 +1,000 0.00% 7,456,675
2020-11-17 2020-11-13 23.450 322,500 +4,000 0.00% 7,562,625
2020-11-16 2020-11-12 22.850 318,500 -3,000 0.00% 7,277,725
2020-11-13 2020-11-11 22.450 321,500 -17,000 0.00% 7,217,675
2020-11-12 2020-11-10 24.200 338,500 -15,500 0.00% 8,191,700
2020-11-11 2020-11-09 24.700 354,000 +20,500 0.00% 8,743,800
2020-11-10 2020-11-06 24.100 333,500 +3,000 0.00% 8,037,350
2020-11-09 2020-11-05 23.950 330,500 -18,500 0.00% 7,915,475
2020-11-06 2020-11-04 22.300 349,000 +20,500 0.00% 7,782,700
2020-11-05 2020-11-03 23.850 328,500 +5,000 0.00% 7,834,725
2020-11-04 2020-11-02 22.800 323,500 +2,500 0.00% 7,375,800
2020-11-03 2020-10-30 22.750 321,000 -8,000 0.00% 7,302,750
2020-11-02 2020-10-29 22.000 329,000 -3,500 0.00% 7,238,000
2020-10-30 2020-10-28 21.550 332,500 -16,500 0.00% 7,165,375
2020-10-29 2020-10-27 20.800 349,000 +12,500 0.00% 7,259,200
2020-10-23 2020-10-21 20.050 336,500 +7,000 0.00% 6,746,825
2020-10-22 2020-10-20 20.550 329,500 +2,500 0.00% 6,771,225
2020-10-21 2020-10-19 20.600 327,000 +16,500 0.00% 6,736,200
2020-10-20 2020-10-16 19.960 310,500 +2,000 0.00% 6,197,580
2020-10-16 2020-10-14 19.960 308,500 +20,000 0.00% 6,157,660
2020-10-15 2020-10-12 20.600 288,500 -30,500 0.00% 5,943,100
2020-10-09 2020-10-07 18.960 319,000 +18,500 0.00% 6,048,240
2020-10-08 2020-10-06 18.500 300,500 -2,000 0.00% 5,559,250
2020-10-07 2020-10-05 17.280 302,500 -1,000 0.00% 5,227,200
2020-10-06 2020-09-30 18.120 303,500 +500 0.00% 5,499,420
2020-09-30 2020-09-28 17.860 303,000 +2,000 0.00% 5,411,580
2020-09-29 2020-09-25 18.580 301,000 +3,000 0.00% 5,592,580
2020-09-28 2020-09-24 19.340 298,000 +3,000 0.00% 5,763,320
2020-09-24 2020-09-22 20.450 295,000 -2,500 0.00% 6,032,750
2020-09-23 2020-09-21 20.400 297,500 +2,000 0.00% 6,069,000
2020-09-22 2020-09-18 20.600 295,500 -16,000 0.00% 6,087,300
2020-09-21 2020-09-17 19.940 311,500 +1,000 0.00% 6,211,310
2020-09-18 2020-09-16 20.250 310,500 +6,000 0.00% 6,287,625
2020-09-17 2020-09-15 19.540 304,500 -9,000 0.00% 5,949,930
2020-09-16 2020-09-14 19.160 313,500 +9,000 0.00% 6,006,660
2020-09-15 2020-09-11 19.480 304,500 +8,000 0.00% 5,931,660
2020-09-14 2020-09-10 18.240 296,500 -27,000 0.00% 5,408,160
2020-09-11 2020-09-09 18.420 323,500 -31,500 0.00% 5,958,870
2020-09-10 2020-09-08 18.800 355,000 -30,000 0.00% 6,674,000
2020-09-09 2020-09-07 18.240 385,000 +35,500 0.01% 7,022,400
2020-09-08 2020-09-04 23.650 349,500 +4,000 0.00% 8,265,675
2020-09-07 2020-09-03 24.600 345,500 +2,500 0.00% 8,499,300
2020-09-04 2020-09-02 24.950 343,000 +4,000 0.00% 8,557,850
2020-09-03 2020-09-01 25.000 339,000 +3,000 0.00% 8,475,000
2020-09-02 2020-08-31 24.900 336,000 +3,000 0.00% 8,366,400
2020-08-31 2020-08-27 25.700 333,000 +8,000 0.00% 8,558,100
2020-08-28 2020-08-26 24.950 325,000 +5,000 0.00% 8,108,750
2020-08-27 2020-08-25 25.950 320,000 +500 0.00% 8,304,000
2020-08-26 2020-08-24 25.700 319,500 +5,500 0.00% 8,211,150
2020-08-25 2020-08-21 25.950 314,000 +8,000 0.00% 8,148,300
2020-08-24 2020-08-20 26.900 306,000 -7,500 0.00% 8,231,400
2020-08-21 2020-08-19 26.050 313,500 +4,000 0.00% 8,166,675
2020-08-20 2020-08-18 26.600 309,500 +3,500 0.00% 8,232,700
2020-08-19 2020-08-17 27.150 306,000 +4,000 0.00% 8,307,900
2020-08-17 2020-08-13 27.450 302,000 -1,000 0.00% 8,289,900
2020-08-14 2020-08-12 26.850 303,000 +3,500 0.00% 8,135,550
2020-08-13 2020-08-11 27.700 299,500 -3,500 0.00% 8,296,150
2020-08-12 2020-08-10 27.800 303,000 +10,500 0.00% 8,423,400
2020-08-11 2020-08-07 29.900 292,500 +8,500 0.00% 8,745,750
2020-08-10 2020-08-06 32.750 284,000 +500 0.00% 9,301,000
2020-08-07 2020-08-05 32.000 283,500 +4,000 0.00% 9,072,000
2020-08-06 2020-08-04 30.500 279,500 +34,000 0.00% 8,524,750
2020-08-05 2020-08-03 31.300 245,500 +21,500 0.00% 7,684,150
2020-08-04 2020-07-31 29.850 224,000 +7,000 0.00% 6,686,400
2020-08-03 2020-07-30 28.200 217,000 +6,500 0.00% 6,119,400
2020-07-31 2020-07-29 28.600 210,500 +25,500 0.00% 6,020,300
2020-07-30 2020-07-28 26.300 185,000 -3,000 0.00% 4,865,500
