History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 872,080 | +0 | 0.01% | 67,629,804 |
| 2025-10-13 | 2025-10-09 | 83.500 | 872,080 | +0 | 0.01% | 72,818,680 |
| 2025-10-10 | 2025-10-08 | 89.500 | 872,080 | -80,000 | 0.01% | 78,051,160 |
| 2025-10-09 | 2025-10-06 | 91.050 | 952,080 | -1,827 | 0.01% | 86,686,884 |
| 2025-10-08 | 2025-10-03 | 90.900 | 953,907 | -2,000 | 0.01% | 86,710,146 |
| 2025-10-06 | 2025-10-02 | 89.650 | 955,907 | +3,980 | 0.01% | 85,697,063 |
| 2025-10-03 | 2025-09-30 | 79.550 | 951,927 | -16,800 | 0.01% | 75,725,793 |
| 2025-09-30 | 2025-09-26 | 72.950 | 968,727 | +5,000 | 0.01% | 70,668,635 |
| 2025-09-26 | 2025-09-24 | 76.750 | 963,727 | -12,840 | 0.01% | 73,966,047 |
| 2025-09-25 | 2025-09-23 | 72.600 | 976,567 | +5,000 | 0.01% | 70,898,764 |
| 2025-09-24 | 2025-09-22 | 73.350 | 971,567 | -903 | 0.01% | 71,264,439 |
| 2025-09-22 | 2025-09-18 | 69.500 | 972,470 | -302,000 | 0.01% | 67,586,665 |
| 2025-09-19 | 2025-09-17 | 67.700 | 1,274,470 | -16,535 | 0.02% | 86,281,619 |
| 2025-09-16 | 2025-09-12 | 62.750 | 1,291,005 | -19,530 | 0.02% | 81,010,564 |
| 2025-09-15 | 2025-09-11 | 63.350 | 1,310,535 | -275,490 | 0.02% | 83,022,392 |
| 2025-09-11 | 2025-09-09 | 58.250 | 1,586,025 | -12,180 | 0.02% | 92,385,956 |
| 2025-09-08 | 2025-09-04 | 56.000 | 1,598,205 | +6,500 | 0.02% | 89,499,480 |
| 2025-09-05 | 2025-09-03 | 60.000 | 1,591,705 | -21,490 | 0.02% | 95,502,300 |
| 2025-09-04 | 2025-09-02 | 60.700 | 1,613,195 | +300,000 | 0.02% | 97,920,936 |
| 2025-09-03 | 2025-09-01 | 63.650 | 1,313,195 | -318,400 | 0.02% | 83,584,862 |
| 2025-09-02 | 2025-08-29 | 60.700 | 1,631,595 | -54,220 | 0.02% | 99,037,816 |
| 2025-09-01 | 2025-08-28 | 62.300 | 1,685,815 | -146,780 | 0.02% | 105,026,274 |
| 2025-08-27 | 2025-08-25 | 57.800 | 1,832,595 | +15,500 | 0.02% | 105,923,991 |
| 2025-08-26 | 2025-08-22 | 56.900 | 1,817,095 | -281,785 | 0.02% | 103,392,706 |
| 2025-08-22 | 2025-08-20 | 51.750 | 2,098,880 | -14,960 | 0.03% | 108,617,040 |
| 2025-08-15 | 2025-08-13 | 52.050 | 2,113,840 | -8,000 | 0.03% | 110,025,372 |
| 2025-08-13 | 2025-08-11 | 48.700 | 2,121,840 | -10,140 | 0.03% | 103,333,608 |
| 2025-08-12 | 2025-08-08 | 48.660 | 2,131,980 | +114,500 | 0.03% | 103,742,147 |
| 2025-08-11 | 2025-08-07 | 53.000 | 2,017,480 | -220,500 | 0.03% | 106,926,440 |
| 2025-08-05 | 2025-08-01 | 50.050 | 2,237,980 | +500,000 | 0.03% | 112,010,899 |
| 2025-08-01 | 2025-07-30 | 50.200 | 1,737,980 | -16,800 | 0.02% | 87,246,596 |
| 2025-07-29 | 2025-07-25 | 52.750 | 1,754,780 | +22,916 | 0.02% | 92,564,645 |
| 2025-07-28 | 2025-07-24 | 50.250 | 1,731,864 | +1,600 | 0.02% | 87,026,166 |
| 2025-07-24 | 2025-07-22 | 48.550 | 1,730,264 | +35,050 | 0.02% | 84,004,317 |
| 2025-07-23 | 2025-07-21 | 47.250 | 1,695,214 | -13,600 | 0.02% | 80,098,862 |
| 2025-07-17 | 2025-07-15 | 45.600 | 1,708,814 | +600 | 0.02% | 77,921,918 |
| 2025-07-16 | 2025-07-14 | 46.450 | 1,708,214 | +1,440 | 0.02% | 79,346,540 |
| 2025-07-14 | 2025-07-10 | 44.950 | 1,706,774 | +1,350 | 0.02% | 76,719,491 |
| 2025-07-11 | 2025-07-09 | 44.650 | 1,705,424 | -12,180 | 0.02% | 76,147,182 |
| 2025-07-10 | 2025-07-08 | 45.650 | 1,717,604 | +7,220 | 0.02% | 78,408,623 |
| 2025-07-08 | 2025-07-04 | 43.950 | 1,710,384 | -6,120 | 0.02% | 75,171,377 |
| 2025-07-03 | 2025-06-30 | 44.700 | 1,716,504 | -21,740 | 0.02% | 76,727,729 |
| 2025-07-02 | 2025-06-27 | 44.850 | 1,738,244 | +1,200 | 0.02% | 77,960,243 |
| 2025-06-30 | 2025-06-26 | 44.500 | 1,737,044 | +1,500 | 0.02% | 77,298,458 |
| 2025-06-26 | 2025-06-24 | 41.700 | 1,735,544 | +12,400 | 0.02% | 72,372,185 |
| 2025-06-24 | 2025-06-20 | 39.500 | 1,723,144 | -29,240 | 0.02% | 68,064,188 |
| 2025-06-18 | 2025-06-16 | 40.100 | 1,752,384 | +6,560 | 0.02% | 70,270,598 |
| 2025-06-16 | 2025-06-12 | 40.800 | 1,745,824 | +1,500 | 0.02% | 71,229,619 |
| 2025-06-13 | 2025-06-11 | 41.650 | 1,744,324 | +20,000 | 0.02% | 72,651,095 |
| 2025-06-11 | 2025-06-09 | 42.250 | 1,724,324 | -3,820 | 0.02% | 72,852,689 |
| 2025-06-10 | 2025-06-06 | 40.200 | 1,728,144 | -13,600 | 0.02% | 69,471,389 |
| 2025-06-04 | 2025-06-02 | 40.100 | 1,741,744 | +1,500 | 0.02% | 69,843,934 |
| 2025-06-03 | 2025-05-30 | 40.550 | 1,740,244 | -16,000 | 0.02% | 70,566,894 |
| 2025-06-02 | 2025-05-29 | 41.400 | 1,756,244 | +1,500 | 0.02% | 72,708,502 |
| 2025-05-30 | 2025-05-28 | 40.800 | 1,754,744 | +4,400 | 0.02% | 71,593,555 |
| 2025-05-27 | 2025-05-23 | 41.850 | 1,750,344 | -13,600 | 0.02% | 73,251,896 |
| 2025-05-22 | 2025-05-20 | 43.000 | 1,763,944 | -12,240 | 0.02% | 75,849,592 |
| 2025-05-19 | 2025-05-15 | 41.250 | 1,776,184 | +5,340 | 0.02% | 73,267,590 |
| 2025-05-13 | 2025-05-09 | 43.000 | 1,770,844 | -41,320 | 0.02% | 76,146,292 |
| 2025-05-07 | 2025-05-02 | 47.500 | 1,812,164 | +1,200 | 0.02% | 86,077,790 |
| 2025-05-06 | 2025-04-30 | 46.900 | 1,810,964 | -15,200 | 0.02% | 84,934,212 |
| 2025-04-29 | 2025-04-25 | 45.050 | 1,826,164 | -10,880 | 0.02% | 82,268,688 |
| 2025-04-24 | 2025-04-22 | 46.600 | 1,837,044 | -13,600 | 0.02% | 85,606,250 |
| 2025-04-23 | 2025-04-17 | 46.000 | 1,850,644 | +1,350 | 0.02% | 85,129,624 |
| 2025-04-17 | 2025-04-15 | 45.350 | 1,849,294 | -550,000 | 0.02% | 83,865,483 |
| 2025-04-15 | 2025-04-11 | 46.700 | 2,399,294 | -11,900 | 0.03% | 112,047,030 |
| 2025-04-14 | 2025-04-10 | 44.100 | 2,411,194 | -113,500 | 0.03% | 106,333,655 |
| 2025-04-11 | 2025-04-09 | 43.250 | 2,524,694 | -12,180 | 0.03% | 109,193,016 |
| 2025-04-09 | 2025-04-07 | 37.700 | 2,536,874 | +20,000 | 0.03% | 95,640,150 |