2020-07-29 2020-07-27 24.850 188,000 -80,500 0.00% 4,671,800
2020-07-28 2020-07-24 25.650 268,500 +1,500 0.00% 6,887,025
2020-07-27 2020-07-23 27.700 267,000 -60,000 0.00% 7,395,900
2020-07-24 2020-07-22 27.000 327,000 +12,500 0.00% 8,829,000
2020-07-23 2020-07-21 29.350 314,500 -10,500 0.00% 9,230,575
2020-07-22 2020-07-20 28.200 325,000 +1,000 0.00% 9,165,000
2020-07-21 2020-07-17 29.000 324,000 +17,000 0.00% 9,396,000
2020-07-20 2020-07-16 28.750 307,000 +14,500 0.00% 8,826,250
2020-07-17 2020-07-15 38.450 292,500 +6,000 0.00% 11,246,625
2020-07-16 2020-07-14 41.800 286,500 +1,000 0.00% 11,975,700
2020-07-15 2020-07-13 41.950 285,500 +2,500 0.00% 11,976,725
2020-07-14 2020-07-10 41.250 283,000 -18,000 0.00% 11,673,750
2020-07-13 2020-07-09 39.950 301,000 -10,000 0.01% 12,024,950
2020-07-10 2020-07-08 39.900 311,000 -11,000 0.01% 12,408,900
2020-07-09 2020-07-07 36.550 322,000 +2,000 0.01% 11,769,100
2020-07-08 2020-07-06 40.100 320,000 -24,500 0.01% 12,832,000
2020-07-07 2020-07-03 33.250 344,500 +6,500 0.01% 11,454,625
2020-07-06 2020-07-02 31.600 338,000 -6,000 0.01% 10,680,800
2020-07-03 2020-06-30 27.000 344,000 +8,500 0.01% 9,288,000
2020-07-02 2020-06-29 26.600 335,500 +2,000 0.01% 8,924,300
2020-06-30 2020-06-26 28.600 333,500 +6,000 0.01% 9,538,100
2020-06-29 2020-06-24 27.450 327,500 +2,000 0.01% 8,989,875
2020-06-26 2020-06-23 26.450 325,500 +2,000 0.01% 8,609,475
2020-06-23 2020-06-19 22.900 323,500 -2,500 0.01% 7,408,150
2020-06-19 2020-06-17 21.700 326,000 -5,500 0.01% 7,074,200
2020-06-18 2020-06-16 21.350 331,500 -9,000 0.01% 7,077,525
2020-06-16 2020-06-12 19.380 340,500 -1,000 0.01% 6,598,890
2020-06-15 2020-06-11 18.760 341,500 -1,000 0.01% 6,406,540
2020-06-12 2020-06-10 18.840 342,500 +500 0.01% 6,452,700
2020-06-10 2020-06-08 19.860 342,000 +7,500 0.01% 6,792,120
2020-06-08 2020-06-04 18.680 334,500 +500 0.01% 6,248,460
2020-06-05 2020-06-03 18.740 334,000 -7,500 0.01% 6,259,160
2020-06-04 2020-06-02 18.700 341,500 +1,500 0.01% 6,386,050
2020-06-03 2020-06-01 18.180 340,000 -10,500 0.01% 6,181,200
2020-05-29 2020-05-27 17.400 350,500 +500 0.01% 6,098,700
2020-05-27 2020-05-25 17.580 350,000 +52,000 0.01% 6,153,000
2020-05-26 2020-05-22 16.920 298,000 -98,000 0.01% 5,042,160
2020-05-25 2020-05-21 17.500 396,000 +63,000 0.01% 6,930,000
2020-05-22 2020-05-20 18.820 333,000 +14,000 0.01% 6,267,060
2020-05-21 2020-05-19 19.300 319,000 -4,000 0.01% 6,156,700
2020-05-20 2020-05-18 17.940 323,000 +26,500 0.01% 5,794,620
2020-05-19 2020-05-15 19.160 296,500 -1,000 0.01% 5,680,940
2020-05-14 2020-05-12 17.140 297,500 -1,000 0.01% 5,099,150
2020-05-12 2020-05-08 17.040 298,500 +45,000 0.01% 5,086,440
2020-05-11 2020-05-07 16.940 253,500 +1,000 0.00% 4,294,290
2020-05-08 2020-05-06 16.900 252,500 -4,000 0.00% 4,267,250
2020-05-07 2020-05-05 15.260 256,500 -3,500 0.00% 3,914,190
2020-05-06 2020-05-04 15.200 260,000 -12,500 0.00% 3,952,000
2020-05-04 2020-04-28 14.980 272,500 -2,000 0.01% 4,082,050
2020-04-29 2020-04-27 14.060 274,500 +500 0.01% 3,859,470
2020-04-28 2020-04-24 14.040 274,000 +4,500 0.01% 3,846,960
2020-04-27 2020-04-23 14.560 269,500 +10,500 0.01% 3,923,920
2020-04-24 2020-04-22 15.000 259,000 +45,500 0.01% 3,885,000
2020-04-23 2020-04-21 14.820 213,500 +2,500 0.00% 3,164,070
2020-04-17 2020-04-15 14.320 211,000 -11,500 0.00% 3,021,520
2020-04-15 2020-04-09 13.960 222,500 -2,000 0.00% 3,106,100
2020-04-14 2020-04-08 13.960 224,500 -500 0.00% 3,134,020
2020-04-09 2020-04-07 13.280 225,000 -500 0.00% 2,988,000
2020-03-24 2020-03-20 12.160 225,500 +500 0.00% 2,742,080
2020-03-23 2020-03-19 11.900 225,000 -100,000 0.00% 2,677,500
2020-03-17 2020-03-13 13.560 325,000 +9,000 0.01% 4,407,000
2020-03-16 2020-03-12 13.160 316,000 -50,000 0.01% 4,158,560
2020-03-11 2020-03-09 13.960 366,000 -150,500 0.01% 5,109,360
2020-03-10 2020-03-06 15.260 516,500 -2,000 0.01% 7,881,790
2020-03-09 2020-03-05 14.980 518,500 +4,000 0.01% 7,767,130
2020-03-02 2020-02-27 16.040 514,500 +2,500 0.01% 8,252,580
2020-02-28 2020-02-26 16.020 512,000 -16,000 0.01% 8,202,240
2020-02-27 2020-02-25 16.620 528,000 -12,500 0.01% 8,775,360
2020-02-26 2020-02-24 15.500 540,500 -2,000 0.01% 8,377,750
2020-02-25 2020-02-21 15.220 542,500 +12,500 0.01% 8,256,850
2020-02-24 2020-02-20 15.740 530,000 +5,000 0.01% 8,342,200
2020-02-20 2020-02-18 15.180 525,000 +4,000 0.01% 7,969,500
2020-02-19 2020-02-17 16.140 521,000 -3,500 0.01% 8,408,940
2020-02-18 2020-02-14 16.260 524,500 +4,000 0.01% 8,528,370
2020-02-17 2020-02-13 17.280 520,500 -9,000 0.01% 8,994,240
2020-02-14 2020-02-12 16.220 529,500 +7,500 0.01% 8,588,490
2020-02-13 2020-02-11 16.460 522,000 +20,000 0.01% 8,592,120
2020-02-12 2020-02-10 16.760 502,000 +7,000 0.01% 8,413,520
2020-02-10 2020-02-06 17.180 495,000 +5,000 0.01% 8,504,100
2020-02-07 2020-02-05 16.800 490,000 -5,500 0.01% 8,232,000
2020-02-06 2020-02-04 15.480 495,500 -6,500 0.01% 7,670,340
2020-02-05 2020-02-03 14.720 502,000 +20,000 0.01% 7,389,440
2020-02-04 2020-01-31 14.300 482,000 +8,500 0.01% 6,892,600
2020-01-31 2020-01-29 15.620 473,500 +4,000 0.01% 7,396,070
2020-01-29 2020-01-22 16.100 469,500 +30,000 0.01% 7,558,950
2020-01-22 2020-01-20 15.880 439,500 -11,500 0.01% 6,979,260
2020-01-21 2020-01-17 15.440 451,000 +6,500 0.01% 6,963,440
2020-01-17 2020-01-15 14.400 444,500 +40,000 0.01% 6,400,800
2020-01-16 2020-01-14 13.640 404,500 -3,000 0.01% 5,517,380
2020-01-10 2020-01-08 12.720 407,500 -2,500 0.01% 5,183,400
2020-01-09 2020-01-07 12.600 410,000 +8,500 0.01% 5,166,000
2020-01-06 2020-01-02 12.700 401,500 -5,500 0.01% 5,099,050
2019-12-18 2019-12-16 11.340 407,000 -1,000 0.01% 4,615,380
2019-12-17 2019-12-13 11.220 408,000 -2,000 0.01% 4,577,760
2019-12-16 2019-12-12 11.140 410,000 -31,000 0.01% 4,567,400
2019-12-13 2019-12-11 11.140 441,000 -1,000 0.01% 4,912,740
2019-12-12 2019-12-10 11.140 442,000 +30,000 0.01% 4,923,880
2019-12-11 2019-12-09 10.820 412,000 +50,000 0.01% 4,457,840
2019-12-05 2019-12-03 10.100 362,000 -3,000 0.01% 3,656,200
2019-12-03 2019-11-29 9.980 365,000 +3,000 0.01% 3,642,700
2019-11-29 2019-11-27 10.220 362,000 -3,000 0.01% 3,699,640
2019-11-27 2019-11-25 10.140 365,000 +3,000 0.01% 3,701,100
2019-11-21 2019-11-19 10.180 362,000 +3,000 0.01% 3,685,160
2019-11-18 2019-11-14 10.900 359,000 -500 0.01% 3,913,100
2019-11-15 2019-11-13 10.340 359,500 -2,500 0.01% 3,717,230
2019-11-08 2019-11-06 10.300 362,000 +3,000 0.01% 3,728,600
2019-11-06 2019-11-04 10.360 359,000 +50,000 0.01% 3,719,240
2019-11-04 2019-10-31 9.990 309,000 -3,000 0.01% 3,086,910
2019-10-31 2019-10-29 9.690 312,000 +3,000 0.01% 3,023,280
2019-10-30 2019-10-28 9.690 309,000 -3,000 0.01% 2,994,210
2019-10-08 2019-10-03 9.920 312,000 +53,000 0.01% 3,095,040
2019-10-04 2019-10-02 9.940 259,000 -3,000 0.01% 2,574,460
2019-09-27 2019-09-25 10.160 262,000 +3,000 0.01% 2,661,920
2019-09-26 2019-09-24 10.600 259,000 -3,000 0.01% 2,745,400
2019-09-24 2019-09-20 10.720 262,000 +3,000 0.01% 2,808,640
2019-09-18 2019-09-16 10.560 259,000 -30,000 0.01% 2,735,040
2019-09-09 2019-09-05 9.190 289,000 -1,500 0.01% 2,655,910
2019-09-04 2019-09-02 8.790 290,500 -4,000 0.01% 2,553,495
2019-09-03 2019-08-30 8.620 294,500 +1,000 0.01% 2,538,590
2019-09-02 2019-08-29 8.600 293,500 +2,000 0.01% 2,524,100
2019-08-27 2019-08-23 8.910 291,500 +2,000 0.01% 2,597,265
2019-08-23 2019-08-21 9.100 289,500 +500 0.01% 2,634,450
2019-08-22 2019-08-20 8.630 289,000 -2,000 0.01% 2,494,070
2019-08-15 2019-08-13 8.390 291,000 +2,000 0.01% 2,441,490
2019-08-13 2019-08-09 8.910 289,000 -2,000 0.01% 2,574,990
2019-08-06 2019-08-02 8.790 291,000 +2,000 0.01% 2,557,890
2019-07-26 2019-07-24 8.730 289,000 -2,000 0.01% 2,522,970
2019-07-05 2019-07-03 8.740 291,000 +1,000 0.01% 2,543,340
2019-07-04 2019-07-02 8.860 290,000 -1,000 0.01% 2,569,400
2019-06-14 2019-06-12 8.690 291,000 +2,000 0.01% 2,528,790
2019-06-12 2019-06-10 8.960 289,000 -2,000 0.01% 2,589,440
2019-06-11 2019-06-06 8.760 291,000 +2,000 0.01% 2,549,160