| 2025-04-02 | 2025-03-31 | 46.100 | 2,516,874 | +383,200 | 0.03% | 116,027,891 |
| 2025-04-01 | 2025-03-28 | 48.000 | 2,133,674 | -13,600 | 0.03% | 102,416,352 |
| 2025-03-31 | 2025-03-27 | 50.350 | 2,147,274 | +6,650 | 0.03% | 108,115,246 |
| 2025-03-26 | 2025-03-24 | 48.300 | 2,140,624 | +16,000 | 0.03% | 103,392,139 |
| 2025-03-24 | 2025-03-20 | 50.750 | 2,124,624 | -13,600 | 0.03% | 107,824,668 |
| 2025-03-20 | 2025-03-18 | 51.700 | 2,138,224 | -52,300 | 0.03% | 110,546,181 |
| 2025-03-18 | 2025-03-14 | 50.500 | 2,190,524 | -13,600 | 0.03% | 110,621,462 |
| 2025-03-17 | 2025-03-13 | 49.850 | 2,204,124 | +5,000 | 0.03% | 109,875,581 |
| 2025-03-14 | 2025-03-12 | 52.450 | 2,199,124 | -70,000 | 0.03% | 115,344,054 |
| 2025-03-13 | 2025-03-11 | 53.300 | 2,269,124 | -50,000 | 0.03% | 120,944,309 |
| 2025-03-12 | 2025-03-10 | 52.050 | 2,319,124 | -111,600 | 0.03% | 120,710,404 |
| 2025-03-10 | 2025-03-06 | 56.300 | 2,430,724 | +6,600 | 0.03% | 136,849,761 |
| 2025-03-06 | 2025-03-04 | 51.550 | 2,424,124 | -550,000 | 0.03% | 124,963,592 |
| 2025-03-05 | 2025-03-03 | 51.400 | 2,974,124 | -113,500 | 0.04% | 152,869,974 |
| 2025-03-04 | 2025-02-28 | 53.600 | 3,087,624 | -28,800 | 0.04% | 165,496,646 |
| 2025-03-03 | 2025-02-27 | 57.800 | 3,116,424 | +5,000 | 0.04% | 180,129,307 |
| 2025-02-28 | 2025-02-26 | 57.400 | 3,111,424 | +1,960 | 0.04% | 178,595,738 |
| 2025-02-26 | 2025-02-24 | 55.000 | 3,109,464 | +370,000 | 0.04% | 171,020,520 |
| 2025-02-25 | 2025-02-21 | 54.200 | 2,739,464 | +2,080 | 0.03% | 148,478,949 |
| 2025-02-24 | 2025-02-20 | 50.250 | 2,737,384 | -13,600 | 0.03% | 137,553,546 |
| 2025-02-21 | 2025-02-19 | 51.800 | 2,750,984 | +4,460 | 0.03% | 142,500,971 |
| 2025-02-18 | 2025-02-14 | 45.550 | 2,746,524 | -342,240 | 0.03% | 125,104,168 |
| 2025-02-13 | 2025-02-11 | 45.300 | 3,088,764 | -100,000 | 0.04% | 139,921,009 |
| 2025-02-12 | 2025-02-10 | 47.800 | 3,188,764 | -30,637 | 0.04% | 152,422,919 |
| 2025-02-10 | 2025-02-06 | 47.900 | 3,219,401 | +4,780 | 0.04% | 154,209,308 |
| 2025-02-06 | 2025-02-04 | 45.450 | 3,214,621 | +4,878 | 0.04% | 146,104,524 |
| 2025-02-05 | 2025-02-03 | 41.900 | 3,209,743 | -27,340 | 0.04% | 134,488,232 |
| 2025-01-23 | 2025-01-21 | 41.900 | 3,237,083 | +5,188 | 0.04% | 135,633,778 |
| 2025-01-22 | 2025-01-20 | 39.400 | 3,231,895 | -72,240 | 0.04% | 127,336,663 |
| 2025-01-21 | 2025-01-17 | 39.450 | 3,304,135 | -74,179 | 0.04% | 130,348,126 |
| 2025-01-17 | 2025-01-15 | 37.200 | 3,378,314 | -4,620 | 0.04% | 125,673,281 |
| 2025-01-16 | 2025-01-14 | 35.100 | 3,382,934 | +122,790 | 0.04% | 118,740,983 |
| 2025-01-15 | 2025-01-13 | 34.350 | 3,260,144 | -7,930 | 0.04% | 111,985,946 |
| 2025-01-14 | 2025-01-10 | 32.350 | 3,268,074 | +113,000 | 0.04% | 105,722,194 |
| 2025-01-13 | 2025-01-09 | 31.450 | 3,155,074 | +3,300 | 0.04% | 99,227,077 |
| 2025-01-09 | 2025-01-07 | 31.150 | 3,151,774 | +3,060 | 0.04% | 98,177,760 |
| 2025-01-07 | 2025-01-03 | 29.550 | 3,148,714 | -2,380 | 0.04% | 93,044,499 |
| 2025-01-06 | 2025-01-02 | 29.000 | 3,151,094 | -3,640 | 0.04% | 91,381,726 |
| 2025-01-03 | 2024-12-31 | 31.800 | 3,154,734 | -114,400 | 0.04% | 100,320,541 |
| 2024-12-30 | 2024-12-24 | 29.150 | 3,269,134 | +313,000 | 0.04% | 95,295,256 |
| 2024-12-23 | 2024-12-19 | 26.150 | 2,956,134 | -100,000 | 0.04% | 77,302,904 |
| 2024-12-19 | 2024-12-17 | 25.250 | 3,056,134 | -6,800 | 0.04% | 77,167,384 |
| 2024-12-13 | 2024-12-11 | 26.800 | 3,062,934 | -14,500 | 0.04% | 82,086,631 |
| 2024-12-04 | 2024-12-02 | 26.400 | 3,077,434 | -18,400 | 0.04% | 81,244,258 |
| 2024-11-28 | 2024-11-26 | 24.650 | 3,095,834 | -510,350 | 0.04% | 76,312,308 |
| 2024-11-27 | 2024-11-25 | 25.100 | 3,606,184 | -100,000 | 0.05% | 90,515,218 |
| 2024-11-25 | 2024-11-21 | 26.850 | 3,706,184 | +11,500 | 0.05% | 99,511,040 |
| 2024-11-15 | 2024-11-13 | 27.150 | 3,694,684 | +2,280,000 | 0.05% | 100,310,671 |
| 2024-11-14 | 2024-11-12 | 27.150 | 1,414,684 | +22,230 | 0.02% | 38,408,671 |
| 2024-11-08 | 2024-11-06 | 26.900 | 1,392,454 | +10,000 | 0.02% | 37,457,013 |
| 2024-11-06 | 2024-11-04 | 25.850 | 1,382,454 | -3,800 | 0.02% | 35,736,436 |
| 2024-11-01 | 2024-10-30 | 26.600 | 1,386,254 | -30,920 | 0.02% | 36,874,356 |
| 2024-10-30 | 2024-10-28 | 28.800 | 1,417,174 | +10,000 | 0.02% | 40,814,611 |
| 2024-10-23 | 2024-10-21 | 29.600 | 1,407,174 | +57,000 | 0.02% | 41,652,350 |
| 2024-10-22 | 2024-10-18 | 30.250 | 1,350,174 | -24,700 | 0.02% | 40,842,764 |
| 2024-10-18 | 2024-10-16 | 25.800 | 1,374,874 | +7,600 | 0.02% | 35,471,749 |
| 2024-10-14 | 2024-10-09 | 27.200 | 1,367,274 | -100,000 | 0.02% | 37,189,853 |
| 2024-10-09 | 2024-10-07 | 33.300 | 1,467,274 | +100,000 | 0.02% | 48,860,224 |
| 2024-10-08 | 2024-10-04 | 27.350 | 1,367,274 | +70,000 | 0.02% | 37,394,944 |
| 2024-10-07 | 2024-10-03 | 21.150 | 1,297,274 | +3,800 | 0.02% | 27,437,345 |
| 2024-10-03 | 2024-09-30 | 20.850 | 1,293,474 | +9,400 | 0.02% | 26,968,933 |
| 2024-08-01 | 2024-07-30 | 16.320 | 1,284,074 | +80,000 | 0.02% | 20,956,088 |
| 2024-07-29 | 2024-07-25 | 16.660 | 1,204,074 | -15,000 | 0.02% | 20,059,873 |
| 2024-07-26 | 2024-07-24 | 17.140 | 1,219,074 | -15,000 | 0.02% | 20,894,928 |
| 2024-07-09 | 2024-07-05 | 17.320 | 1,234,074 | -13,000 | 0.02% | 21,374,162 |
| 2024-06-26 | 2024-06-24 | 17.980 | 1,247,074 | +361,224 | 0.02% | 22,422,391 |
| 2024-06-20 | 2024-06-18 | 18.660 | 885,850 | +50,000 | 0.01% | 16,529,961 |
| 2024-05-03 | 2024-04-30 | 15.520 | 835,850 | -244,600 | 0.01% | 12,972,392 |
| 2024-04-29 | 2024-04-25 | 15.100 | 1,080,450 | +244,600 | 0.01% | 16,314,795 |
| 2024-03-05 | 2024-03-01 | 17.040 | 835,850 | -72,256 | 0.01% | 14,242,884 |
| 2024-03-04 | 2024-02-29 | 16.780 | 908,106 | -930,000 | 0.01% | 15,238,019 |
| 2024-02-21 | 2024-02-19 | 14.560 | 1,838,106 | +130,000 | 0.02% | 26,762,823 |
| 2024-02-01 | 2024-01-30 | 14.420 | 1,708,106 | -43,500 | 0.02% | 24,630,889 |
| 2024-01-08 | 2024-01-04 | 18.840 | 1,751,606 | -50,000 | 0.02% | 33,000,257 |
| 2023-11-14 | 2023-11-10 | 21.800 | 1,801,606 | -166,400 | 0.02% | 39,275,011 |
| 2023-11-10 | 2023-11-08 | 23.900 | 1,968,006 | -30,000 | 0.02% | 47,035,343 |
| 2023-10-25 | 2023-10-20 | 21.050 | 1,998,006 | -26,000 | 0.03% | 42,058,026 |
| 2023-09-11 | 2023-09-06 | 21.450 | 2,024,006 | -25,000 | 0.03% | 43,414,929 |
| 2023-09-06 | 2023-09-04 | 21.850 | 2,049,006 | +25,000 | 0.03% | 44,770,781 |
| 2023-07-07 | 2023-07-05 | 20.250 | 2,024,006 | -30,000 | 0.03% | 40,986,122 |
| 2023-06-27 | 2023-06-23 | 20.100 | 2,054,006 | +30,000 | 0.03% | 41,285,521 |
| 2023-06-23 | 2023-06-20 | 21.150 | 2,024,006 | -6,574 | 0.03% | 42,807,727 |
| 2023-06-20 | 2023-06-16 | 22.550 | 2,030,580 | +930,000 | 0.03% | 45,789,579 |
| 2023-06-01 | 2023-05-30 | 19.920 | 1,100,580 | +40,000 | 0.01% | 21,923,554 |
| 2023-05-31 | 2023-05-29 | 20.000 | 1,060,580 | +15,000 | 0.01% | 21,211,600 |
| 2023-05-24 | 2023-05-22 | 21.050 | 1,045,580 | +16,000 | 0.01% | 22,009,459 |
| 2023-05-17 | 2023-05-15 | 20.500 | 1,029,580 | -80,000 | 0.01% | 21,106,390 |
| 2023-04-26 | 2023-04-24 | 23.000 | 1,109,580 | -200,000 | 0.01% | 25,520,340 |
| 2023-04-21 | 2023-04-19 | 24.100 | 1,309,580 | -71,000 | 0.02% | 31,560,878 |
| 2023-04-20 | 2023-04-18 | 23.700 | 1,380,580 | +14,000 | 0.02% | 32,719,746 |
| 2023-04-19 | 2023-04-17 | 24.650 | 1,366,580 | +16,000 | 0.02% | 33,686,197 |
| 2023-04-14 | 2023-04-12 | 23.050 | 1,350,580 | -10,000 | 0.02% | 31,130,869 |
| 2023-04-13 | 2023-04-11 | 21.800 | 1,360,580 | -10,000 | 0.02% | 29,660,644 |
| 2023-04-11 | 2023-04-04 | 20.850 | 1,370,580 | +30,000 | 0.02% | 28,576,593 |
| 2023-03-22 | 2023-03-20 | 18.620 | 1,340,580 | -66,000 | 0.02% | 24,961,600 |
| 2023-03-21 | 2023-03-17 | 18.940 | 1,406,580 | +20,000 | 0.02% | 26,640,625 |
| 2023-03-17 | 2023-03-15 | 17.520 | 1,386,580 | +30,000 | 0.02% | 24,292,882 |
| 2023-03-16 | 2023-03-14 | 17.220 | 1,356,580 | -130,000 | 0.02% | 23,360,308 |
| 2023-03-02 | 2023-02-28 | 16.040 | 1,486,580 | -100,000 | 0.02% | 23,844,743 |
| 2023-02-14 | 2023-02-10 | 17.240 | 1,586,580 | -40,000 | 0.02% | 27,352,639 |
| 2023-02-01 | 2023-01-30 | 17.400 | 1,626,580 | +40,000 | 0.02% | 28,302,492 |
| 2023-01-31 | 2023-01-27 | 18.320 | 1,586,580 | -20,000 | 0.02% | 29,066,146 |
| 2023-01-09 | 2023-01-05 | 16.940 | 1,606,580 | -30,000 | 0.02% | 27,215,465 |
| 2022-12-19 | 2022-12-15 | 17.540 | 1,636,580 | +20,000 | 0.02% | 28,705,613 |
| 2022-12-13 | 2022-12-09 | 16.900 | 1,616,580 | -20,000 | 0.02% | 27,320,202 |
| 2022-11-18 | 2022-11-16 | 17.640 | 1,636,580 | -100,000 | 0.02% | 28,869,271 |
| 2022-11-17 | 2022-11-15 | 17.940 | 1,736,580 | -40,000 | 0.02% | 31,154,245 |
| 2022-11-15 | 2022-11-11 | 16.740 | 1,776,580 | -26,400 | 0.02% | 29,739,949 |
| 2022-11-02 | 2022-10-31 | 16.400 | 1,802,980 | -20,000 | 0.02% | 29,568,872 |
| 2022-10-25 | 2022-10-21 | 15.980 | 1,822,980 | -10,000 | 0.02% | 29,131,220 |
| 2022-10-11 | 2022-10-07 | 17.200 | 1,832,980 | -10,000 | 0.02% | 31,527,256 |
| 2022-10-10 | 2022-10-06 | 17.000 | 1,842,980 | -10,000 | 0.02% | 31,330,660 |
| 2022-08-08 | 2022-08-04 | 16.720 | 1,852,980 | +50,000 | 0.02% | 30,981,826 |
| 2022-07-26 | 2022-07-22 | 16.900 | 1,802,980 | +20,000 | 0.02% | 30,470,362 |
| 2022-06-23 | 2022-06-21 | 18.020 | 1,782,980 | +56,000 | 0.02% | 32,129,300 |
| 2022-04-12 | 2022-04-08 | 17.080 | 1,726,980 | +100,000 | 0.02% | 29,496,818 |
| 2022-04-11 | 2022-04-07 | 16.800 | 1,626,980 | -50,000 | 0.02% | 27,333,264 |
| 2022-03-31 | 2022-03-29 | 17.040 | 1,676,980 | +100,000 | 0.02% | 28,575,739 |
| 2022-03-30 | 2022-03-28 | 16.940 | 1,576,980 | +76,000 | 0.02% | 26,714,041 |
| 2022-03-29 | 2022-03-25 | 16.800 | 1,500,980 | +100,000 | 0.02% | 25,216,464 |
| 2022-03-24 | 2022-03-22 | 17.700 | 1,400,980 | +30,000 | 0.02% | 24,797,346 |
| 2022-03-16 | 2022-03-14 | 17.060 | 1,370,980 | -10,000 | 0.02% | 23,388,919 |
| 2022-02-21 | 2022-02-17 | 20.250 | 1,380,980 | -35,560 | 0.02% | 27,964,845 |
| 2022-02-07 | 2022-01-31 | 18.680 | 1,416,540 | -60,000 | 0.02% | 26,460,967 |
| 2022-01-27 | 2022-01-25 | 19.020 | 1,476,540 | -8,000 | 0.02% | 28,083,791 |
| 2022-01-07 | 2022-01-05 | 18.180 | 1,484,540 | +20,000 | 0.02% | 26,988,937 |
| 2021-11-18 | 2021-11-16 | 22.150 | 1,464,540 | +42,500 | 0.02% | 32,439,561 |
| 2021-11-09 | 2021-11-05 | 23.050 | 1,422,040 | +10,000 | 0.02% | 32,778,022 |
| 2021-10-07 | 2021-10-05 | 21.650 | 1,412,040 | -201,630 | 0.02% | 30,570,666 |
| 2021-10-05 | 2021-09-30 | 22.050 | 1,613,670 | -83,200 | 0.02% | 35,581,424 |
| 2021-09-29 | 2021-09-27 | 21.900 | 1,696,870 | -13,500 | 0.02% | 37,161,453 |
| 2021-09-13 | 2021-09-09 | 22.850 | 1,710,370 | -1,720 | 0.02% | 39,081,954 |
| 2021-09-08 | 2021-09-06 | 23.950 | 1,712,090 | -8,600 | 0.02% | 41,004,556 |
| 2021-08-26 | 2021-08-24 | 24.050 | 1,720,690 | +20,000 | 0.02% | 41,382,594 |
| 2021-08-25 | 2021-08-23 | 23.650 | 1,700,690 | -8,600 | 0.02% | 40,221,318 |
| 2021-08-18 | 2021-08-16 | 24.050 | 1,709,290 | +55,000 | 0.02% | 41,108,424 |
| 2021-08-17 | 2021-08-13 | 24.550 | 1,654,290 | +100,000 | 0.02% | 40,612,820 |