2019-05-22 2019-05-20 8.670 289,000 -69,500 0.01% 2,505,630
2019-05-21 2019-05-17 8.030 358,500 +2,000 0.01% 2,878,755
2019-05-17 2019-05-15 8.240 356,500 -2,000 0.01% 2,937,560
2019-05-16 2019-05-14 8.000 358,500 +2,000 0.01% 2,868,000
2019-05-15 2019-05-10 8.230 356,500 -2,000 0.01% 2,933,995
2019-05-14 2019-05-09 8.030 358,500 +32,500 0.01% 2,878,755
2019-05-10 2019-05-08 8.040 326,000 +37,000 0.01% 2,621,040
2019-05-03 2019-04-30 8.390 289,000 -65,500 0.01% 2,424,710
2019-04-16 2019-04-12 7.930 354,500 -2,000 0.01% 2,811,185
2019-04-15 2019-04-11 7.780 356,500 +2,000 0.01% 2,773,570
2019-04-02 2019-03-29 7.940 354,500 +65,500 0.01% 2,814,730
2019-03-07 2019-03-05 8.440 289,000 -700,000 0.01% 2,439,160
2019-03-04 2019-02-28 7.950 989,000 +100,000 0.02% 7,862,550
2019-02-27 2019-02-25 8.480 889,000 -200,000 0.02% 7,538,720
2019-02-26 2019-02-22 8.480 1,089,000 -339,500 0.02% 9,234,720
2019-02-25 2019-02-21 8.040 1,428,500 -1,000 0.03% 11,485,140
2019-02-15 2019-02-13 8.200 1,429,500 -11,400 0.03% 11,721,900
2019-01-28 2019-01-24 7.370 1,440,900 +314,160 0.03% 10,619,433
2019-01-22 2019-01-18 6.790 1,126,740 -3,000 0.02% 7,650,565
2019-01-16 2019-01-14 6.370 1,129,740 +1,000 0.02% 7,196,444
2019-01-11 2019-01-09 6.530 1,128,740 -1,000 0.02% 7,370,672
2019-01-10 2019-01-08 6.320 1,129,740 +1,000 0.02% 7,139,957
2019-01-04 2019-01-02 6.580 1,128,740 +2,000 0.02% 7,427,109
2018-12-18 2018-12-14 7.450 1,126,740 +270,330 0.02% 8,394,213
2018-11-29 2018-11-27 7.200 856,410 +286,410 0.02% 6,166,152
2018-11-19 2018-11-15 6.700 570,000 -2,000 0.01% 3,819,000
2018-11-15 2018-11-13 6.410 572,000 +2,000 0.01% 3,666,520
2018-11-14 2018-11-12 6.500 570,000 -2,000 0.01% 3,705,000
2018-11-09 2018-11-07 6.880 572,000 +2,000 0.01% 3,935,360
2018-11-05 2018-11-01 6.570 570,000 -2,000 0.01% 3,744,900
2018-10-29 2018-10-25 6.040 572,000 +20,000 0.01% 3,454,880
2018-10-25 2018-10-23 6.450 552,000 +2,000 0.01% 3,560,400
2018-10-23 2018-10-19 6.680 550,000 +20,000 0.01% 3,674,000
2018-10-22 2018-10-18 6.760 530,000 +20,000 0.01% 3,582,800
2018-10-15 2018-10-11 6.920 510,000 +20,000 0.01% 3,529,200
2018-10-09 2018-10-05 7.930 490,000 -45,000 0.01% 3,885,700
2018-10-03 2018-09-28 8.440 535,000 -1,000 0.01% 4,515,400
2018-10-02 2018-09-27 8.360 536,000 +1,000 0.01% 4,480,960
2018-09-26 2018-09-21 8.510 535,000 +70,000 0.01% 4,552,850
2018-09-11 2018-09-07 8.670 465,000 -8,000 0.01% 4,031,550
2018-09-06 2018-09-04 9.130 473,000 +5,000 0.01% 4,318,490
2018-09-05 2018-09-03 9.040 468,000 -3,000 0.01% 4,230,720
2018-09-04 2018-08-31 9.260 471,000 -4,000 0.01% 4,361,460
2018-08-15 2018-08-13 9.190 475,000 -4,000 0.01% 4,365,250
2018-08-01 2018-07-30 9.650 479,000 +45,000 0.01% 4,622,350
2018-07-30 2018-07-26 9.730 434,000 +50,000 0.01% 4,222,820
2018-07-27 2018-07-25 9.940 384,000 -50,000 0.01% 3,816,960
2018-07-26 2018-07-24 9.680 434,000 -44,000 0.01% 4,201,120
2018-07-19 2018-07-17 9.540 478,000 +24,000 0.01% 4,560,120
2018-07-16 2018-07-12 9.660 454,000 -24,000 0.01% 4,385,640
2018-07-13 2018-07-11 9.270 478,000 +22,000 0.01% 4,431,060
2018-07-12 2018-07-10 9.300 456,000 +15,000 0.01% 4,240,800
2018-07-11 2018-07-09 9.460 441,000 +70,000 0.01% 4,171,860
2018-06-14 2018-06-12 10.780 371,000 -30,000 0.01% 3,999,380
2018-06-06 2018-06-04 10.540 401,000 -3,000 0.01% 4,226,540
2018-05-30 2018-05-28 10.120 404,000 +60,000 0.01% 4,088,480
2018-05-17 2018-05-15 10.660 344,000 +80,000 0.01% 3,667,040
2018-05-15 2018-05-11 10.560 264,000 -10,000 0.01% 2,787,840
2018-05-14 2018-05-10 10.780 274,000 -9,000 0.01% 2,953,720
2018-05-04 2018-05-02 9.980 283,000 -1,000 0.01% 2,824,340
2018-04-25 2018-04-23 10.340 284,000 +20,000 0.01% 2,936,560
2018-04-23 2018-04-19 10.720 264,000 -20,000 0.01% 2,830,080
2018-04-19 2018-04-17 9.490 284,000 +1,000 0.01% 2,695,160
2018-04-16 2018-04-12 10.040 283,000 -25,000 0.01% 2,841,320
2018-04-12 2018-04-10 10.260 308,000 +1,000 0.01% 3,160,080
2018-04-06 2018-04-03 10.640 307,000 +1,000 0.01% 3,266,480
2018-04-04 2018-03-29 10.260 306,000 +2,500 0.01% 3,139,560