| 2021-08-11 | 2021-08-09 | 26.750 | 1,554,290 | -9,460 | 0.02% | 41,577,258 |
| 2021-08-10 | 2021-08-06 | 28.150 | 1,563,750 | +163,500 | 0.02% | 44,019,562 |
| 2021-08-03 | 2021-07-30 | 27.150 | 1,400,250 | +9,100 | 0.02% | 38,016,788 |
| 2021-08-02 | 2021-07-29 | 26.400 | 1,391,150 | -19,600 | 0.02% | 36,726,360 |
| 2021-07-29 | 2021-07-27 | 25.550 | 1,410,750 | -23,000 | 0.02% | 36,044,662 |
| 2021-07-28 | 2021-07-26 | 24.150 | 1,433,750 | +32,600 | 0.02% | 34,625,062 |
| 2021-07-23 | 2021-07-21 | 21.150 | 1,401,150 | +13,000 | 0.02% | 29,634,322 |
| 2021-07-22 | 2021-07-20 | 21.350 | 1,388,150 | +17,000 | 0.02% | 29,637,003 |
| 2021-07-21 | 2021-07-19 | 21.400 | 1,371,150 | -8,600 | 0.02% | 29,342,610 |
| 2021-07-15 | 2021-07-13 | 22.850 | 1,379,750 | +5,760 | 0.02% | 31,527,288 |
| 2021-07-14 | 2021-07-12 | 22.700 | 1,373,990 | +11,700 | 0.02% | 31,189,573 |
| 2021-07-13 | 2021-07-09 | 22.200 | 1,362,290 | +2,250 | 0.02% | 30,242,838 |
| 2021-07-12 | 2021-07-08 | 22.000 | 1,360,040 | +35,000 | 0.02% | 29,920,880 |
| 2021-07-09 | 2021-07-07 | 21.950 | 1,325,040 | +1,700 | 0.02% | 29,084,628 |
| 2021-07-08 | 2021-07-06 | 22.200 | 1,323,340 | +8,900 | 0.02% | 29,378,148 |
| 2021-07-07 | 2021-07-05 | 22.750 | 1,314,440 | -3,420 | 0.02% | 29,903,510 |
| 2021-07-02 | 2021-06-29 | 23.350 | 1,317,860 | +6,400 | 0.02% | 30,772,031 |
| 2021-06-30 | 2021-06-28 | 23.550 | 1,311,460 | +11,700 | 0.02% | 30,884,883 |
| 2021-06-29 | 2021-06-25 | 23.800 | 1,299,760 | +2,250 | 0.02% | 30,934,288 |
| 2021-06-25 | 2021-06-23 | 23.900 | 1,297,510 | +11,700 | 0.02% | 31,010,489 |
| 2021-06-24 | 2021-06-22 | 23.200 | 1,285,810 | +8,550 | 0.02% | 29,830,792 |
| 2021-06-23 | 2021-06-21 | 23.500 | 1,277,260 | -3,420 | 0.02% | 30,015,610 |
| 2021-06-17 | 2021-06-15 | 23.350 | 1,280,680 | +18,760 | 0.02% | 29,903,878 |
| 2021-06-16 | 2021-06-11 | 23.800 | 1,261,920 | +2,500 | 0.02% | 30,033,696 |
| 2021-06-11 | 2021-06-09 | 24.200 | 1,259,420 | +13,000 | 0.02% | 30,477,964 |
| 2021-06-10 | 2021-06-08 | 24.100 | 1,246,420 | -15,500 | 0.02% | 30,038,722 |
| 2021-06-08 | 2021-06-04 | 23.500 | 1,261,920 | -2,750 | 0.02% | 29,655,120 |
| 2021-06-03 | 2021-06-01 | 24.900 | 1,264,670 | +5,760 | 0.02% | 31,490,283 |
| 2021-06-02 | 2021-05-31 | 24.500 | 1,258,910 | +11,700 | 0.02% | 30,843,295 |
| 2021-06-01 | 2021-05-28 | 24.150 | 1,247,210 | +2,250 | 0.02% | 30,120,122 |
| 2021-05-31 | 2021-05-27 | 24.800 | 1,244,960 | +100,000 | 0.02% | 30,875,008 |
| 2021-05-28 | 2021-05-26 | 23.500 | 1,144,960 | +11,700 | 0.01% | 26,906,560 |
| 2021-05-27 | 2021-05-25 | 23.400 | 1,133,260 | +11,700 | 0.01% | 26,518,284 |
| 2021-05-21 | 2021-05-18 | 23.000 | 1,121,560 | +6,400 | 0.01% | 25,795,880 |
| 2021-05-20 | 2021-05-17 | 23.250 | 1,115,160 | +13,000 | 0.01% | 25,927,470 |
| 2021-05-18 | 2021-05-14 | 23.750 | 1,102,160 | +2,500 | 0.01% | 26,176,300 |
| 2021-05-14 | 2021-05-12 | 23.800 | 1,099,660 | +13,000 | 0.01% | 26,171,908 |
| 2021-05-13 | 2021-05-11 | 23.000 | 1,086,660 | -96,200 | 0.01% | 24,993,180 |
| 2021-05-06 | 2021-05-04 | 25.250 | 1,182,860 | +6,400 | 0.01% | 29,867,215 |
| 2021-05-05 | 2021-05-03 | 24.750 | 1,176,460 | +13,000 | 0.01% | 29,117,385 |
| 2021-05-04 | 2021-04-30 | 25.050 | 1,163,460 | +2,500 | 0.01% | 29,144,673 |
| 2021-04-30 | 2021-04-28 | 25.050 | 1,160,960 | +13,000 | 0.01% | 29,082,048 |
| 2021-04-22 | 2021-04-20 | 25.900 | 1,147,960 | +6,400 | 0.01% | 29,732,164 |
| 2021-04-21 | 2021-04-19 | 26.400 | 1,141,560 | +18,400 | 0.01% | 30,137,184 |
| 2021-04-20 | 2021-04-16 | 25.750 | 1,123,160 | +2,000 | 0.01% | 28,921,370 |
| 2021-04-16 | 2021-04-14 | 26.100 | 1,121,160 | +9,100 | 0.01% | 29,262,276 |
| 2021-04-09 | 2021-04-07 | 27.200 | 1,112,060 | +11,700 | 0.01% | 30,248,032 |
| 2021-04-08 | 2021-04-01 | 25.900 | 1,100,360 | +6,730 | 0.01% | 28,499,324 |
| 2021-04-07 | 2021-03-31 | 24.700 | 1,093,630 | +13,000 | 0.01% | 27,012,661 |
| 2021-03-25 | 2021-03-23 | 25.350 | 1,080,630 | +6,400 | 0.01% | 27,393,970 |
| 2021-03-24 | 2021-03-22 | 26.000 | 1,074,230 | +13,000 | 0.01% | 27,929,980 |
| 2021-03-23 | 2021-03-19 | 25.900 | 1,061,230 | +2,500 | 0.01% | 27,485,857 |
| 2021-03-22 | 2021-03-18 | 26.450 | 1,058,730 | +230,000 | 0.01% | 28,003,408 |
| 2021-03-19 | 2021-03-17 | 26.500 | 828,730 | +13,000 | 0.01% | 21,961,345 |
| 2021-03-11 | 2021-03-09 | 24.400 | 815,730 | -73,600 | 0.01% | 19,903,812 |
| 2021-03-10 | 2021-03-08 | 25.450 | 889,330 | +13,000 | 0.01% | 22,633,448 |
| 2021-03-09 | 2021-03-05 | 26.850 | 876,330 | +22,500 | 0.01% | 23,529,460 |
| 2021-03-08 | 2021-03-04 | 27.250 | 853,830 | -59,800 | 0.01% | 23,266,868 |
| 2021-03-05 | 2021-03-03 | 27.800 | 913,630 | +13,000 | 0.01% | 25,398,914 |
| 2021-02-25 | 2021-02-23 | 26.500 | 900,630 | +5,120 | 0.01% | 23,866,695 |
| 2021-02-24 | 2021-02-22 | 26.100 | 895,510 | +10,400 | 0.01% | 23,372,811 |
| 2021-02-23 | 2021-02-19 | 27.500 | 885,110 | +2,000 | 0.01% | 24,340,525 |
| 2021-02-19 | 2021-02-17 | 26.950 | 883,110 | +10,400 | 0.01% | 23,799,814 |
| 2021-02-18 | 2021-02-16 | 26.500 | 872,710 | -10,000 | 0.01% | 23,126,815 |
| 2021-02-16 | 2021-02-09 | 24.850 | 882,710 | +6,400 | 0.01% | 21,935,344 |
| 2021-02-10 | 2021-02-08 | 23.600 | 876,310 | +34,000 | 0.01% | 20,680,916 |
| 2021-02-09 | 2021-02-05 | 24.400 | 842,310 | +2,500 | 0.01% | 20,552,364 |
| 2021-02-05 | 2021-02-03 | 27.950 | 839,810 | +13,000 | 0.01% | 23,472,690 |
| 2021-02-03 | 2021-02-01 | 28.600 | 826,810 | -52,000 | 0.01% | 23,646,766 |