2018-04-03 2018-03-28 10.240 303,500 +45,000 0.01% 3,107,840
2018-03-29 2018-03-27 10.680 258,500 +10,000 0.01% 2,760,780
2018-03-28 2018-03-26 10.340 248,500 -5,000 0.01% 2,569,490
2018-03-27 2018-03-23 10.180 253,500 +500 0.01% 2,580,630
2018-03-26 2018-03-22 10.580 253,000 +24,000 0.01% 2,676,740
2018-03-23 2018-03-21 10.860 229,000 -4,000 0.00% 2,486,940
2018-03-22 2018-03-20 11.080 233,000 +2,000 0.00% 2,581,640
2018-03-20 2018-03-16 10.980 231,000 -2,000 0.00% 2,536,380
2018-03-19 2018-03-15 11.040 233,000 +2,000 0.00% 2,572,320
2018-03-15 2018-03-13 11.140 231,000 +4,000 0.00% 2,573,340
2018-03-14 2018-03-12 11.400 227,000 -20,000 0.00% 2,587,800
2018-03-13 2018-03-09 11.140 247,000 +6,000 0.01% 2,751,580
2018-03-12 2018-03-08 10.920 241,000 +1,000 0.00% 2,631,720
2018-03-09 2018-03-07 10.780 240,000 -1,500 0.00% 2,587,200
2018-03-08 2018-03-06 10.860 241,500 +5,500 0.00% 2,622,690
2018-03-06 2018-03-02 10.460 236,000 -10,000 0.00% 2,468,560
2018-03-01 2018-02-27 10.440 246,000 +3,000 0.01% 2,568,240
2018-02-21 2018-02-15 9.360 243,000 +4,000 0.00% 2,274,480
2018-02-14 2018-02-12 8.860 239,000 +8,000 0.00% 2,117,540
2018-02-13 2018-02-09 9.750 231,000 +4,500 0.00% 2,252,250
2018-02-09 2018-02-07 9.930 226,500 -1,500 0.00% 2,249,145
2018-02-05 2018-02-01 10.980 228,000 +7,500 0.00% 2,503,440
2018-01-30 2018-01-26 11.500 220,500 +3,000 0.00% 2,535,750
2018-01-29 2018-01-25 11.760 217,500 +7,000 0.00% 2,557,800
2018-01-26 2018-01-24 11.860 210,500 -3,000 0.00% 2,496,530
2018-01-25 2018-01-23 11.420 213,500 +7,000 0.00% 2,438,170
2018-01-23 2018-01-19 11.480 206,500 +3,000 0.00% 2,370,620
2018-01-18 2018-01-16 11.620 203,500 +1,000 0.00% 2,364,670
2018-01-16 2018-01-12 12.420 202,500 +22,000 0.00% 2,515,050
2018-01-15 2018-01-11 12.540 180,500 +26,000 0.00% 2,263,470
2018-01-03 2017-12-29 13.520 154,500 -20,000 0.00% 2,088,840
2018-01-02 2017-12-28 13.180 174,500 -20,000 0.00% 2,299,910
2017-12-22 2017-12-20 11.660 194,500 -3,000 0.00% 2,267,870
2017-12-07 2017-12-05 10.520 197,500 -50,000 0.00% 2,077,700
2017-12-01 2017-11-29 10.840 247,500 +3,000 0.01% 2,682,900
2017-11-30 2017-11-28 11.200 244,500 -50,000 0.01% 2,738,400
2017-11-27 2017-11-23 12.040 294,500 +10,000 0.01% 3,545,780
2017-11-24 2017-11-22 12.360 284,500 -16,500 0.01% 3,516,420
2017-11-23 2017-11-21 11.700 301,000 +3,500 0.01% 3,521,700
2017-11-21 2017-11-17 11.080 297,500 +43,000 0.01% 3,296,300
2017-11-17 2017-11-15 11.700 254,500 -50,000 0.01% 2,977,650
2017-11-16 2017-11-14 13.560 304,500 +5,000 0.01% 4,129,020
2017-11-10 2017-11-08 13.240 299,500 +25,000 0.01% 3,965,380
2017-11-09 2017-11-07 13.800 274,500 -10,000 0.01% 3,788,100
2017-11-07 2017-11-03 13.860 284,500 -37,100 0.01% 3,943,170
2017-10-31 2017-10-27 11.040 321,600 -8,500 0.01% 3,550,464
2017-10-30 2017-10-26 10.760 330,100 -34,000 0.01% 3,551,876
2017-10-19 2017-10-17 10.140 364,100 -3,000 0.01% 3,691,974
2017-10-16 2017-10-12 9.500 367,100 +50,000 0.01% 3,487,450
2017-10-10 2017-10-06 9.330 317,100 -2,000 0.01% 2,958,543
2017-09-27 2017-09-25 8.160 319,100 -30,000 0.01% 2,603,856
2017-09-25 2017-09-21 8.760 349,100 +40,000 0.01% 3,058,116
2017-09-22 2017-09-20 8.910 309,100 -35,500 0.01% 2,754,081
2017-09-20 2017-09-18 8.600 344,600 -15,500 0.01% 2,963,560
2017-09-18 2017-09-14 8.220 360,100 +99,900 0.01% 2,960,022
2017-09-12 2017-09-08 7.680 260,200 +3,000 0.01% 1,998,336
2017-08-30 2017-08-28 7.030 257,200 -30,000 0.01% 1,808,116
2017-08-22 2017-08-18 7.200 287,200 +500 0.01% 2,067,840
2017-08-21 2017-08-17 7.310 286,700 -1,500 0.01% 2,095,777
2017-08-17 2017-08-15 7.260 288,200 -1,000 0.01% 2,092,332
2017-08-15 2017-08-11 7.200 289,200 +30,000 0.01% 2,082,240
2017-07-18 2017-07-14 9.000 259,200 +1,500 0.01% 2,332,800
2017-07-10 2017-07-06 8.940 257,700 -35,000 0.01% 2,303,838
2017-07-06 2017-07-04 8.600 292,700 +10,000 0.01% 2,517,220
2017-07-05 2017-07-03 8.740 282,700 -3,000 0.01% 2,470,798
2017-06-16 2017-06-14 8.570 285,700 +3,000 0.01% 2,448,449
2017-05-25 2017-05-23 8.390 282,700 -50,000 0.01% 2,371,853
2017-05-23 2017-05-19 8.350 332,700 +43,500 0.01% 2,778,045
2017-05-18 2017-05-16 8.520 289,200 +16,500 0.01% 2,463,984
2017-04-21 2017-04-19 9.170 272,700 +10,000 0.01% 2,500,659
2017-04-05 2017-03-31 9.620 262,700 +10,000 0.01% 2,527,174
2017-03-24 2017-03-22 10.000 252,700 +10,000 0.01% 2,527,000
2017-03-23 2017-03-21 10.440 242,700 +2,000 0.01% 2,533,788
2017-03-20 2017-03-16 10.660 240,700 -2,000 0.01% 2,565,862
2017-03-13 2017-03-09 10.080 242,700 +3,000 0.01% 2,446,416
2017-02-24 2017-02-22 10.600 239,700 +2,000 0.01% 2,540,820
2017-02-23 2017-02-21 10.220 237,700 +10,000 0.01% 2,429,294
2017-02-22 2017-02-20 10.480 227,700 +10,000 0.01% 2,386,296
2017-02-17 2017-02-15 10.680 217,700 +10,000 0.00% 2,325,036
2017-02-13 2017-02-09 11.360 207,700 -10,000 0.00% 2,359,472
2017-02-03 2017-02-01 10.440 217,700 +10,000 0.00% 2,272,788
2017-01-13 2017-01-11 10.860 207,700 +500 0.00% 2,255,622
2017-01-04 2016-12-30 12.180 207,200 +80,000 0.00% 2,523,696
2017-01-03 2016-12-29 12.060 127,200 +1,000 0.00% 1,534,032
2016-12-30 2016-12-28 11.200 126,200 +20,000 0.00% 1,413,440
2016-12-28 2016-12-22 10.580 106,200 -1,000 0.00% 1,123,596
2016-12-22 2016-12-20 10.520 107,200 +2,000 0.00% 1,127,744
2016-12-20 2016-12-16 10.300 105,200 -2,000 0.00% 1,083,560
2016-12-13 2016-12-09 9.240 107,200 -100 0.00% 990,528
2016-12-06 2016-12-02 10.000 107,300 +2,000 0.00% 1,073,000
2016-12-05 2016-12-01 9.900 105,300 +10,000 0.00% 1,042,470
2016-12-01 2016-11-29 10.500 95,300 +100 0.00% 1,000,650
2016-11-18 2016-11-16 10.400 95,200 +1,000 0.00% 990,080
2016-11-09 2016-11-07 10.900 94,200 +100 0.00% 1,026,780
2016-11-08 2016-11-04 11.100 94,100 -10,000 0.00% 1,044,510
2016-11-07 2016-11-03 10.200 104,100 -22,500 0.00% 1,061,820
2016-11-04 2016-11-02 10.300 126,600 -1,800 0.00% 1,303,980
2016-10-28 2016-10-26 9.700 128,400 +1,800 0.00% 1,245,480
2016-09-26 2016-09-22 8.900 126,600 -10,000 0.00% 1,126,740
2016-08-31 2016-08-29 8.900 136,600 -17,000 0.00% 1,215,740
2016-08-16 2016-08-12 7.800 153,600 -300 0.00% 1,198,080
2016-06-23 2016-06-21 6.200 153,900 -50,800 0.00% 954,180
2016-06-13 2016-06-08 6.400 204,700 +51,100 0.00% 1,310,080
2016-04-27 2016-04-25 6.600 153,600 -159,500 0.00% 1,013,760
2016-04-05 2016-03-31 6.900 313,100 -1,200 0.01% 2,160,390
2016-02-17 2016-02-15 6.600 314,300 +1,200 0.01% 2,074,380
2016-02-02 2016-01-29 6.700 313,100 -1,100 0.01% 2,097,770
2016-01-25 2016-01-21 6.400 314,200 +1,100 0.01% 2,010,880
2015-12-15 2015-12-11 7.800 313,100 -2,500 0.01% 2,442,180
2015-12-11 2015-12-09 8.000 315,600 +2,500 0.01% 2,524,800
2015-11-16 2015-11-12 8.800 313,100 -2,000 0.01% 2,755,280
2015-11-10 2015-11-06 7.600 315,100 -2,000 0.01% 2,394,760
2015-11-04 2015-11-02 7.200 317,100 +13,500 0.01% 2,283,120
2015-09-24 2015-09-22 7.300 303,600 -20,000 0.01% 2,216,280
2015-09-23 2015-09-21 7.400 323,600 -40,000 0.01% 2,394,640
2015-09-18 2015-09-16 7.400 363,600 -30,000 0.01% 2,690,640
2015-09-17 2015-09-15 7.000 393,600 +30,000 0.01% 2,755,200
2015-09-04 2015-09-01 6.600 363,600 +30,000 0.01% 2,399,760
2015-08-31 2015-08-27 6.700 333,600 -2,000 0.01% 2,235,120
2015-08-28 2015-08-26 6.200 335,600 +30,000 0.01% 2,080,720
2015-08-27 2015-08-25 6.200 305,600 +2,000 0.01% 1,894,720
2015-08-21 2015-08-19 7.000 303,600 +2,000 0.01% 2,125,200
2015-08-17 2015-08-13 7.600 301,600 +2,000 0.01% 2,292,160
2015-08-13 2015-08-11 7.400 299,600 -49,000 0.01% 2,217,040
2015-07-10 2015-07-08 6.500 348,600 +25,000 0.01% 2,265,900
2015-06-19 2015-06-17 8.800 323,600 +43,500 0.01% 2,847,680
2015-06-10 2015-06-08 8.500 280,100 -22,500 0.01% 2,380,850
2015-05-07 2015-05-05 8.300 302,600 +15,000 0.01% 2,511,580
2015-05-04 2015-04-29 8.700 287,600 -11,200 0.01% 2,502,120
2015-04-30 2015-04-28 8.600 298,800 +30,000 0.01% 2,569,680
2015-04-27 2015-04-23 8.600 268,800 +12,000 0.01% 2,311,680
2015-04-16 2015-04-14 8.600 256,800 -700 0.01% 2,208,480
2015-01-29 2015-01-27 7.000 257,500 +3,600 0.01% 1,802,500