| 2021-01-29 | 2021-01-27 | 29.200 | 878,810 | +6,400 | 0.01% | 25,661,252 |
| 2021-01-28 | 2021-01-26 | 30.150 | 872,410 | +5,760 | 0.01% | 26,303,162 |
| 2021-01-27 | 2021-01-25 | 30.000 | 866,650 | +10,000 | 0.01% | 25,999,500 |
| 2021-01-26 | 2021-01-22 | 27.250 | 856,650 | +2,500 | 0.01% | 23,343,712 |
| 2021-01-22 | 2021-01-20 | 29.500 | 854,150 | -10,000 | 0.01% | 25,197,425 |
| 2021-01-21 | 2021-01-19 | 29.600 | 864,150 | +90,000 | 0.01% | 25,578,840 |
| 2021-01-20 | 2021-01-18 | 29.250 | 774,150 | +52,000 | 0.01% | 22,643,888 |
| 2021-01-18 | 2021-01-14 | 28.150 | 722,150 | -316,400 | 0.01% | 20,328,522 |
| 2021-01-14 | 2021-01-12 | 27.000 | 1,038,550 | +20,460 | 0.01% | 28,040,850 |
| 2021-01-13 | 2021-01-11 | 25.300 | 1,018,090 | -197,850 | 0.01% | 25,757,677 |
| 2021-01-12 | 2021-01-08 | 25.000 | 1,215,940 | -196,450 | 0.02% | 30,398,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 1,412,390 | +3,200 | 0.02% | 31,920,014 |
| 2021-01-08 | 2021-01-06 | 22.000 | 1,409,190 | +26,000 | 0.02% | 31,002,180 |
| 2021-01-06 | 2021-01-04 | 21.550 | 1,383,190 | +19,520 | 0.02% | 29,807,744 |
| 2021-01-05 | 2020-12-31 | 22.100 | 1,363,670 | +28,870 | 0.02% | 30,137,107 |
| 2021-01-04 | 2020-12-29 | 18.220 | 1,334,800 | +5,760 | 0.02% | 24,320,056 |
| 2020-12-29 | 2020-12-24 | 19.040 | 1,329,040 | +6,250 | 0.02% | 25,304,922 |
| 2020-12-23 | 2020-12-21 | 19.140 | 1,322,790 | +29,400 | 0.02% | 25,318,201 |
| 2020-12-21 | 2020-12-17 | 20.950 | 1,293,390 | +4,300 | 0.02% | 27,096,520 |
| 2020-12-18 | 2020-12-16 | 20.200 | 1,289,090 | +10,000 | 0.02% | 26,039,618 |
| 2020-12-17 | 2020-12-15 | 21.250 | 1,279,090 | +6,400 | 0.02% | 27,180,662 |
| 2020-12-15 | 2020-12-11 | 22.050 | 1,272,690 | +2,500 | 0.02% | 28,062,814 |
| 2020-12-14 | 2020-12-10 | 22.250 | 1,270,190 | +4,000 | 0.02% | 28,261,728 |
| 2020-12-09 | 2020-12-07 | 21.750 | 1,266,190 | +56,700 | 0.02% | 27,539,632 |
| 2020-12-07 | 2020-12-03 | 22.200 | 1,209,490 | +4,300 | 0.02% | 26,850,678 |
| 2020-12-03 | 2020-12-01 | 21.500 | 1,205,190 | +6,400 | 0.02% | 25,911,585 |
| 2020-12-01 | 2020-11-27 | 22.250 | 1,198,790 | +2,500 | 0.02% | 26,673,078 |
| 2020-11-30 | 2020-11-26 | 22.050 | 1,196,290 | +4,000 | 0.02% | 26,378,194 |
| 2020-11-25 | 2020-11-23 | 22.350 | 1,192,290 | -600 | 0.02% | 26,647,682 |
| 2020-11-23 | 2020-11-19 | 22.900 | 1,192,890 | +4,300 | 0.02% | 27,317,181 |
| 2020-11-19 | 2020-11-17 | 22.900 | 1,188,590 | +6,400 | 0.02% | 27,218,711 |
| 2020-11-17 | 2020-11-13 | 23.450 | 1,182,190 | +2,500 | 0.02% | 27,722,356 |
| 2020-11-16 | 2020-11-12 | 22.850 | 1,179,690 | -11,500 | 0.02% | 26,955,916 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,191,190 | -32,000 | 0.02% | 26,742,216 |
| 2020-11-11 | 2020-11-09 | 24.700 | 1,223,190 | +62,000 | 0.02% | 30,212,793 |
| 2020-11-05 | 2020-11-03 | 23.850 | 1,161,190 | +35,760 | 0.02% | 27,694,382 |
| 2020-11-03 | 2020-10-30 | 22.750 | 1,125,430 | -397,750 | 0.01% | 25,603,532 |
| 2020-10-22 | 2020-10-20 | 20.550 | 1,523,180 | +6,400 | 0.02% | 31,301,349 |
| 2020-10-20 | 2020-10-16 | 19.960 | 1,516,780 | -27,500 | 0.02% | 30,274,929 |
| 2020-10-08 | 2020-10-06 | 18.500 | 1,544,280 | +5,120 | 0.02% | 28,569,180 |
| 2020-10-07 | 2020-10-05 | 17.280 | 1,539,160 | -50,000 | 0.02% | 26,596,685 |
| 2020-10-06 | 2020-09-30 | 18.120 | 1,589,160 | +2,000 | 0.02% | 28,795,579 |
| 2020-09-24 | 2020-09-22 | 20.450 | 1,587,160 | +6,400 | 0.02% | 32,457,422 |
| 2020-09-22 | 2020-09-18 | 20.600 | 1,580,760 | +2,500 | 0.02% | 32,563,656 |
| 2020-09-18 | 2020-09-16 | 20.250 | 1,578,260 | +3,000 | 0.02% | 31,959,765 |
| 2020-09-15 | 2020-09-11 | 19.480 | 1,575,260 | +10,000 | 0.02% | 30,686,065 |
| 2020-09-11 | 2020-09-09 | 18.420 | 1,565,260 | +30,000 | 0.02% | 28,832,089 |
| 2020-09-10 | 2020-09-08 | 18.800 | 1,535,260 | +6,400 | 0.02% | 28,862,888 |
| 2020-09-09 | 2020-09-07 | 18.240 | 1,528,860 | +18,000 | 0.02% | 27,886,406 |
| 2020-09-08 | 2020-09-04 | 23.650 | 1,510,860 | +1,002,500 | 0.02% | 35,731,839 |
| 2020-08-28 | 2020-08-26 | 24.950 | 508,360 | +6,000 | 0.01% | 12,683,582 |
| 2020-08-27 | 2020-08-25 | 25.950 | 502,360 | +6,400 | 0.01% | 13,036,242 |
| 2020-08-26 | 2020-08-24 | 25.700 | 495,960 | +100,000 | 0.01% | 12,746,172 |
| 2020-08-25 | 2020-08-21 | 25.950 | 395,960 | +2,500 | 0.01% | 10,275,162 |
| 2020-08-24 | 2020-08-20 | 26.900 | 393,460 | -730 | 0.01% | 10,584,074 |
| 2020-08-21 | 2020-08-19 | 26.050 | 394,190 | +6,000 | 0.01% | 10,268,650 |
| 2020-08-18 | 2020-08-14 | 27.500 | 388,190 | +50,000 | 0.01% | 10,675,225 |
| 2020-08-13 | 2020-08-11 | 27.700 | 338,190 | +4,800 | 0.00% | 9,367,863 |
| 2020-08-11 | 2020-08-07 | 29.900 | 333,390 | -2,500 | 0.00% | 9,968,361 |
| 2020-08-05 | 2020-08-03 | 31.300 | 335,890 | -8,000 | 0.00% | 10,513,357 |
| 2020-08-04 | 2020-07-31 | 29.850 | 343,890 | -10,000 | 0.00% | 10,265,116 |
| 2020-07-30 | 2020-07-28 | 26.300 | 353,890 | +6,080 | 0.00% | 9,307,307 |
| 2020-07-29 | 2020-07-27 | 24.850 | 347,810 | +9,000 | 0.00% | 8,643,078 |
| 2020-07-28 | 2020-07-24 | 25.650 | 338,810 | -189,500 | 0.00% | 8,690,476 |
| 2020-07-27 | 2020-07-23 | 27.700 | 528,310 | +15,000 | 0.01% | 14,634,187 |
| 2020-07-24 | 2020-07-22 | 27.000 | 513,310 | +13,000 | 0.01% | 13,859,370 |
| 2020-07-23 | 2020-07-21 | 29.350 | 500,310 | -6,500 | 0.01% | 14,684,098 |
| 2020-07-22 | 2020-07-20 | 28.200 | 506,810 | +10,000 | 0.01% | 14,292,042 |
| 2020-07-20 | 2020-07-16 | 28.750 | 496,810 | -26,500 | 0.01% | 14,283,288 |
| 2020-07-17 | 2020-07-15 | 38.450 | 523,310 | +12,000 | 0.01% | 20,121,270 |
| 2020-07-15 | 2020-07-13 | 41.950 | 511,310 | +5,200 | 0.01% | 21,449,454 |
| 2020-07-13 | 2020-07-09 | 39.950 | 506,110 | +13,000 | 0.01% | 20,219,094 |
| 2020-07-10 | 2020-07-08 | 39.900 | 493,110 | +8,600 | 0.01% | 19,675,089 |
| 2020-07-09 | 2020-07-07 | 36.550 | 484,510 | +20,500 | 0.01% | 17,708,840 |
| 2020-07-08 | 2020-07-06 | 40.100 | 464,010 | +5,500 | 0.01% | 18,606,801 |
| 2020-07-03 | 2020-06-30 | 27.000 | 458,510 | -60,000 | 0.01% | 12,379,770 |
| 2020-07-02 | 2020-06-29 | 26.600 | 518,510 | -100,000 | 0.01% | 13,792,366 |
| 2020-06-30 | 2020-06-26 | 28.600 | 618,510 | +6,640 | 0.01% | 17,689,386 |
| 2020-06-24 | 2020-06-22 | 24.200 | 611,870 | -50,000 | 0.01% | 14,807,254 |
| 2020-06-22 | 2020-06-18 | 23.200 | 661,870 | +9,000 | 0.01% | 15,355,384 |
| 2020-06-19 | 2020-06-17 | 21.700 | 652,870 | +61,000 | 0.01% | 14,167,279 |
| 2020-06-18 | 2020-06-16 | 21.350 | 591,870 | +14,400 | 0.01% | 12,636,424 |
| 2020-06-15 | 2020-06-11 | 18.760 | 577,470 | +50,000 | 0.01% | 10,833,337 |
| 2020-06-10 | 2020-06-08 | 19.860 | 527,470 | -57,000 | 0.01% | 10,475,554 |
| 2020-06-09 | 2020-06-05 | 19.700 | 584,470 | -50,000 | 0.01% | 11,514,059 |
| 2020-06-05 | 2020-06-03 | 18.740 | 634,470 | +8,000 | 0.01% | 11,889,968 |
| 2020-05-22 | 2020-05-20 | 18.820 | 626,470 | -10,000 | 0.01% | 11,790,165 |
| 2020-05-20 | 2020-05-18 | 17.940 | 636,470 | -5,000 | 0.01% | 11,418,272 |
| 2020-05-19 | 2020-05-15 | 19.160 | 641,470 | +50,000 | 0.01% | 12,290,565 |
| 2020-05-14 | 2020-05-12 | 17.140 | 591,470 | +10,000 | 0.01% | 10,137,796 |
| 2020-05-11 | 2020-05-07 | 16.940 | 581,470 | +7,500 | 0.01% | 9,850,102 |
| 2020-05-08 | 2020-05-06 | 16.900 | 573,970 | -151,000 | 0.01% | 9,700,093 |
| 2020-05-07 | 2020-05-05 | 15.260 | 724,970 | +151,000 | 0.01% | 11,063,042 |
| 2020-04-28 | 2020-04-24 | 14.040 | 573,970 | -100,000 | 0.01% | 8,058,539 |
| 2020-04-22 | 2020-04-20 | 15.580 | 673,970 | +100,000 | 0.01% | 10,500,453 |
| 2020-03-31 | 2020-03-27 | 12.140 | 573,970 | -100,000 | 0.01% | 6,967,996 |
| 2020-03-27 | 2020-03-25 | 12.660 | 673,970 | -110,000 | 0.01% | 8,532,460 |
| 2020-03-10 | 2020-03-06 | 15.260 | 783,970 | +60,000 | 0.02% | 11,963,382 |
| 2020-03-05 | 2020-03-03 | 15.100 | 723,970 | +31,500 | 0.01% | 10,931,947 |
| 2020-03-03 | 2020-02-28 | 15.100 | 692,470 | +80,000 | 0.01% | 10,456,297 |
| 2020-03-02 | 2020-02-27 | 16.040 | 612,470 | +10,000 | 0.01% | 9,824,019 |
| 2020-02-27 | 2020-02-25 | 16.620 | 602,470 | +40,000 | 0.01% | 10,013,051 |
| 2020-02-24 | 2020-02-20 | 15.740 | 562,470 | +40,000 | 0.01% | 8,853,278 |
| 2020-02-21 | 2020-02-19 | 15.720 | 522,470 | -112,500 | 0.01% | 8,213,228 |
| 2020-02-18 | 2020-02-14 | 16.260 | 634,970 | -60,000 | 0.01% | 10,324,612 |
| 2020-02-17 | 2020-02-13 | 17.280 | 694,970 | +42,500 | 0.01% | 12,009,082 |
| 2020-02-12 | 2020-02-10 | 16.760 | 652,470 | +10,000 | 0.01% | 10,935,397 |
| 2020-01-30 | 2020-01-24 | 16.140 | 642,470 | +100,000 | 0.01% | 10,369,466 |
| 2020-01-29 | 2020-01-22 | 16.100 | 542,470 | +90,000 | 0.01% | 8,733,767 |
| 2020-01-23 | 2020-01-21 | 15.000 | 452,470 | -15,000 | 0.01% | 6,787,050 |
| 2020-01-15 | 2020-01-13 | 13.680 | 467,470 | +30,000 | 0.01% | 6,394,990 |
| 2019-12-06 | 2019-12-04 | 10.360 | 437,470 | -312,000 | 0.01% | 4,532,189 |
| 2019-10-25 | 2019-10-23 | 9.640 | 749,470 | +312,000 | 0.01% | 7,224,891 |
| 2019-09-20 | 2019-09-18 | 10.620 | 437,470 | -11,000 | 0.01% | 4,645,931 |
| 2019-09-17 | 2019-09-13 | 10.140 | 448,470 | -100,000 | 0.01% | 4,547,486 |
| 2019-05-29 | 2019-05-27 | 9.270 | 548,470 | -28,000 | 0.01% | 5,084,317 |
| 2019-03-01 | 2019-02-27 | 8.070 | 576,470 | +100,000 | 0.01% | 4,652,113 |
| 2018-11-15 | 2018-11-13 | 6.410 | 476,470 | -25,520 | 0.01% | 3,054,173 |
| 2018-11-14 | 2018-11-12 | 6.500 | 501,990 | +25,520 | 0.01% | 3,262,935 |
| 2018-11-09 | 2018-11-07 | 6.880 | 476,470 | -22,400 | 0.01% | 3,278,114 |
| 2018-11-08 | 2018-11-06 | 6.940 | 498,870 | +22,400 | 0.01% | 3,462,158 |
| 2018-10-15 | 2018-10-11 | 6.920 | 476,470 | -23,200 | 0.01% | 3,297,172 |
| 2018-10-12 | 2018-10-10 | 7.490 | 499,670 | +23,200 | 0.01% | 3,742,528 |
| 2018-10-11 | 2018-10-09 | 7.790 | 476,470 | -22,400 | 0.01% | 3,711,701 |
| 2018-10-10 | 2018-10-08 | 7.700 | 498,870 | +22,400 | 0.01% | 3,841,299 |
| 2018-09-13 | 2018-09-11 | 8.490 | 476,470 | -24,360 | 0.01% | 4,045,230 |
| 2018-09-12 | 2018-09-10 | 8.520 | 500,830 | +24,360 | 0.01% | 4,267,072 |
| 2018-09-11 | 2018-09-07 | 8.670 | 476,470 | -25,760 | 0.01% | 4,130,995 |
| 2018-09-10 | 2018-09-06 | 8.840 | 502,230 | +55,760 | 0.01% | 4,439,713 |
| 2018-08-24 | 2018-08-22 | 8.980 | 446,470 | +76,000 | 0.01% | 4,009,301 |
| 2018-08-15 | 2018-08-13 | 9.190 | 370,470 | -26,680 | 0.01% | 3,404,619 |
| 2018-08-14 | 2018-08-10 | 9.860 | 397,150 | +26,680 | 0.01% | 3,915,899 |
| 2018-08-09 | 2018-08-07 | 9.080 | 370,470 | -23,520 | 0.01% | 3,363,868 |
| 2018-08-08 | 2018-08-06 | 8.970 | 393,990 | +23,520 | 0.01% | 3,534,090 |
| 2018-07-13 | 2018-07-11 | 9.270 | 370,470 | -19,720 | 0.01% | 3,434,257 |
| 2018-07-12 | 2018-07-10 | 9.300 | 390,190 | +19,720 | 0.01% | 3,628,767 |
| 2018-07-11 | 2018-07-09 | 9.460 | 370,470 | -22,400 | 0.01% | 3,504,646 |
| 2018-07-10 | 2018-07-06 | 9.310 | 392,870 | +22,400 | 0.01% | 3,657,620 |
| 2018-06-27 | 2018-06-25 | 10.980 | 370,470 | -30,000 | 0.01% | 4,067,761 |
| 2018-06-15 | 2018-06-13 | 11.280 | 400,470 | +30,000 | 0.01% | 4,517,302 |
| 2018-06-14 | 2018-06-12 | 10.780 | 370,470 | -24,360 | 0.01% | 3,993,667 |