2014-12-18 2014-12-16 7.400 253,900 -20,000 0.01% 1,878,860
2014-12-17 2014-12-15 7.300 273,900 -20,000 0.01% 1,999,470
2014-12-15 2014-12-11 7.700 293,900 -20,000 0.01% 2,263,030
2014-12-12 2014-12-10 7.800 313,900 +20,000 0.01% 2,448,420
2014-12-08 2014-12-04 7.800 293,900 +10,000 0.01% 2,292,420
2014-12-05 2014-12-03 7.600 283,900 +7,600 0.01% 2,157,640
2014-11-28 2014-11-26 7.900 276,300 -20,000 0.01% 2,182,770
2014-11-21 2014-11-19 8.400 296,300 +20,000 0.01% 2,488,920
2014-11-19 2014-11-17 8.500 276,300 +28,000 0.01% 2,348,550
2014-11-18 2014-11-14 8.600 248,300 +700 0.01% 2,135,380
2014-10-21 2014-10-17 7.900 247,600 +22,000 0.01% 1,956,040
2014-10-15 2014-10-13 7.600 225,600 -5,000 0.01% 1,714,560
2014-10-10 2014-10-08 8.300 230,600 +30,000 0.01% 1,913,980
2014-10-09 2014-10-07 8.400 200,600 +5,000 0.01% 1,685,040
2014-09-30 2014-09-26 8.200 195,600 -1,000 0.01% 1,603,920
2014-09-25 2014-09-23 8.000 196,600 +56,000 0.01% 1,572,800
2014-09-19 2014-09-17 8.000 140,600 +1,000 0.00% 1,124,800
2014-09-12 2014-09-10 7.400 139,600 +20,000 0.00% 1,033,040
2014-09-11 2014-09-08 7.400 119,600 -85,000 0.00% 885,040
2014-09-08 2014-09-04 7.500 204,600 +1,000 0.01% 1,534,500
2014-09-02 2014-08-29 7.300 203,600 +15,000 0.01% 1,486,280
2014-08-22 2014-08-20 7.400 188,600 +16,000 0.01% 1,395,640
2014-08-21 2014-08-19 7.400 172,600 +9,000 0.00% 1,277,240
2014-08-13 2014-08-11 7.000 163,600 +12,000 0.00% 1,145,200
2014-07-30 2014-07-28 7.400 151,600 +600 0.00% 1,121,840
2014-07-23 2014-07-21 7.700 151,000 +27,000 0.00% 1,162,700
2014-07-21 2014-07-17 7.400 124,000 +1,000 0.00% 917,600
2014-06-30 2014-06-26 6.700 123,000 -22,000 0.00% 824,100
2014-06-13 2014-06-11 6.400 145,000 -20,000 0.00% 928,000
2014-06-09 2014-06-05 6.400 165,000 +2,000 0.01% 1,056,000
2014-06-06 2014-06-04 6.300 163,000 +30,000 0.01% 1,026,900
2014-06-05 2014-06-03 6.800 133,000 +28,000 0.00% 904,400
2014-03-14 2014-03-12 6.100 105,000 +15,000 0.00% 640,500
2014-03-12 2014-03-10 6.400 90,000 +10,000 0.00% 576,000
2014-03-11 2014-03-07 6.500 80,000 +10,000 0.00% 520,000
2014-03-10 2014-03-06 6.400 70,000 +10,000 0.00% 448,000
2014-03-05 2014-03-03 6.800 60,000 +5,000 0.00% 408,000
2014-02-28 2014-02-26 6.600 55,000 +5,000 0.00% 363,000
2014-02-26 2014-02-24 6.500 50,000 +5,000 0.00% 325,000
2014-02-20 2014-02-18 6.700 45,000 +15,000 0.00% 301,500
2014-02-18 2014-02-14 8.400 30,000 +5,000 0.00% 252,000
2014-02-17 2014-02-13 8.200 25,000 +5,000 0.00% 205,000
2014-02-10 2014-02-06 8.000 20,000 +5,000 0.00% 160,000
2014-02-07 2014-02-05 8.000 15,000 +15,000 0.00% 120,000
2014-01-22 2014-01-20 7.900 0 -17,000
2014-01-20 2014-01-16 6.900 17,000 -8,500 0.00% 117,300
2014-01-15 2014-01-13 6.900 25,500 -23,000 0.00% 175,950
2013-12-02 2013-11-28 6.300 48,500 -2,000 0.00% 305,550
2013-11-19 2013-11-15 5.500 50,500 -9,300 0.00% 277,750
2013-11-11 2013-11-07 5.700 59,800 +9,300 0.00% 340,860
2013-11-08 2013-11-06 5.700 50,500 -20,000 0.00% 287,850
2013-11-07 2013-11-05 5.600 70,500 +20,000 0.00% 394,800
2013-10-17 2013-10-15 6.100 50,500 -10,000 0.00% 308,050
2013-10-11 2013-10-09 6.200 60,500 +10,000 0.00% 375,100
2013-08-22 2013-08-20 5.700 50,500 +2,000 0.00% 287,850
2013-08-15 2013-08-12 6.000 48,500 +2,000 0.00% 291,000
2013-08-09 2013-08-07 6.000 46,500 +1,000 0.00% 279,000
2013-06-28 2013-06-26 5.700 45,500 -10,000 0.00% 259,350
2013-06-26 2013-06-24 5.800 55,500 +10,000 0.00% 321,900
2013-02-08 2013-02-06 5.200 45,500 -100 0.00% 236,600
2013-02-07 2013-02-05 4.900 45,600 +100 0.00% 223,440
2012-03-05 2012-03-01 4.150 45,500 -100 0.00% 188,825
2011-10-19 2011-10-17 4.500 45,600 -30,000 0.00% 205,200
2011-10-13 2011-10-11 3.850 75,600 +30,000 0.00% 291,060
2011-09-02 2011-08-31 4.200 45,600 -30,000 0.00% 191,520
2011-09-01 2011-08-30 4.100 75,600 -20,000 0.00% 309,960
2011-08-05 2011-08-03 4.500 95,600 +50,000 0.00% 430,200
2011-08-03 2011-08-01 4.750 45,600 -50,000 0.00% 216,600
2011-08-02 2011-07-29 4.650 95,600 +50,000 0.00% 444,540