| 2018-06-13 | 2018-06-11 | 10.580 | 394,830 | +24,360 | 0.01% | 4,177,301 |
| 2018-06-11 | 2018-06-07 | 10.460 | 370,470 | -23,520 | 0.01% | 3,875,116 |
| 2018-06-08 | 2018-06-06 | 10.680 | 393,990 | +23,520 | 0.01% | 4,207,813 |
| 2018-06-06 | 2018-06-04 | 10.540 | 370,470 | -46,760 | 0.01% | 3,904,754 |
| 2018-05-14 | 2018-05-10 | 10.780 | 417,230 | +24,360 | 0.01% | 4,497,739 |
| 2018-05-09 | 2018-05-07 | 10.440 | 392,870 | +22,400 | 0.01% | 4,101,563 |
| 2018-04-13 | 2018-04-11 | 10.120 | 370,470 | -63,580 | 0.01% | 3,749,156 |
| 2018-04-12 | 2018-04-10 | 10.260 | 434,050 | +20,880 | 0.01% | 4,453,353 |
| 2018-04-10 | 2018-04-06 | 10.060 | 413,170 | +22,400 | 0.01% | 4,156,490 |
| 2018-04-03 | 2018-03-28 | 10.240 | 390,770 | +30,000 | 0.01% | 4,001,485 |
| 2018-03-14 | 2018-03-12 | 11.400 | 360,770 | -19,580 | 0.01% | 4,112,778 |
| 2018-03-08 | 2018-03-06 | 10.860 | 380,350 | +20,160 | 0.01% | 4,130,601 |
| 2018-02-14 | 2018-02-12 | 8.860 | 360,190 | +19,720 | 0.01% | 3,191,283 |
| 2018-02-12 | 2018-02-08 | 9.980 | 340,470 | -19,040 | 0.01% | 3,397,891 |
| 2018-02-08 | 2018-02-06 | 10.140 | 359,510 | +19,040 | 0.01% | 3,645,431 |
| 2018-01-18 | 2018-01-16 | 11.620 | 340,470 | -13,340 | 0.01% | 3,956,261 |
| 2018-01-12 | 2018-01-10 | 12.340 | 353,810 | +13,340 | 0.01% | 4,366,015 |
| 2018-01-11 | 2018-01-09 | 12.640 | 340,470 | -16,240 | 0.01% | 4,303,541 |
| 2018-01-10 | 2018-01-08 | 12.360 | 356,710 | +16,240 | 0.01% | 4,408,936 |
| 2018-01-05 | 2018-01-03 | 12.520 | 340,470 | -62,300 | 0.01% | 4,262,684 |
| 2017-12-13 | 2017-12-11 | 10.820 | 402,770 | +17,980 | 0.01% | 4,357,971 |
| 2017-12-08 | 2017-12-06 | 10.300 | 384,790 | +17,920 | 0.01% | 3,963,337 |
| 2017-11-07 | 2017-11-03 | 13.860 | 366,870 | +26,400 | 0.01% | 5,084,818 |
| 2017-11-03 | 2017-11-01 | 12.980 | 340,470 | -100,000 | 0.01% | 4,419,301 |
| 2017-08-25 | 2017-08-22 | 7.140 | 440,470 | -16,000 | 0.01% | 3,144,956 |
| 2017-04-27 | 2017-04-25 | 9.180 | 456,470 | -35,000 | 0.01% | 4,190,395 |
| 2017-04-11 | 2017-04-07 | 9.620 | 491,470 | -150,000 | 0.01% | 4,727,941 |
| 2017-03-08 | 2017-03-06 | 10.040 | 641,470 | +35,000 | 0.01% | 6,440,359 |
| 2017-02-23 | 2017-02-21 | 10.220 | 606,470 | +150,000 | 0.01% | 6,198,123 |
| 2017-01-16 | 2017-01-12 | 10.740 | 456,470 | -85,000 | 0.01% | 4,902,488 |
| 2017-01-13 | 2017-01-11 | 10.860 | 541,470 | -50,000 | 0.01% | 5,880,364 |
| 2017-01-09 | 2017-01-05 | 11.500 | 591,470 | -300,000 | 0.01% | 6,801,905 |
| 2016-12-22 | 2016-12-20 | 10.520 | 891,470 | +300,000 | 0.02% | 9,378,264 |
| 2016-11-28 | 2016-11-24 | 10.600 | 591,470 | +40,000 | 0.01% | 6,269,582 |
| 2016-11-23 | 2016-11-21 | 11.000 | 551,470 | +30,000 | 0.01% | 6,066,170 |
| 2016-11-10 | 2016-11-08 | 10.800 | 521,470 | -70,000 | 0.01% | 5,631,876 |
| 2016-10-19 | 2016-10-17 | 9.400 | 591,470 | +45,000 | 0.01% | 5,559,818 |
| 2016-09-21 | 2016-09-19 | 8.700 | 546,470 | +45,000 | 0.01% | 4,754,289 |
| 2016-09-20 | 2016-09-15 | 8.900 | 501,470 | +45,000 | 0.01% | 4,463,083 |
| 2016-09-14 | 2016-09-12 | 8.600 | 456,470 | -100,000 | 0.01% | 3,925,642 |
| 2016-09-08 | 2016-09-06 | 8.700 | 556,470 | +50,000 | 0.01% | 4,841,289 |
| 2016-08-16 | 2016-08-12 | 7.800 | 506,470 | +50,000 | 0.01% | 3,950,466 |
| 2016-07-06 | 2016-07-04 | 6.300 | 456,470 | -90,000 | 0.01% | 2,875,761 |
| 2015-09-23 | 2015-09-21 | 7.400 | 546,470 | -1,200,000 | 0.01% | 4,043,878 |
| 2015-07-02 | 2015-06-29 | 8.400 | 1,746,470 | +40,000 | 0.04% | 14,670,348 |
| 2015-06-26 | 2015-06-24 | 9.500 | 1,706,470 | -50,000 | 0.04% | 16,211,465 |
| 2015-04-10 | 2015-04-08 | 8.700 | 1,756,470 | +850,000 | 0.05% | 15,281,289 |
| 2015-03-25 | 2015-03-23 | 6.800 | 906,470 | -14,000 | 0.03% | 6,163,996 |
| 2015-03-09 | 2015-03-05 | 6.800 | 920,470 | -4,500,000 | 0.03% | 6,259,196 |
| 2015-02-06 | 2015-02-04 | 7.100 | 5,420,470 | +1,500,000 | 0.15% | 38,485,337 |
| 2015-02-05 | 2015-02-03 | 6.900 | 3,920,470 | +3,000,000 | 0.11% | 27,051,243 |
| 2014-12-29 | 2014-12-22 | 7.200 | 920,470 | -51,648,113 | 0.03% | 6,627,384 |
| 2014-12-23 | 2014-12-19 | 7.200 | 52,568,583 | +16,000 | 1.47% | 378,493,798 |
| 2014-12-22 | 2014-12-18 | 7.400 | 52,552,583 | +3,500,000 | 1.47% | 388,889,114 |
| 2014-12-19 | 2014-12-17 | 7.400 | 49,052,583 | +2,500,000 | 1.37% | 362,989,114 |
| 2014-12-18 | 2014-12-16 | 7.400 | 46,552,583 | +174,700 | 1.30% | 344,489,114 |
| 2014-12-17 | 2014-12-15 | 7.300 | 46,377,883 | +1,455,413 | 1.29% | 338,558,546 |
| 2014-12-16 | 2014-12-12 | 7.700 | 44,922,470 | +1,676,600 | 1.25% | 345,903,019 |
| 2014-12-15 | 2014-12-11 | 7.700 | 43,245,870 | +413,100 | 1.21% | 332,993,199 |
| 2014-12-12 | 2014-12-10 | 7.800 | 42,832,770 | +103,000 | 1.19% | 334,095,606 |
| 2014-12-11 | 2014-12-09 | 7.700 | 42,729,770 | +5,000,000 | 1.19% | 329,019,229 |
| 2014-12-09 | 2014-12-05 | 7.700 | 37,729,770 | +300,000 | 1.05% | 290,519,229 |
| 2014-12-08 | 2014-12-04 | 7.800 | 37,429,770 | +1,325,300 | 1.04% | 291,952,206 |
| 2014-12-05 | 2014-12-03 | 7.600 | 36,104,470 | +3,000,000 | 1.01% | 274,393,972 |
| 2014-12-02 | 2014-11-28 | 8.000 | 33,104,470 | -3,350,000 | 0.92% | 264,835,760 |
| 2014-11-28 | 2014-11-26 | 7.900 | 36,454,470 | -500,000 | 1.02% | 287,990,313 |
| 2014-11-21 | 2014-11-19 | 8.400 | 36,954,470 | +36,000,000 | 1.04% | 310,417,548 |
| 2014-11-19 | 2014-11-17 | 8.500 | 954,470 | -60,000 | 0.03% | 8,112,995 |
| 2014-11-07 | 2014-11-05 | 7.600 | 1,014,470 | +50,000 | 0.03% | 7,709,972 |
| 2014-07-29 | 2014-07-25 | 7.200 | 964,470 | +700,000 | 0.03% | 6,944,184 |