2011-07-26 2011-07-22 5.100 45,600 -50,000 0.00% 232,560
2011-07-22 2011-07-20 4.850 95,600 +26,100 0.00% 463,660
2011-07-21 2011-07-19 5.000 69,500 +24,000 0.00% 347,500
2011-07-20 2011-07-18 5.700 45,500 -14,000 0.00% 259,350
2011-06-20 2011-06-16 6.000 59,500 -36,000 0.00% 357,000
2011-06-01 2011-05-30 6.500 95,500 -50,000 0.00% 620,750
2011-05-27 2011-05-25 6.400 145,500 +50,000 0.01% 931,200
2011-05-24 2011-05-20 7.000 95,500 -4,000 0.00% 668,500
2011-05-23 2011-05-19 7.800 99,500 +4,000 0.00% 776,100
2011-05-19 2011-05-17 8.200 95,500 +14,000 0.00% 783,100
2011-05-16 2011-05-12 8.700 81,500 -21,000 0.00% 709,050
2011-05-13 2011-05-11 9.100 102,500 -11,300 0.00% 932,750
2011-05-09 2011-05-05 7.500 113,800 +19,000 0.00% 853,500
2011-04-21 2011-04-19 6.600 94,800 -11,000 0.00% 625,680
2011-04-08 2011-04-06 6.200 105,800 +10,000 0.00% 655,960
2011-03-08 2011-03-04 6.100 95,800 -30,000 0.00% 584,380
2011-03-07 2011-03-03 6.000 125,800 +30,000 0.00% 754,800
2011-03-02 2011-02-28 6.200 95,800 -50,000 0.00% 593,960
2011-03-01 2011-02-25 5.900 145,800 +1,000 0.01% 860,220
2011-02-25 2011-02-23 6.200 144,800 +50,000 0.01% 897,760
2011-02-21 2011-02-17 7.200 94,800 +36,000 0.00% 682,560
2011-02-08 2011-02-02 6.200 58,800 -20,000 0.00% 364,560
2011-02-07 2011-01-31 6.100 78,800 -15,000 0.00% 480,680
2011-01-31 2011-01-27 6.000 93,800 +15,000 0.00% 562,800
2011-01-27 2011-01-25 6.200 78,800 +20,000 0.00% 488,560
2011-01-26 2011-01-24 6.300 58,800 -20,000 0.00% 370,440
2011-01-24 2011-01-20 6.300 78,800 +20,000 0.00% 496,440
2010-08-20 2010-08-18 5.300 58,800 -10,000 0.00% 311,640
2010-08-19 2010-08-17 5.300 68,800 -300 0.00% 364,640
2010-08-12 2010-08-10 5.700 69,100 +300 0.00% 393,870
2010-08-11 2010-08-09 5.500 68,800 +10,000 0.00% 378,400
2010-05-13 2010-05-11 7.400 58,800 +13,300 0.00% 435,120
2010-05-11 2010-05-07 7.000 45,500 -15,000 0.00% 318,500
2010-05-07 2010-05-05 7.800 60,500 -320,000 0.00% 471,900
2010-05-04 2010-04-30 8.500 380,500 +3,500 0.02% 3,234,250
2010-05-03 2010-04-29 8.400 377,000 +5,000 0.02% 3,166,800
2010-04-01 2010-03-30 10.500 372,000 +6,400 0.02% 3,906,000
2010-03-30 2010-03-26 9.300 365,600 +7,600 0.02% 3,400,080
2010-01-25 2010-01-21 6.800 358,000 -43,000 0.02% 2,434,400
2010-01-18 2010-01-14 6.800 401,000 +18,000 0.02% 2,726,800
2010-01-11 2010-01-07 5.700 383,000 +13,000 0.02% 2,183,100
2010-01-07 2010-01-05 5.700 370,000 +1,000 0.02% 2,109,000
2010-01-06 2010-01-04 5.400 369,000 +8,000 0.02% 1,992,600
2010-01-05 2009-12-31 5.000 361,000 +40,000 0.02% 1,805,000
2010-01-04 2009-12-29 5.000 321,000 -3,000 0.01% 1,605,000
2009-12-11 2009-12-09 4.700 324,000 -6,000 0.01% 1,522,800
2009-12-08 2009-12-04 4.900 330,000 -6,000 0.01% 1,617,000
2009-11-27 2009-11-25 4.700 336,000 +12,000 0.02% 1,579,200
2009-11-26 2009-11-24 4.800 324,000 +1,000 0.01% 1,555,200
2009-11-25 2009-11-23 5.000 323,000 +70,000 0.01% 1,615,000
2009-11-24 2009-11-20 4.950 253,000 +65,000 0.01% 1,252,350
2009-11-23 2009-11-19 4.950 188,000 +120,000 0.01% 930,600
2009-11-20 2009-11-18 5.000 68,000 +50,000 0.00% 340,000
2009-11-19 2009-11-17 5.000 18,000 +10,000 0.00% 90,000
2009-11-18 2009-11-16 4.950 8,000 +5,000 0.00% 39,600
2009-11-17 2009-11-13 5.400 3,000 -600 0.00% 16,200
2009-11-16 2009-11-12 6.100 3,600 +3,600 0.00% 21,960
2009-03-31 2009-03-27 3.100 0 -8,400
2009-03-26 2009-03-24 2.900 8,400 -1,000 0.00% 24,360
2009-03-23 2009-03-19 2.800 9,400 +1,000 0.00% 26,320
2009-02-23 2009-02-19 2.950 8,400 -13,500 0.00% 24,780
2009-02-18 2009-02-16 2.500 21,900 -11,000 0.00% 54,750
2009-02-17 2009-02-13 2.550 32,900 +16,000 0.00% 83,895
2008-12-30 2008-12-24 2.950 16,900 +16,900 0.00% 49,855
2008-10-14 2008-10-10 1.720 0 -10,000
2008-06-20 2008-06-18 4.900 10,000 -2,000 0.00% 49,000
2008-06-03 2008-05-30 4.800 12,000 +10,000 0.00% 57,600
2007-10-23 2007-10-18 9.400 2,000 -5,400 0.00% 18,800
2007-10-11 2007-10-09 10.200 7,400 -15,000 0.00% 75,480
2007-06-26 2007-06-22 11.200 22,400 0.00% 250,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top