| 2014-07-17 | 2014-07-15 | 7.800 | 264,470 | -559,000 | 0.01% | 2,062,866 |
| 2014-06-12 | 2014-06-10 | 6.400 | 823,470 | -104,943,700 | 0.02% | 5,270,208 |
| 2014-06-09 | 2014-06-05 | 6.400 | 105,767,170 | -259,000,000 | 3.28% | 676,909,888 |
| 2014-06-05 | 2014-06-03 | 6.800 | 364,767,170 | +360,000,000 | 11.32% | 2,480,416,756 |
| 2014-03-31 | 2014-03-27 | 5.800 | 4,767,170 | -369,000,000 | 0.15% | 27,649,586 |
| 2014-03-11 | 2014-03-07 | 6.500 | 373,767,170 | +209,000,000 | 11.61% | 2,429,486,605 |
| 2014-02-27 | 2014-02-25 | 6.400 | 164,767,170 | +559,000 | 5.12% | 1,054,509,888 |
| 2014-02-19 | 2014-02-17 | 8.000 | 164,208,170 | +30,000 | 5.10% | 1,313,665,360 |
| 2014-02-18 | 2014-02-14 | 8.400 | 164,178,170 | -30,000 | 5.10% | 1,379,096,628 |
| 2014-02-17 | 2014-02-13 | 8.200 | 164,208,170 | +160,000,000 | 5.11% | 1,346,506,994 |
| 2014-02-05 | 2014-01-30 | 7.900 | 4,208,170 | +30,000 | 0.13% | 33,244,543 |
| 2014-02-04 | 2014-01-28 | 8.000 | 4,178,170 | +30,000 | 0.13% | 33,425,360 |
| 2014-01-22 | 2014-01-20 | 7.900 | 4,148,170 | -400,000 | 0.13% | 32,770,543 |
| 2014-01-20 | 2014-01-16 | 6.900 | 4,548,170 | -35,000 | 0.14% | 31,382,373 |
| 2014-01-10 | 2014-01-08 | 6.200 | 4,583,170 | +35,000 | 0.14% | 28,415,654 |
| 2013-11-08 | 2013-11-06 | 5.700 | 4,548,170 | -280,000,000 | 0.14% | 25,924,569 |
| 2013-10-24 | 2013-10-22 | 6.200 | 284,548,170 | +280,000,000 | 8.87% | 1,764,198,654 |
| 2013-10-22 | 2013-10-18 | 6.300 | 4,548,170 | -5,230 | 0.14% | 28,653,471 |
| 2013-05-27 | 2013-05-23 | 6.700 | 4,553,400 | -1,000,000 | 0.14% | 30,507,780 |
| 2013-05-22 | 2013-05-20 | 6.700 | 5,553,400 | -1,000,000 | 0.17% | 37,207,780 |
| 2013-05-21 | 2013-05-16 | 6.500 | 6,553,400 | -2,300,000 | 0.20% | 42,597,100 |
| 2013-05-20 | 2013-05-15 | 6.500 | 8,853,400 | -700,000 | 0.28% | 57,547,100 |
| 2013-05-13 | 2013-05-09 | 6.000 | 9,553,400 | -500,000 | 0.30% | 57,320,400 |
| 2013-05-10 | 2013-05-08 | 6.000 | 10,053,400 | -1,344,200 | 0.31% | 60,320,400 |
| 2013-05-08 | 2013-05-06 | 6.000 | 11,397,600 | -1,000,000 | 0.36% | 68,385,600 |
| 2013-05-07 | 2013-05-03 | 6.200 | 12,397,600 | -1,800,000 | 0.39% | 76,865,120 |
| 2013-05-06 | 2013-05-02 | 6.200 | 14,197,600 | -4,900,000 | 0.44% | 88,025,120 |
| 2013-05-03 | 2013-04-30 | 5.600 | 19,097,600 | -300,000 | 0.60% | 106,946,560 |
| 2013-05-02 | 2013-04-29 | 5.600 | 19,397,600 | -300,000 | 0.61% | 108,626,560 |
| 2013-04-23 | 2013-04-19 | 5.100 | 19,697,600 | +14,000 | 0.62% | 100,457,760 |
| 2013-03-27 | 2013-03-25 | 4.700 | 19,683,600 | -11,000 | 0.61% | 92,512,920 |
| 2013-03-04 | 2013-02-28 | 4.450 | 19,694,600 | +150,000 | 0.62% | 87,640,970 |
| 2013-01-21 | 2013-01-17 | 4.850 | 19,544,600 | -16,000 | 0.61% | 94,791,310 |
| 2012-11-27 | 2012-11-23 | 3.700 | 19,560,600 | -369,909,430 | 0.61% | 72,374,220 |
| 2012-09-28 | 2012-09-26 | 2.750 | 389,470,030 | +823,000 | 12.18% | 1,071,042,582 |
| 2012-09-27 | 2012-09-25 | 2.800 | 388,647,030 | +1,573,600 | 12.15% | 1,088,211,684 |
| 2012-09-26 | 2012-09-24 | 2.900 | 387,073,430 | +687,000 | 12.10% | 1,122,512,947 |
| 2012-09-10 | 2012-09-06 | 2.850 | 386,386,430 | +711,000 | 12.08% | 1,101,201,325 |
| 2012-09-07 | 2012-09-05 | 2.850 | 385,675,430 | +1,276,600 | 12.06% | 1,099,174,975 |
| 2012-09-04 | 2012-08-31 | 2.950 | 384,398,830 | +340,000 | 12.02% | 1,133,976,548 |
| 2012-07-12 | 2012-07-10 | 2.470 | 384,058,830 | -4,500 | 12.01% | 948,625,310 |
| 2012-06-25 | 2012-06-21 | 2.550 | 384,063,330 | +393,000 | 12.01% | 979,361,491 |
| 2012-06-22 | 2012-06-20 | 2.600 | 383,670,330 | +250,000 | 12.00% | 997,542,858 |
| 2012-06-19 | 2012-06-15 | 2.480 | 383,420,330 | +300,000 | 11.99% | 950,882,418 |
| 2012-06-18 | 2012-06-14 | 2.470 | 383,120,330 | +2,120,000 | 11.98% | 946,307,215 |
| 2012-06-15 | 2012-06-13 | 2.550 | 381,000,330 | +400,000 | 11.92% | 971,550,841 |
| 2012-06-14 | 2012-06-12 | 2.650 | 380,600,330 | +400,000 | 11.90% | 1,008,590,875 |
| 2012-06-12 | 2012-06-08 | 2.500 | 380,200,330 | +770,000 | 11.89% | 950,500,825 |
| 2012-06-11 | 2012-06-07 | 2.550 | 379,430,330 | +100,000 | 11.87% | 967,547,341 |
| 2012-03-21 | 2012-03-19 | 3.900 | 379,330,330 | -84,550 | 13.79% | 1,479,388,287 |
| 2011-09-28 | 2011-09-26 | 3.750 | 379,414,880 | -84,550 | 13.81% | 1,422,805,800 |
| 2011-09-20 | 2011-09-16 | 4.700 | 379,499,430 | +491,900 | 13.82% | 1,783,647,321 |
| 2011-09-19 | 2011-09-15 | 4.850 | 379,007,530 | +5,062,300 | 13.80% | 1,838,186,520 |
| 2011-09-16 | 2011-09-14 | 4.450 | 373,945,230 | +3,389,500 | 13.62% | 1,664,056,274 |
| 2011-06-13 | 2011-06-09 | 6.300 | 370,555,730 | +200,000 | 13.50% | 2,334,501,099 |
| 2011-05-24 | 2011-05-20 | 7.000 | 370,355,730 | +100,000 | 13.49% | 2,592,490,110 |
| 2011-05-20 | 2011-05-18 | 7.800 | 370,255,730 | -217,000 | 13.49% | 2,887,994,694 |
| 2011-05-17 | 2011-05-13 | 8.800 | 370,472,730 | -150,000 | 13.52% | 3,260,160,024 |
| 2011-05-16 | 2011-05-12 | 8.700 | 370,622,730 | -100,000 | 13.52% | 3,224,417,751 |
| 2011-05-13 | 2011-05-11 | 9.100 | 370,722,730 | -50,000 | 13.53% | 3,373,576,843 |
| 2011-05-05 | 2011-05-03 | 7.700 | 370,772,730 | +217,000 | 13.53% | 2,854,950,021 |
| 2011-03-01 | 2011-02-25 | 5.900 | 370,555,730 | +4,500 | 13.54% | 2,186,278,807 |
| 2011-02-23 | 2011-02-21 | 6.700 | 370,551,230 | -270,914 | 13.54% | 2,482,693,241 |
| 2011-02-08 | 2011-02-02 | 6.200 | 370,822,144 | -6,500 | 13.56% | 2,299,097,293 |
| 2011-02-01 | 2011-01-28 | 6.000 | 370,828,644 | +370,828,644 | 13.56% | 2,224,971,864 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy