History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 3,534,286 +0 0.04% 274,083,879
2025-10-13 2025-10-09 83.500 3,534,286 +0 0.04% 295,112,881
2025-10-10 2025-10-08 89.500 3,534,286 +215,238 0.04% 316,318,597
2025-10-09 2025-10-06 91.050 3,319,048 +188,933 0.04% 302,199,320
2025-10-08 2025-10-03 90.900 3,130,115 +56,410 0.04% 284,527,454
2025-10-06 2025-10-02 89.650 3,073,705 +31,635 0.04% 275,557,653
2025-10-03 2025-09-30 79.550 3,042,070 +93,400 0.04% 241,996,668
2025-10-02 2025-09-29 76.500 2,948,670 -164,970 0.04% 225,573,255
2025-09-30 2025-09-26 72.950 3,113,640 +146,000 0.04% 227,140,038
2025-09-29 2025-09-25 76.800 2,967,640 -466,750 0.04% 227,914,752
2025-09-26 2025-09-24 76.750 3,434,390 -112,900 0.04% 263,589,432
2025-09-25 2025-09-23 72.600 3,547,290 +158,500 0.04% 257,533,254
2025-09-24 2025-09-22 73.350 3,388,790 +79,000 0.04% 248,567,746
2025-09-23 2025-09-19 69.750 3,309,790 +89,400 0.04% 230,857,852
2025-09-22 2025-09-18 69.500 3,220,390 -148,820 0.04% 223,817,105
2025-09-19 2025-09-17 67.700 3,369,210 +162,737 0.04% 228,095,517
2025-09-18 2025-09-16 63.200 3,206,473 -14,200 0.04% 202,649,094
2025-09-17 2025-09-15 63.000 3,220,673 +39,500 0.04% 202,902,399
2025-09-16 2025-09-12 62.750 3,181,173 -7,605 0.04% 199,618,606
2025-09-15 2025-09-11 63.350 3,188,778 -89,500 0.04% 202,009,086
2025-09-12 2025-09-10 60.350 3,278,278 -20,500 0.04% 197,844,077
2025-09-11 2025-09-09 58.250 3,298,778 +94,400 0.04% 192,153,818
2025-09-10 2025-09-08 58.150 3,204,378 +120,500 0.04% 186,334,581
2025-09-09 2025-09-05 58.700 3,083,878 -345,100 0.04% 181,023,639
2025-09-08 2025-09-04 56.000 3,428,978 -270,000 0.04% 192,022,768
2025-09-05 2025-09-03 60.000 3,698,978 -55,077 0.05% 221,938,680
2025-09-04 2025-09-02 60.700 3,754,055 +146,500 0.05% 227,871,138
2025-09-03 2025-09-01 63.650 3,607,555 -65,000 0.05% 229,620,876
2025-09-02 2025-08-29 60.700 3,672,555 -29,499 0.05% 222,924,088
2025-09-01 2025-08-28 62.300 3,702,054 +108,300 0.05% 230,637,964
2025-08-29 2025-08-27 56.250 3,593,754 +62,562 0.04% 202,148,662
2025-08-28 2025-08-26 56.200 3,531,192 +89,500 0.04% 198,452,990
2025-08-27 2025-08-25 57.800 3,441,692 +204,000 0.04% 198,929,798
2025-08-26 2025-08-22 56.900 3,237,692 -270,800 0.04% 184,224,675
2025-08-25 2025-08-21 51.700 3,508,492 +9,000 0.04% 181,389,036
2025-08-22 2025-08-20 51.750 3,499,492 -47,472 0.04% 181,098,711
2025-08-21 2025-08-19 50.050 3,546,964 -71,495 0.04% 177,525,548
2025-08-20 2025-08-18 51.800 3,618,459 +77,500 0.05% 187,436,176
2025-08-19 2025-08-15 52.750 3,540,959 -52,556 0.04% 186,785,587
2025-08-18 2025-08-14 52.000 3,593,515 +135,557 0.04% 186,862,780
2025-08-15 2025-08-13 52.050 3,457,958 -4,000 0.04% 179,986,714
2025-08-14 2025-08-12 51.150 3,461,958 -122,500 0.04% 177,079,152
2025-08-13 2025-08-11 48.700 3,584,458 -56,000 0.04% 174,563,105
2025-08-12 2025-08-08 48.660 3,640,458 +232,100 0.05% 177,144,686
2025-08-11 2025-08-07 53.000 3,408,358 -26,508 0.04% 180,642,974
2025-08-08 2025-08-06 52.600 3,434,866 -90,500 0.04% 180,673,952
2025-08-07 2025-08-05 51.000 3,525,366 +78,502 0.04% 179,793,666
2025-08-06 2025-08-04 51.500 3,446,864 -158,000 0.04% 177,513,496
2025-08-05 2025-08-01 50.050 3,604,864 -28,000 0.05% 180,423,443
2025-08-04 2025-07-31 51.100 3,632,864 -61,366 0.05% 185,639,350
2025-08-01 2025-07-30 50.200 3,694,230 +121,816 0.05% 185,450,346
2025-07-31 2025-07-29 53.350 3,572,414 -81,500 0.04% 190,588,287
2025-07-30 2025-07-28 53.100 3,653,914 +7,000 0.05% 194,022,833
2025-07-29 2025-07-25 52.750 3,646,914 -386,500 0.05% 192,374,714
2025-07-28 2025-07-24 50.250 4,033,414 +95,500 0.05% 202,679,054
2025-07-25 2025-07-23 48.750 3,937,914 +441,500 0.05% 191,973,308
2025-07-24 2025-07-22 48.550 3,496,414 -87,000 0.04% 169,750,900
2025-07-23 2025-07-21 47.250 3,583,414 -73,493 0.04% 169,316,312
2025-07-22 2025-07-18 47.100 3,656,907 -100,700 0.05% 172,240,320
2025-07-21 2025-07-17 46.300 3,757,607 +23,540 0.05% 173,977,204
2025-07-18 2025-07-16 45.400 3,734,067 -14,923 0.05% 169,526,642
2025-07-17 2025-07-15 45.600 3,748,990 +51,500 0.05% 170,953,944
2025-07-16 2025-07-14 46.450 3,697,490 +18,800 0.05% 171,748,410
2025-07-15 2025-07-11 45.950 3,678,690 -90,391 0.05% 169,035,806
2025-07-14 2025-07-10 44.950 3,769,081 -5,000 0.05% 169,420,191
2025-07-11 2025-07-09 44.650 3,774,081 +215 0.05% 168,512,717
2025-07-10 2025-07-08 45.650 3,773,866 -93,650 0.05% 172,276,983
2025-07-09 2025-07-07 44.300 3,867,516 -81,000 0.05% 171,330,959
2025-07-08 2025-07-04 43.950 3,948,516 -18,500 0.05% 173,537,278
2025-07-07 2025-07-03 43.300 3,967,016 +445,460 0.05% 171,771,793
2025-07-04 2025-07-02 43.550 3,521,556 +1,484,145 0.04% 153,363,764
2025-07-03 2025-06-30 44.700 2,037,411 -26,000 0.03% 91,072,272
2025-07-02 2025-06-27 44.850 2,063,411 -72,500 0.03% 92,543,983
2025-06-30 2025-06-26 44.500 2,135,911 -120,000 0.03% 95,048,040
2025-06-27 2025-06-25 44.050 2,255,911 -219,200 0.03% 99,372,880
2025-06-26 2025-06-24 41.700 2,475,111 +228,500 0.03% 103,212,129
2025-06-25 2025-06-23 41.300 2,246,611 +38,500 0.03% 92,785,034
2025-06-24 2025-06-20 39.500 2,208,111 -27,000 0.03% 87,220,384
2025-06-23 2025-06-19 38.850 2,235,111 -31,000 0.03% 86,834,062
2025-06-20 2025-06-18 39.250 2,266,111 +10,885 0.03% 88,944,857
2025-06-19 2025-06-17 39.700 2,255,226 -22,506 0.03% 89,532,472
2025-06-18 2025-06-16 40.100 2,277,732 +4,500 0.03% 91,337,053
2025-06-17 2025-06-13 40.000 2,273,232 -191,000 0.03% 90,929,280
2025-06-16 2025-06-12 40.800 2,464,232 -64,500 0.03% 100,540,666
2025-06-13 2025-06-11 41.650 2,528,732 +66,000 0.03% 105,321,688
2025-06-12 2025-06-10 41.450 2,462,732 -745,800 0.03% 102,080,241
2025-06-11 2025-06-09 42.250 3,208,532 +225,000 0.04% 135,560,477
2025-06-10 2025-06-06 40.200 2,983,532 +98,000 0.04% 119,937,986
2025-06-09 2025-06-05 42.250 2,885,532 +553,615 0.04% 121,913,727
2025-06-06 2025-06-04 40.550 2,331,917 +5,500 0.03% 94,559,234
2025-06-05 2025-06-03 40.500 2,326,417 -7,000 0.03% 94,219,888
2025-06-04 2025-06-02 40.100 2,333,417 -5,800 0.03% 93,570,022
2025-06-03 2025-05-30 40.550 2,339,217 +61,100 0.03% 94,855,249
2025-06-02 2025-05-29 41.400 2,278,117 +12,497 0.03% 94,314,044
2025-05-30 2025-05-28 40.800 2,265,620 +153,700 0.03% 92,437,296
2025-05-29 2025-05-27 41.850 2,111,920 -13,900 0.03% 88,383,852
2025-05-28 2025-05-26 42.150 2,125,820 -164,983 0.03% 89,603,313
2025-05-27 2025-05-23 41.850 2,290,803 +227,000 0.03% 95,870,106
2025-05-26 2025-05-22 41.800 2,063,803 +34,600 0.03% 86,266,965
2025-05-23 2025-05-21 42.650 2,029,203 +2,607 0.03% 86,545,508
2025-05-22 2025-05-20 43.000 2,026,596 +16,000 0.03% 87,143,628
2025-05-21 2025-05-19 42.450 2,010,596 -2,000 0.03% 85,349,800
2025-05-20 2025-05-16 41.700 2,012,596 -7,000 0.03% 83,925,253
2025-05-19 2025-05-15 41.250 2,019,596 -462,070 0.03% 83,308,335
2025-05-16 2025-05-14 42.700 2,481,666 +62,499 0.03% 105,967,138
2025-05-15 2025-05-13 42.650 2,419,167 +87,500 0.03% 103,177,473
2025-05-14 2025-05-12 44.450 2,331,667 +17,650 0.03% 103,642,598
2025-05-13 2025-05-09 43.000 2,314,017 +191,500 0.03% 99,502,731
2025-05-12 2025-05-08 45.150 2,122,517 +89,500 0.03% 95,831,643
2025-05-09 2025-05-07 46.200 2,033,017 +286,503 0.03% 93,925,385
2025-05-08 2025-05-06 46.950 1,746,514 +113,700 0.02% 81,998,832
2025-05-07 2025-05-02 47.500 1,632,814 +26,001 0.02% 77,558,665
2025-05-06 2025-04-30 46.900 1,606,813 -126,500 0.02% 75,359,530
2025-05-02 2025-04-29 45.750 1,733,313 -500 0.02% 79,299,070
2025-04-30 2025-04-28 45.400 1,733,813 +35,500 0.02% 78,715,110
2025-04-29 2025-04-25 45.050 1,698,313 +89,500 0.02% 76,509,001
2025-04-28 2025-04-24 46.350 1,608,813 -154,300 0.02% 74,568,483
2025-04-25 2025-04-23 46.800 1,763,113 +46,183 0.02% 82,513,688
2025-04-24 2025-04-22 46.600 1,716,930 -23,500 0.02% 80,008,938
2025-04-23 2025-04-17 46.000 1,740,430 +126,500 0.02% 80,059,780
2025-04-22 2025-04-16 45.400 1,613,930 +10,500 0.02% 73,272,422
2025-04-17 2025-04-15 45.350 1,603,430 +39,500 0.02% 72,715,550
2025-04-16 2025-04-14 47.500 1,563,930 -863,500 0.02% 74,286,675
2025-04-15 2025-04-11 46.700 2,427,430 +997,300 0.03% 113,360,981
2025-04-14 2025-04-10 44.100 1,430,130 -678,000 0.02% 63,068,733
2025-04-11 2025-04-09 43.250 2,108,130 +802,000 0.03% 91,176,622
2025-04-10 2025-04-08 39.150 1,306,130 +144,990 0.02% 51,134,990
2025-04-09 2025-04-07 37.700 1,161,140 -495,690 0.01% 43,774,978
2025-04-08 2025-04-03 45.050 1,656,830 +58,000 0.02% 74,640,192
2025-04-03 2025-04-01 44.300 1,598,830 +225,010 0.02% 70,828,169
2025-04-02 2025-03-31 46.100 1,373,820 +183,500 0.02% 63,333,102
2025-04-01 2025-03-28 48.000 1,190,320 +28,500 0.01% 57,135,360
2025-03-31 2025-03-27 50.350 1,161,820 -96,900 0.01% 58,497,637
2025-03-28 2025-03-26 48.300 1,258,720 -113,500 0.02% 60,796,176
2025-03-27 2025-03-25 47.500 1,372,220 -79,500 0.02% 65,180,450
2025-03-26 2025-03-24 48.300 1,451,720 +67,501 0.02% 70,118,076
2025-03-25 2025-03-21 46.950 1,384,219 +236,338 0.02% 64,989,082
2025-03-24 2025-03-20 50.750 1,147,881 -313,500 0.01% 58,254,961
2025-03-21 2025-03-19 51.050 1,461,381 -136,700 0.02% 74,603,500
2025-03-20 2025-03-18 51.700 1,598,081 +151,004 0.02% 82,620,788
2025-03-19 2025-03-17 49.550 1,447,077 +327,600 0.02% 71,702,665
2025-03-18 2025-03-14 50.500 1,119,477 -31,200 0.01% 56,533,588
2025-03-17 2025-03-13 49.850 1,150,677 +28,000 0.01% 57,361,248
2025-03-14 2025-03-12 52.450 1,122,677 -45,100 0.01% 58,884,409
2025-03-13 2025-03-11 53.300 1,167,777 +187,500 0.01% 62,242,514
2025-03-12 2025-03-10 52.050 980,277 -320,500 0.01% 51,023,418
2025-03-11 2025-03-07 54.600 1,300,777 -255,400 0.02% 71,022,424
2025-03-10 2025-03-06 56.300 1,556,177 -77,400 0.02% 87,612,765
2025-03-07 2025-03-05 54.950 1,633,577 -12,600 0.02% 89,765,056
2025-03-06 2025-03-04 51.550 1,646,177 +309,500 0.02% 84,860,424
2025-03-05 2025-03-03 51.400 1,336,677 +65,600 0.02% 68,705,198
2025-03-04 2025-02-28 53.600 1,271,077 +18,900 0.02% 68,129,727
2025-03-03 2025-02-27 57.800 1,252,177 +46,000 0.02% 72,375,831
2025-02-28 2025-02-26 57.400 1,206,177 -74,500 0.02% 69,234,560
2025-02-27 2025-02-25 54.200 1,280,677 +9,500 0.02% 69,412,693
2025-02-26 2025-02-24 55.000 1,271,177 -384,000 0.02% 69,914,735
2025-02-25 2025-02-21 54.200 1,655,177 -170,100 0.02% 89,710,593
2025-02-24 2025-02-20 50.250 1,825,277 +35,738 0.02% 91,720,169
2025-02-21 2025-02-19 51.800 1,789,539 -109,607 0.02% 92,698,120
2025-02-20 2025-02-18 47.800 1,899,146 +31,500 0.02% 90,779,179
2025-02-19 2025-02-17 47.500 1,867,646 -77,100 0.02% 88,713,185
2025-02-18 2025-02-14 45.550 1,944,746 -108,046 0.02% 88,583,180
2025-02-17 2025-02-13 46.000 2,052,792 +151,558 0.03% 94,428,432
2025-02-14 2025-02-12 47.950 1,901,234 -66,700 0.02% 91,164,170
2025-02-13 2025-02-11 45.300 1,967,934 +80,500 0.02% 89,147,410
2025-02-12 2025-02-10 47.800 1,887,434 +26,500 0.02% 90,219,345
2025-02-11 2025-02-07 46.650 1,860,934 +82,500 0.02% 86,812,571
2025-02-10 2025-02-06 47.900 1,778,434 -48,000 0.02% 85,186,989
2025-02-07 2025-02-05 44.700 1,826,434 -6,500 0.02% 81,641,600
2025-02-06 2025-02-04 45.450 1,832,934 +98,625 0.02% 83,306,850
2025-02-05 2025-02-03 41.900 1,734,309 -80,850 0.02% 72,667,547
2025-02-04 2025-01-28 38.000 1,815,159 +100,000 0.02% 68,976,042
2025-02-03 2025-01-24 41.300 1,715,159 -222,500 0.02% 70,836,067
2025-01-27 2025-01-23 39.050 1,937,659 -86,500 0.02% 75,665,584
2025-01-24 2025-01-22 42.100 2,024,159 -143,500 0.03% 85,217,094
2025-01-23 2025-01-21 41.900 2,167,659 +74,575 0.03% 90,824,912
2025-01-22 2025-01-20 39.400 2,093,084 +379,006 0.03% 82,467,510
2025-01-21 2025-01-17 39.450 1,714,078 -224,202 0.02% 67,620,377
2025-01-20 2025-01-16 36.000 1,938,280 -593,400 0.02% 69,778,080
2025-01-17 2025-01-15 37.200 2,531,680 -654,100 0.03% 94,178,496
2025-01-16 2025-01-14 35.100 3,185,780 -96,000 0.04% 111,820,878
2025-01-15 2025-01-13 34.350 3,281,780 -150,004 0.04% 112,729,143
2025-01-14 2025-01-10 32.350 3,431,784 -155,168 0.04% 111,018,212
2025-01-13 2025-01-09 31.450 3,586,952 +127,000 0.04% 112,809,640
2025-01-10 2025-01-08 30.550 3,459,952 +93,000 0.04% 105,701,534
2025-01-09 2025-01-07 31.150 3,366,952 -460,500 0.04% 104,880,555
2025-01-08 2025-01-06 29.650 3,827,452 -54,500 0.05% 113,483,952
2025-01-07 2025-01-03 29.550 3,881,952 -105,500 0.05% 114,711,682
2025-01-06 2025-01-02 29.000 3,987,452 +576,000 0.05% 115,636,108
2025-01-03 2024-12-31 31.800 3,411,452 -320,200 0.04% 108,484,174
2025-01-02 2024-12-27 30.650 3,731,652 -28,200 0.05% 114,375,134
2024-12-30 2024-12-24 29.150 3,759,852 -574,552 0.05% 109,599,686
2024-12-27 2024-12-20 28.300 4,334,404 -720,200 0.05% 122,663,633
2024-12-23 2024-12-19 26.150 5,054,604 -75,100 0.06% 132,177,895
2024-12-20 2024-12-18 25.950 5,129,704 -56,500 0.06% 133,115,819
2024-12-19 2024-12-17 25.250 5,186,204 +32,500 0.07% 130,951,651
2024-12-18 2024-12-16 25.350 5,153,704 +52,900 0.06% 130,646,396
2024-12-17 2024-12-13 25.900 5,100,804 +292,800 0.06% 132,110,824
2024-12-16 2024-12-12 27.100 4,808,004 -48,000 0.06% 130,296,908
2024-12-13 2024-12-11 26.800 4,856,004 +3,000 0.06% 130,140,907
2024-12-12 2024-12-10 27.000 4,853,004 -512,000 0.06% 131,031,108
2024-12-11 2024-12-09 27.550 5,365,004 +21,500 0.07% 147,805,860
2024-12-10 2024-12-06 26.450 5,343,504 -145,400 0.07% 141,335,681
2024-12-09 2024-12-05 26.100 5,488,904 -3,000 0.07% 143,260,394
2024-12-06 2024-12-04 26.300 5,491,904 -11,500 0.07% 144,437,075
2024-12-05 2024-12-03 26.000 5,503,404 -18,500 0.07% 143,088,504
2024-12-04 2024-12-02 26.400 5,521,904 +13,000 0.07% 145,778,266
2024-12-03 2024-11-29 26.000 5,508,904 -185,996 0.07% 143,231,504
2024-12-02 2024-11-28 25.150 5,694,900 +75,000 0.07% 143,226,735
2024-11-29 2024-11-27 25.700 5,619,900 -27,500 0.07% 144,431,430
2024-11-28 2024-11-26 24.650 5,647,400 -1,945,000 0.07% 139,208,410
2024-11-27 2024-11-25 25.100 7,592,400 -109,268 0.10% 190,569,240
2024-11-26 2024-11-22 25.050 7,701,668 +77,500 0.10% 192,926,783
2024-11-25 2024-11-21 26.850 7,624,168 +47,500 0.10% 204,708,911
2024-11-22 2024-11-20 26.900 7,576,668 -11,500 0.10% 203,812,369
2024-11-21 2024-11-19 27.100 7,588,168 -23,000 0.10% 205,639,353
2024-11-20 2024-11-18 26.450 7,611,168 -5,000 0.10% 201,315,394
2024-11-19 2024-11-15 26.400 7,616,168 -13,830 0.10% 201,066,835
2024-11-18 2024-11-14 26.550 7,629,998 -7,500 0.10% 202,576,447
2024-11-15 2024-11-13 27.150 7,637,498 +43,900 0.10% 207,358,071
2024-11-14 2024-11-12 27.150 7,593,598 +2,119,500 0.10% 206,166,186
2024-11-13 2024-11-11 29.500 5,474,098 -209,500 0.07% 161,485,891
2024-11-12 2024-11-08 28.550 5,683,598 -686,000 0.07% 162,266,723
2024-11-11 2024-11-07 28.250 6,369,598 +159,884 0.08% 179,941,144
2024-11-08 2024-11-06 26.900 6,209,714 +146,000 0.08% 167,041,307
2024-11-07 2024-11-05 27.500 6,063,714 +1,084,714 0.08% 166,752,135
2024-11-06 2024-11-04 25.850 4,979,000 +188,000 0.06% 128,707,150
2024-11-05 2024-11-01 25.750 4,791,000 -1,236,548 0.06% 123,368,250
2024-11-04 2024-10-31 27.050 6,027,548 -57,000 0.08% 163,045,173
2024-11-01 2024-10-30 26.600 6,084,548 +434,000 0.08% 161,848,977
2024-10-31 2024-10-29 28.700 5,650,548 -112,000 0.07% 162,170,728
2024-10-30 2024-10-28 28.800 5,762,548 +169,500 0.07% 165,961,382
2024-10-29 2024-10-25 28.800 5,593,048 -77,550 0.07% 161,079,782
2024-10-28 2024-10-24 28.500 5,670,598 -49,500 0.07% 161,612,043
2024-10-25 2024-10-23 29.150 5,720,098 +1,332,500 0.07% 166,740,857
2024-10-24 2024-10-22 29.700 4,387,598 +1,149,311 0.06% 130,311,661
2024-10-23 2024-10-21 29.600 3,238,287 +278,641 0.04% 95,853,295
2024-10-22 2024-10-18 30.250 2,959,646 +23,648 0.04% 89,529,292
2024-10-21 2024-10-17 26.000 2,935,998 +42,875 0.04% 76,335,948
2024-10-18 2024-10-16 25.800 2,893,123 -62,680 0.04% 74,642,573
2024-10-17 2024-10-15 26.150 2,955,803 -363,500 0.04% 77,294,248
2024-10-16 2024-10-14 26.650 3,319,303 -719,820 0.04% 88,459,425
2024-10-15 2024-10-10 25.500 4,039,123 +251,540 0.05% 102,997,636
2024-10-14 2024-10-09 27.200 3,787,583 -423,389 0.05% 103,022,258
2024-10-10 2024-10-08 27.200 4,210,972 +1,080,115 0.05% 114,538,438
2024-10-09 2024-10-07 33.300 3,130,857 +755,871 0.04% 104,257,538
2024-10-08 2024-10-04 27.350 2,374,986 -351,575 0.03% 64,955,867
2024-10-07 2024-10-03 21.150 2,726,561 +43,000 0.03% 57,666,765
2024-10-04 2024-10-02 22.200 2,683,561 +176,000 0.03% 59,575,054
2024-10-03 2024-09-30 20.850 2,507,561 +273,000 0.03% 52,282,647
2024-10-02 2024-09-27 18.560 2,234,561 +4,500 0.03% 41,473,452
2024-09-30 2024-09-26 17.780 2,230,061 -38,500 0.03% 39,650,485
2024-09-27 2024-09-25 17.120 2,268,561 +70,882 0.03% 38,837,764
2024-09-26 2024-09-24 17.000 2,197,679 -168,000 0.03% 37,360,543
2024-09-25 2024-09-23 16.260 2,365,679 -11,000 0.03% 38,465,941
2024-09-24 2024-09-20 16.200 2,376,679 -25,500 0.03% 38,502,200
2024-09-23 2024-09-19 16.060 2,402,179 +20,000 0.03% 38,578,995
2024-09-20 2024-09-17 15.820 2,382,179 -4,000 0.03% 37,686,072
2024-09-19 2024-09-16 15.600 2,386,179 -148,000 0.03% 37,224,392
2024-09-17 2024-09-13 15.600 2,534,179 -205,000 0.03% 39,533,192
2024-09-16 2024-09-12 15.500 2,739,179 +1,600 0.03% 42,457,274
2024-09-13 2024-09-11 15.380 2,737,579 -91,500 0.03% 42,103,965
2024-09-12 2024-09-10 15.600 2,829,079 +16,500 0.04% 44,133,632
2024-09-11 2024-09-09 15.960 2,812,579 +18,000 0.04% 44,888,761
2024-09-10 2024-09-05 16.040 2,794,579 +16,000 0.04% 44,825,047
2024-09-09 2024-09-04 16.120 2,778,579 +22,000 0.03% 44,790,693
2024-09-05 2024-09-03 16.380 2,756,579 +11,000 0.03% 45,152,764
2024-09-04 2024-09-02 16.400 2,745,579 +132,500 0.03% 45,027,496
2024-09-03 2024-08-30 17.080 2,613,079 +9,500 0.03% 44,631,389
2024-09-02 2024-08-29 16.580 2,603,579 +12,500 0.03% 43,167,340
2024-08-30 2024-08-28 16.400 2,591,079 -5,500 0.03% 42,493,696
2024-08-29 2024-08-27 16.400 2,596,579 -107,000 0.03% 42,583,896
2024-08-28 2024-08-26 16.480 2,703,579 -113,497 0.03% 44,554,982
2024-08-27 2024-08-23 16.340 2,817,076 +20,000 0.04% 46,031,022
2024-08-26 2024-08-22 16.460 2,797,076 -196,500 0.04% 46,039,871
2024-08-23 2024-08-21 16.620 2,993,576 +169,000 0.04% 49,753,233
2024-08-22 2024-08-20 16.900 2,824,576 -77,000 0.04% 47,735,334
2024-08-21 2024-08-19 17.000 2,901,576 +500 0.04% 49,326,792
2024-08-20 2024-08-16 16.960 2,901,076 -2,500 0.04% 49,202,249
2024-08-19 2024-08-15 16.860 2,903,576 -10,000 0.04% 48,954,291
2024-08-16 2024-08-14 16.860 2,913,576 -9,000 0.04% 49,122,891
2024-08-15 2024-08-13 16.800 2,922,576 -23,000 0.04% 49,099,277
2024-08-14 2024-08-12 16.540 2,945,576 +8,500 0.04% 48,719,827
2024-08-13 2024-08-09 16.580 2,937,076 -183,000 0.04% 48,696,720
2024-08-12 2024-08-08 15.800 3,120,076 +3,500 0.04% 49,297,201
2024-08-09 2024-08-07 15.800 3,116,576 +26,500 0.04% 49,241,901
2024-08-08 2024-08-06 15.760 3,090,076 +5,000 0.04% 48,699,598
2024-08-07 2024-08-05 15.820 3,085,076 -45,500 0.04% 48,805,902
2024-08-06 2024-08-02 16.700 3,130,576 +23,300 0.04% 52,280,619
2024-08-05 2024-08-01 17.060 3,107,276 -27,000 0.04% 53,010,129
2024-08-02 2024-07-31 17.000 3,134,276 -45,500 0.04% 53,282,692
2024-08-01 2024-07-30 16.320 3,179,776 -36,800 0.04% 51,893,944
2024-07-31 2024-07-29 16.380 3,216,576 +57,500 0.04% 52,687,515
2024-07-30 2024-07-26 16.800 3,159,076 +30,500 0.04% 53,072,477
2024-07-29 2024-07-25 16.660 3,128,576 -46,500 0.04% 52,122,076
2024-07-26 2024-07-24 17.140 3,175,076 +23,000 0.04% 54,420,803
2024-07-25 2024-07-23 17.440 3,152,076 -29,500 0.04% 54,972,205
2024-07-24 2024-07-22 18.020 3,181,576 +12,000 0.04% 57,332,000
2024-07-23 2024-07-19 17.620 3,169,576 -10,000 0.04% 55,847,929
2024-07-22 2024-07-18 17.300 3,179,576 -37,000 0.04% 55,006,665
2024-07-19 2024-07-17 17.160 3,216,576 +64,000 0.04% 55,196,444
2024-07-18 2024-07-16 18.100 3,152,576 -86,000 0.04% 57,061,626
2024-07-17 2024-07-15 18.160 3,238,576 +4,500 0.04% 58,812,540
2024-07-16 2024-07-12 18.100 3,234,076 +73,000 0.04% 58,536,776
2024-07-15 2024-07-11 18.180 3,161,076 -24,500 0.04% 57,468,362
2024-07-12 2024-07-10 17.760 3,185,576 -1,394,000 0.04% 56,575,830
2024-07-11 2024-07-09 18.040 4,579,576 +24,000 0.06% 82,615,551
2024-07-10 2024-07-08 17.440 4,555,576 +73,500 0.06% 79,449,245
2024-07-09 2024-07-05 17.320 4,482,076 -5,000 0.06% 77,629,556
2024-07-08 2024-07-04 17.480 4,487,076 +24,500 0.06% 78,434,088
2024-07-05 2024-07-03 17.540 4,462,576 +1,443,203 0.06% 78,273,583
2024-07-04 2024-07-02 17.060 3,019,373 -59,000 0.04% 51,510,503
2024-07-03 2024-06-28 17.120 3,078,373 -16,000 0.04% 52,701,746
2024-07-02 2024-06-27 16.940 3,094,373 +72,000 0.04% 52,418,679
2024-06-28 2024-06-26 17.700 3,022,373 -18,000 0.04% 53,496,002
2024-06-27 2024-06-25 17.200 3,040,373 +15,500 0.04% 52,294,416
2024-06-26 2024-06-24 17.980 3,024,873 +129,000 0.04% 54,387,217
2024-06-25 2024-06-21 18.620 2,895,873 +57,000 0.04% 53,921,155
2024-06-24 2024-06-20 19.140 2,838,873 -55,500 0.04% 54,336,029
2024-06-21 2024-06-19 18.860 2,894,373 -39,500 0.04% 54,587,875
2024-06-20 2024-06-18 18.660 2,933,873 -88,000 0.04% 54,746,070
2024-06-19 2024-06-17 18.080 3,021,873 -41,000 0.04% 54,635,464
2024-06-18 2024-06-14 17.620 3,062,873 +8,500 0.04% 53,967,822
2024-06-17 2024-06-13 18.100 3,054,373 -11,000 0.04% 55,284,151
2024-06-14 2024-06-12 17.860 3,065,373 +24,000 0.04% 54,747,562
2024-06-13 2024-06-11 18.640 3,041,373 +57,500 0.04% 56,691,193
2024-06-12 2024-06-07 18.380 2,983,873 -52,000 0.04% 54,843,586
2024-06-11 2024-06-06 18.060 3,035,873 +89,500 0.04% 54,827,866
2024-06-07 2024-06-05 17.100 2,946,373 -117,000 0.04% 50,382,978
2024-06-06 2024-06-04 16.760 3,063,373 +12,000 0.04% 51,342,131
2024-06-05 2024-06-03 16.700 3,051,373 +69,500 0.04% 50,957,929
2024-06-04 2024-05-31 16.540 2,981,873 +115,500 0.04% 49,320,179
2024-06-03 2024-05-30 16.840 2,866,373 -99,000 0.04% 48,269,721
2024-05-31 2024-05-29 16.060 2,965,373 +6,500 0.04% 47,623,890
2024-05-30 2024-05-28 16.280 2,958,873 +81,000 0.04% 48,170,452
2024-05-29 2024-05-27 16.480 2,877,873 +92,000 0.04% 47,427,347
2024-05-28 2024-05-24 15.340 2,785,873 -7,000 0.04% 42,735,292
2024-05-27 2024-05-23 15.600 2,792,873 +23,500 0.04% 43,568,819
2024-05-24 2024-05-22 16.080 2,769,373 +6,500 0.03% 44,531,518
2024-05-23 2024-05-21 16.040 2,762,873 +28,000 0.03% 44,316,483
2024-05-22 2024-05-20 16.700 2,734,873 +42,500 0.03% 45,672,379
2024-05-21 2024-05-17 16.840 2,692,373 -36,000 0.03% 45,339,561
2024-05-20 2024-05-16 16.620 2,728,373 -15,000 0.03% 45,345,559
2024-05-17 2024-05-14 16.300 2,743,373 -57,000 0.03% 44,716,980
2024-05-16 2024-05-13 16.400 2,800,373 +29,000 0.04% 45,926,117
2024-05-14 2024-05-10 16.260 2,771,373 -13,000 0.03% 45,062,525
2024-05-13 2024-05-09 16.020 2,784,373 -79,000 0.04% 44,605,655
2024-05-10 2024-05-08 15.300 2,863,373 +17,500 0.04% 43,809,607
2024-05-09 2024-05-07 15.740 2,845,873 +29,500 0.04% 44,794,041
2024-05-08 2024-05-06 16.000 2,816,373 +57,000 0.04% 45,061,968
2024-05-07 2024-05-03 16.000 2,759,373 +28,000 0.03% 44,149,968
2024-05-06 2024-05-02 15.840 2,731,373 -6,000 0.03% 43,264,948
2024-05-03 2024-04-30 15.520 2,737,373 +32,618 0.03% 42,484,029
2024-05-02 2024-04-29 15.720 2,704,755 -25,500 0.03% 42,518,749
2024-04-30 2024-04-26 15.540 2,730,255 +21,500 0.03% 42,428,163
2024-04-29 2024-04-25 15.100 2,708,755 +16,500 0.03% 40,902,200
2024-04-26 2024-04-24 14.860 2,692,255 -88,000 0.03% 40,006,909
2024-04-25 2024-04-23 14.340 2,780,255 +24,000 0.03% 39,868,857
2024-04-24 2024-04-22 14.240 2,756,255 +8,000 0.03% 39,249,071
2024-04-23 2024-04-19 14.320 2,748,255 +12,000 0.03% 39,355,012
2024-04-22 2024-04-18 14.520 2,736,255 -21,500 0.03% 39,730,423
2024-04-19 2024-04-17 14.180 2,757,755 +11,000 0.03% 39,104,966
2024-04-18 2024-04-16 14.020 2,746,755 +39,000 0.03% 38,509,505
2024-04-17 2024-04-15 14.520 2,707,755 -19,000 0.03% 39,316,603
2024-04-16 2024-04-12 14.180 2,726,755 +5,000 0.03% 38,665,386
2024-04-15 2024-04-11 14.440 2,721,755 +109,000 0.03% 39,302,142
2024-04-12 2024-04-10 14.700 2,612,755 +31,000 0.03% 38,407,498
2024-04-11 2024-04-09 14.980 2,581,755 -21,500 0.03% 38,674,690
2024-04-10 2024-04-08 14.520 2,603,255 +50,000 0.03% 37,799,263
2024-04-09 2024-04-05 14.920 2,553,255 +12,000 0.03% 38,094,565
2024-04-08 2024-04-03 15.160 2,541,255 +5,000 0.03% 38,525,426
2024-04-05 2024-04-02 15.240 2,536,255 -13,000 0.03% 38,652,526
2024-04-03 2024-03-28 15.160 2,549,255 -2,500 0.03% 38,646,706
2024-04-02 2024-03-27 14.920 2,551,755 +28,500 0.03% 38,072,185
2024-03-28 2024-03-26 15.400 2,523,255 +12,000 0.03% 38,858,127
2024-03-27 2024-03-25 15.500 2,511,255 +10,500 0.03% 38,924,452
2024-03-26 2024-03-22 15.800 2,500,755 +18,500 0.03% 39,511,929
2024-03-25 2024-03-21 16.720 2,482,255 +16,000 0.03% 41,503,304
2024-03-22 2024-03-20 16.660 2,466,255 -14,500 0.03% 41,087,808
2024-03-21 2024-03-19 16.620 2,480,755 +13,500 0.03% 41,230,148
2024-03-20 2024-03-18 17.020 2,467,255 -8,000 0.03% 41,992,680
2024-03-19 2024-03-15 16.860 2,475,255 -37,500 0.03% 41,732,799
2024-03-18 2024-03-14 16.780 2,512,755 +42,500 0.03% 42,164,029
2024-03-15 2024-03-13 17.180 2,470,255 +45,000 0.03% 42,438,981
2024-03-14 2024-03-12 17.240 2,425,255 -8,900 0.03% 41,811,396
2024-03-13 2024-03-11 17.060 2,434,155 +29,000 0.03% 41,526,684
2024-03-12 2024-03-08 16.620 2,405,155 +36,000 0.03% 39,973,676
2024-03-11 2024-03-07 16.400 2,369,155 -28,000 0.03% 38,854,142
2024-03-08 2024-03-06 16.600 2,397,155 +18,000 0.03% 39,792,773
2024-03-07 2024-03-05 16.380 2,379,155 -8,930 0.03% 38,970,559
2024-03-06 2024-03-04 16.920 2,388,085 -9,500 0.03% 40,406,398
2024-03-05 2024-03-01 17.040 2,397,585 +14,000 0.03% 40,854,848
2024-03-04 2024-02-29 16.780 2,383,585 -46,000 0.03% 39,996,556
2024-03-01 2024-02-28 15.840 2,429,585 +120,000 0.03% 38,484,626
2024-02-29 2024-02-27 16.620 2,309,585 +85,500 0.03% 38,385,303
2024-02-28 2024-02-26 15.080 2,224,085 -2,000 0.03% 33,539,202
2024-02-27 2024-02-23 14.980 2,226,085 -90,500 0.03% 33,346,753
2024-02-26 2024-02-22 15.160 2,316,585 +197,000 0.03% 35,119,429
2024-02-23 2024-02-21 15.040 2,119,585 -68,500 0.03% 31,878,558
2024-02-22 2024-02-20 14.340 2,188,085 -23,000 0.03% 31,377,139
2024-02-21 2024-02-19 14.560 2,211,085 -90,500 0.03% 32,193,398
2024-02-20 2024-02-16 15.120 2,301,585 -15,500 0.03% 34,799,965
2024-02-19 2024-02-15 14.580 2,317,085 -34,000 0.03% 33,783,099
2024-02-16 2024-02-14 14.560 2,351,085 -46,000 0.03% 34,231,798
2024-02-15 2024-02-09 14.240 2,397,085 -42,500 0.03% 34,134,490
2024-02-14 2024-02-07 14.120 2,439,585 +80,500 0.03% 34,446,940
2024-02-08 2024-02-06 15.340 2,359,085 -40,500 0.03% 36,188,364
2024-02-07 2024-02-05 14.120 2,399,585 +23,000 0.03% 33,882,140
2024-02-06 2024-02-02 14.080 2,376,585 -35,000 0.03% 33,462,317
2024-02-05 2024-02-01 14.280 2,411,585 -11,000 0.03% 34,437,434
2024-02-02 2024-01-31 14.080 2,422,585 +5,500 0.03% 34,109,997
2024-02-01 2024-01-30 14.420 2,417,085 -187,500 0.03% 34,854,366
2024-01-31 2024-01-29 15.400 2,604,585 +13,000 0.03% 40,110,609
2024-01-30 2024-01-26 15.560 2,591,585 -2,500 0.03% 40,325,063
2024-01-29 2024-01-25 16.040 2,594,085 +3,000 0.03% 41,609,123
2024-01-26 2024-01-24 15.500 2,591,085 +23,000 0.03% 40,161,818
2024-01-25 2024-01-23 15.200 2,568,085 +14,500 0.03% 39,034,892
2024-01-24 2024-01-22 15.000 2,553,585 -64,500 0.03% 38,303,775
2024-01-23 2024-01-19 15.620 2,618,085 +235,000 0.03% 40,894,488
2024-01-19 2024-01-17 15.900 2,383,085 +25,500 0.03% 37,891,052
2024-01-18 2024-01-16 16.760 2,357,585 -19,000 0.03% 39,513,125
2024-01-17 2024-01-15 17.060 2,376,585 -18,500 0.03% 40,544,540
2024-01-16 2024-01-12 17.360 2,395,085 -253,000 0.03% 41,578,676
2024-01-15 2024-01-11 17.740 2,648,085 -8,000 0.03% 46,977,028
2024-01-12 2024-01-10 17.220 2,656,085 +55,000 0.03% 45,737,784
2024-01-11 2024-01-09 17.620 2,601,085 -5,500 0.03% 45,831,118
2024-01-10 2024-01-08 17.820 2,606,585 +49,500 0.03% 46,449,345
2024-01-09 2024-01-05 18.460 2,557,085 +36,500 0.03% 47,203,789
2024-01-08 2024-01-04 18.840 2,520,585 +16,000 0.03% 47,487,821
2024-01-05 2024-01-03 18.940 2,504,585 +33,500 0.03% 47,436,840
2024-01-04 2024-01-02 19.400 2,471,085 +34,215 0.03% 47,939,049
2024-01-03 2023-12-29 19.860 2,436,870 -134,000 0.03% 48,396,238
2024-01-02 2023-12-28 20.200 2,570,870 -39,500 0.03% 51,931,574
2023-12-29 2023-12-27 19.740 2,610,370 +43,000 0.03% 51,528,704
2023-12-28 2023-12-22 20.150 2,567,370 +8,500 0.03% 51,732,506
2023-12-27 2023-12-21 20.450 2,558,870 +24,500 0.03% 52,328,892
2023-12-22 2023-12-20 20.500 2,534,370 -21,500 0.03% 51,954,585
2023-12-21 2023-12-19 20.450 2,555,870 -39,500 0.03% 52,267,542
2023-12-20 2023-12-18 20.350 2,595,370 +98,500 0.03% 52,815,780
2023-12-19 2023-12-15 20.600 2,496,870 -17,000 0.03% 51,435,522
2023-12-18 2023-12-14 20.300 2,513,870 -27,000 0.03% 51,031,561
2023-12-15 2023-12-13 20.550 2,540,870 -33,500 0.03% 52,214,878
2023-12-14 2023-12-12 20.850 2,574,370 +44,500 0.03% 53,675,614
2023-12-13 2023-12-11 20.850 2,529,870 +6,000 0.03% 52,747,790
2023-12-12 2023-12-08 20.550 2,523,870 +8,000 0.03% 51,865,528
2023-12-11 2023-12-07 20.750 2,515,870 +29,000 0.03% 52,204,302
2023-12-08 2023-12-06 21.100 2,486,870 -76,000 0.03% 52,472,957
2023-12-07 2023-12-05 20.750 2,562,870 -28,000 0.03% 53,179,552
2023-12-06 2023-12-04 20.900 2,590,870 +66,000 0.03% 54,149,183
2023-12-05 2023-12-01 21.250 2,524,870 +39,500 0.03% 53,653,488
2023-12-04 2023-11-30 22.150 2,485,370 +4,500 0.03% 55,050,946
2023-12-01 2023-11-29 22.600 2,480,870 -6,000 0.03% 56,067,662
2023-11-30 2023-11-28 22.750 2,486,870 -18,000 0.03% 56,576,292
2023-11-29 2023-11-27 22.200 2,504,870 -20,500 0.03% 55,608,114
2023-11-28 2023-11-24 21.550 2,525,370 +16,500 0.03% 54,421,724
2023-11-27 2023-11-23 21.800 2,508,870 +33,500 0.03% 54,693,366
2023-11-24 2023-11-22 21.450 2,475,370 +66,000 0.03% 53,096,686
2023-11-23 2023-11-21 21.700 2,409,370 +8,000 0.03% 52,283,329
2023-11-22 2023-11-20 22.400 2,401,370 -10,500 0.03% 53,790,688
2023-11-21 2023-11-17 21.600 2,411,870 +1,500 0.03% 52,096,392
2023-11-20 2023-11-16 21.850 2,410,370 -2,500 0.03% 52,666,584
2023-11-17 2023-11-15 22.350 2,412,870 -32,000 0.03% 53,927,644
2023-11-16 2023-11-14 22.050 2,444,870 +53,500 0.03% 53,909,384
2023-11-15 2023-11-13 22.200 2,391,370 +18,497 0.03% 53,088,414
2023-11-14 2023-11-10 21.800 2,372,873 +186,000 0.03% 51,728,631
2023-11-13 2023-11-09 23.400 2,186,873 +24,500 0.03% 51,172,828
2023-11-10 2023-11-08 23.900 2,162,373 +63,980 0.03% 51,680,715
2023-11-09 2023-11-07 24.000 2,098,393 -25,500 0.03% 50,361,432
2023-11-08 2023-11-06 24.350 2,123,893 -29,500 0.03% 51,716,795
2023-11-07 2023-11-03 24.500 2,153,393 -106,000 0.03% 52,758,128
2023-11-06 2023-11-02 23.850 2,259,393 -27,500 0.03% 53,886,523
2023-11-03 2023-11-01 24.000 2,286,893 +46,000 0.03% 54,885,432
2023-11-02 2023-10-31 23.300 2,240,893 -59,500 0.03% 52,212,807
2023-11-01 2023-10-30 24.150 2,300,393 -90,000 0.03% 55,554,491
2023-10-31 2023-10-27 22.750 2,390,393 -218,500 0.03% 54,381,441
2023-10-30 2023-10-26 21.500 2,608,893 -24,000 0.03% 56,091,200
2023-10-27 2023-10-25 21.600 2,632,893 -148,000 0.03% 56,870,489
2023-10-26 2023-10-24 21.200 2,780,893 -48,664 0.03% 58,954,932
2023-10-25 2023-10-20 21.050 2,829,557 -45,500 0.04% 59,562,175
2023-10-24 2023-10-19 20.950 2,875,057 +1,164 0.04% 60,232,444
2023-10-20 2023-10-18 20.950 2,873,893 -8,000 0.04% 60,208,058
2023-10-19 2023-10-17 20.550 2,881,893 -6,000 0.04% 59,222,901
2023-10-18 2023-10-16 20.150 2,887,893 -23,000 0.04% 58,191,044
2023-10-17 2023-10-13 20.700 2,910,893 -500 0.04% 60,255,485
2023-10-16 2023-10-12 21.000 2,911,393 +13,000 0.04% 61,139,253
2023-10-13 2023-10-11 21.000 2,898,393 +3,500 0.04% 60,866,253
2023-10-12 2023-10-10 19.680 2,894,893 -74,500 0.04% 56,971,494
2023-10-11 2023-10-09 19.480 2,969,393 +41,500 0.04% 57,843,776
2023-10-10 2023-10-06 19.200 2,927,893 +8,000 0.04% 56,215,546
2023-10-09 2023-10-05 19.220 2,919,893 +3,000 0.04% 56,120,343
2023-10-06 2023-10-04 19.360 2,916,893 -3,000 0.04% 56,471,048
2023-10-05 2023-10-03 19.700 2,919,893 +3,500 0.04% 57,521,892
2023-10-04 2023-09-29 20.050 2,916,393 -113,500 0.04% 58,473,680
2023-10-03 2023-09-28 19.800 3,029,893 -13,500 0.04% 59,991,881
2023-09-29 2023-09-27 19.580 3,043,393 -1,000 0.04% 59,589,635
2023-09-28 2023-09-26 19.340 3,044,393 -42,000 0.04% 58,878,561
2023-09-27 2023-09-25 19.800 3,086,393 +13,000 0.04% 61,110,581
2023-09-26 2023-09-22 19.520 3,073,393 -9,000 0.04% 59,992,631
2023-09-25 2023-09-21 19.080 3,082,393 -32,000 0.04% 58,812,058
2023-09-22 2023-09-20 19.060 3,114,393 -3,000 0.04% 59,360,331
2023-09-21 2023-09-19 19.300 3,117,393 +34,000 0.04% 60,165,685
2023-09-20 2023-09-18 18.880 3,083,393 +64,000 0.04% 58,214,460
2023-09-19 2023-09-15 19.900 3,019,393 +11,500 0.04% 60,085,921
2023-09-18 2023-09-14 19.820 3,007,893 -5,000 0.04% 59,616,439
2023-09-15 2023-09-13 19.820 3,012,893 -5,500 0.04% 59,715,539
2023-09-14 2023-09-12 19.820 3,018,393 +15,000 0.04% 59,824,549
2023-09-13 2023-09-11 20.050 3,003,393 +117,500 0.04% 60,218,030
2023-09-12 2023-09-07 19.820 2,885,893 +33,520 0.04% 57,198,399
2023-09-11 2023-09-06 21.450 2,852,373 +49,500 0.04% 61,183,401
2023-09-07 2023-09-05 20.950 2,802,873 -78,000 0.04% 58,720,189
2023-09-06 2023-09-04 21.850 2,880,873 +35,000 0.04% 62,947,075
2023-09-05 2023-08-31 19.700 2,845,873 -54,500 0.04% 56,063,698
2023-09-04 2023-08-30 19.220 2,900,373 -136,500 0.04% 55,745,169
2023-08-31 2023-08-29 19.080 3,036,873 -77,000 0.04% 57,943,537
2023-08-30 2023-08-28 17.800 3,113,873 -25,000 0.04% 55,426,939
2023-08-29 2023-08-25 17.760 3,138,873 -6,500 0.04% 55,746,384
2023-08-28 2023-08-24 18.160 3,145,373 +27,500 0.04% 57,119,974
2023-08-25 2023-08-23 17.380 3,117,873 +8,000 0.04% 54,188,633
2023-08-24 2023-08-22 17.440 3,109,873 +30,600 0.04% 54,236,185
2023-08-23 2023-08-21 17.040 3,079,273 -5,500 0.04% 52,470,812
2023-08-22 2023-08-18 17.640 3,084,773 -30,000 0.04% 54,415,396
2023-08-21 2023-08-17 17.700 3,114,773 -193,500 0.04% 55,131,482
2023-08-18 2023-08-16 17.500 3,308,273 +17,500 0.04% 57,894,778
2023-08-17 2023-08-15 17.700 3,290,773 -49,500 0.04% 58,246,682
2023-08-16 2023-08-14 17.640 3,340,273 +10,000 0.04% 58,922,416
2023-08-15 2023-08-11 18.100 3,330,273 +9,000 0.04% 60,277,941
2023-08-14 2023-08-10 18.480 3,321,273 +11,500 0.04% 61,377,125
2023-08-11 2023-08-09 18.580 3,309,773 +7,500 0.04% 61,495,582
2023-08-10 2023-08-08 18.460 3,302,273 -4,000 0.04% 60,959,960
2023-08-09 2023-08-07 18.620 3,306,273 -54,500 0.04% 61,562,803
2023-08-08 2023-08-04 18.720 3,360,773 +28,500 0.04% 62,913,671
2023-08-07 2023-08-03 18.800 3,332,273 +51,500 0.04% 62,646,732
2023-08-04 2023-08-02 18.920 3,280,773 -3,000 0.04% 62,072,225
2023-08-03 2023-08-01 19.260 3,283,773 +3,500 0.04% 63,245,468
2023-08-02 2023-07-31 19.680 3,280,273 +26,000 0.04% 64,555,773
2023-08-01 2023-07-28 19.620 3,254,273 -7,000 0.04% 63,848,836
2023-07-31 2023-07-27 19.100 3,261,273 -3,500 0.04% 62,290,314
2023-07-28 2023-07-26 18.920 3,264,773 +25,000 0.04% 61,769,505
2023-07-27 2023-07-25 18.920 3,239,773 -86,000 0.04% 61,296,505
2023-07-26 2023-07-24 18.480 3,325,773 +45,000 0.04% 61,460,285
2023-07-25 2023-07-21 19.020 3,280,773 +5,000 0.04% 62,400,302
2023-07-24 2023-07-20 19.260 3,275,773 -70,000 0.04% 63,091,388
2023-07-21 2023-07-19 19.380 3,345,773 +4,500 0.04% 64,841,081
2023-07-20 2023-07-18 19.620 3,341,273 -11,000 0.04% 65,555,776
2023-07-19 2023-07-14 20.150 3,352,273 +89,000 0.04% 67,548,301
2023-07-18 2023-07-13 19.860 3,263,273 +34,500 0.04% 64,808,602
2023-07-14 2023-07-12 19.600 3,228,773 -19,500 0.04% 63,283,951
2023-07-13 2023-07-11 19.800 3,248,273 +18,500 0.04% 64,315,805
2023-07-12 2023-07-10 19.640 3,229,773 -17,500 0.04% 63,432,742
2023-07-11 2023-07-07 19.700 3,247,273 +24,500 0.04% 63,971,278
2023-07-10 2023-07-06 19.880 3,222,773 -9,500 0.04% 64,068,727
2023-07-07 2023-07-05 20.250 3,232,273 +7,500 0.04% 65,453,528
2023-07-06 2023-07-04 20.800 3,224,773 -15,000 0.04% 67,075,278
2023-07-05 2023-07-03 20.600 3,239,773 +32,000 0.04% 66,739,324
2023-07-04 2023-06-30 20.400 3,207,773 +1,500 0.04% 65,438,569
2023-07-03 2023-06-29 20.400 3,206,273 +71,000 0.04% 65,407,969
2023-06-30 2023-06-28 20.600 3,135,273 +57,500 0.04% 64,586,624
2023-06-29 2023-06-27 20.700 3,077,773 -20,000 0.04% 63,709,901
2023-06-28 2023-06-26 19.920 3,097,773 +55,500 0.04% 61,707,638
2023-06-27 2023-06-23 20.100 3,042,273 +3,500 0.04% 61,149,687
2023-06-26 2023-06-21 20.450 3,038,773 +59,500 0.04% 62,142,908
2023-06-23 2023-06-20 21.150 2,979,273 +183,500 0.04% 63,011,624
2023-06-21 2023-06-19 22.450 2,795,773 -9,000 0.04% 62,765,104
2023-06-20 2023-06-16 22.550 2,804,773 -44,500 0.04% 63,247,631
2023-06-19 2023-06-15 22.750 2,849,273 -12,000 0.04% 64,820,961
2023-06-16 2023-06-14 22.650 2,861,273 +21,000 0.04% 64,807,833
2023-06-15 2023-06-13 22.500 2,840,273 -168,500 0.04% 63,906,142
2023-06-14 2023-06-12 21.500 3,008,773 -20,500 0.04% 64,688,620
2023-06-13 2023-06-09 21.150 3,029,273 +40,500 0.04% 64,069,124
2023-06-12 2023-06-08 21.300 2,988,773 +12,500 0.04% 63,660,865
2023-06-09 2023-06-07 21.700 2,976,273 -9,000 0.04% 64,585,124
2023-06-08 2023-06-06 21.200 2,985,273 +78,500 0.04% 63,287,788
2023-06-07 2023-06-05 21.200 2,906,773 -85,500 0.04% 61,623,588
2023-06-06 2023-06-02 19.940 2,992,273 +38,500 0.04% 59,665,924
2023-06-05 2023-06-01 19.900 2,953,773 +199,500 0.04% 58,780,083
2023-06-02 2023-05-31 20.300 2,754,273 -31,000 0.03% 55,911,742
2023-06-01 2023-05-30 19.920 2,785,273 +31,950 0.04% 55,482,638
2023-05-31 2023-05-29 20.000 2,753,323 +24,050 0.03% 55,066,460
2023-05-30 2023-05-25 19.460 2,729,273 +84,000 0.03% 53,111,653
2023-05-29 2023-05-24 19.680 2,645,273 +6,450 0.03% 52,058,973
2023-05-25 2023-05-23 19.700 2,638,823 -4,000 0.03% 51,984,813
2023-05-24 2023-05-22 21.050 2,642,823 -69,000 0.03% 55,631,424
2023-05-23 2023-05-19 20.800 2,711,823 -2,000 0.03% 56,405,918
2023-05-22 2023-05-18 21.000 2,713,823 -28,500 0.03% 56,990,283
2023-05-19 2023-05-17 20.400 2,742,323 +68,500 0.03% 55,943,389
2023-05-18 2023-05-16 20.400 2,673,823 -194,000 0.03% 54,545,989
2023-05-17 2023-05-15 20.500 2,867,823 +194,500 0.04% 58,790,372
2023-05-16 2023-05-12 20.200 2,673,323 -236,950 0.03% 54,001,125
2023-05-15 2023-05-11 20.150 2,910,273 +87,500 0.04% 58,642,001
2023-05-12 2023-05-10 19.680 2,822,773 +137,500 0.04% 55,552,173
2023-05-11 2023-05-09 19.260 2,685,273 +341,000 0.03% 51,718,358
2023-05-10 2023-05-08 20.800 2,344,273 +333,500 0.03% 48,760,878
2023-05-09 2023-05-05 20.950 2,010,773 +43,000 0.03% 42,125,694
2023-05-08 2023-05-04 21.500 1,967,773 -98,000 0.02% 42,307,120
2023-05-05 2023-05-03 21.800 2,065,773 -126,000 0.03% 45,033,851
2023-05-04 2023-05-02 22.500 2,191,773 +239,000 0.03% 49,314,892
2023-05-03 2023-04-28 22.550 1,952,773 +43,000 0.02% 44,035,031
2023-05-02 2023-04-27 21.650 1,909,773 -3,000 0.02% 41,346,585
2023-04-28 2023-04-26 21.600 1,912,773 -10,500 0.02% 41,315,897
2023-04-27 2023-04-25 21.700 1,923,273 +347,002 0.02% 41,735,024
2023-04-26 2023-04-24 23.000 1,576,271 -8,000 0.02% 36,254,233
2023-04-25 2023-04-21 23.250 1,584,271 -10,499 0.02% 36,834,301
2023-04-24 2023-04-20 25.600 1,594,770 -373,000 0.02% 40,826,112
2023-04-21 2023-04-19 24.100 1,967,770 +7,700 0.02% 47,423,257
2023-04-20 2023-04-18 23.700 1,960,070 -88,000 0.02% 46,453,659
2023-04-19 2023-04-17 24.650 2,048,070 +12,267 0.03% 50,484,926
2023-04-18 2023-04-14 23.900 2,035,803 -225,580 0.03% 48,655,692
2023-04-17 2023-04-13 22.300 2,261,383 -174,000 0.03% 50,428,841
2023-04-14 2023-04-12 23.050 2,435,383 +32,500 0.03% 56,135,578
2023-04-13 2023-04-11 21.800 2,402,883 +28,502 0.03% 52,382,849
2023-04-12 2023-04-06 22.450 2,374,381 -371,657 0.03% 53,304,853
2023-04-11 2023-04-04 20.850 2,746,038 -119,100 0.03% 57,254,892
2023-04-06 2023-04-03 20.000 2,865,138 -190,000 0.04% 57,302,760
2023-04-04 2023-03-31 18.600 3,055,138 +92,500 0.04% 56,825,567
2023-04-03 2023-03-30 18.260 2,962,638 +14,500 0.04% 54,097,770
2023-03-31 2023-03-29 17.860 2,948,138 +59,000 0.04% 52,653,745
2023-03-30 2023-03-28 17.680 2,889,138 -5,600 0.04% 51,079,960
2023-03-29 2023-03-27 17.700 2,894,738 -64,000 0.04% 51,236,863
2023-03-28 2023-03-24 17.940 2,958,738 +19,500 0.04% 53,079,760
2023-03-27 2023-03-23 18.680 2,939,238 +112,300 0.04% 54,904,966
2023-03-24 2023-03-22 18.380 2,826,938 -37,500 0.04% 51,959,120
2023-03-23 2023-03-21 18.720 2,864,438 +134,500 0.04% 53,622,279
2023-03-22 2023-03-20 18.620 2,729,938 -79,500 0.03% 50,831,446
2023-03-21 2023-03-17 18.940 2,809,438 -53,000 0.04% 53,210,756
2023-03-20 2023-03-16 17.280 2,862,438 -152,500 0.04% 49,462,929
2023-03-17 2023-03-15 17.520 3,014,938 -81,900 0.04% 52,821,714
2023-03-16 2023-03-14 17.220 3,096,838 +120,500 0.04% 53,327,550
2023-03-15 2023-03-13 16.100 2,976,338 -51,500 0.04% 47,919,042
2023-03-14 2023-03-10 15.700 3,027,838 +122,500 0.04% 47,537,057
2023-03-13 2023-03-09 16.480 2,905,338 +7,000 0.04% 47,879,970
2023-03-10 2023-03-08 16.500 2,898,338 +42,500 0.04% 47,822,577
2023-03-09 2023-03-07 16.680 2,855,838 -88,500 0.04% 47,635,378
2023-03-08 2023-03-06 16.720 2,944,338 +8,000 0.04% 49,229,331
2023-03-07 2023-03-03 16.880 2,936,338 +77,000 0.04% 49,565,385
2023-03-06 2023-03-02 16.560 2,859,338 +71,000 0.04% 47,350,637
2023-03-03 2023-03-01 16.400 2,788,338 -17,000 0.04% 45,728,743
2023-03-02 2023-02-28 16.040 2,805,338 +6,000 0.04% 44,997,622
2023-03-01 2023-02-27 16.120 2,799,338 +7,500 0.04% 45,125,329
2023-02-28 2023-02-24 16.520 2,791,838 -7,400 0.04% 46,121,164
2023-02-27 2023-02-23 16.500 2,799,238 +2,000 0.04% 46,187,427
2023-02-24 2023-02-22 16.540 2,797,238 +15,500 0.04% 46,266,317
2023-02-23 2023-02-21 16.680 2,781,738 +5,500 0.04% 46,399,390
2023-02-22 2023-02-20 16.700 2,776,238 -13,500 0.04% 46,363,175
2023-02-21 2023-02-17 16.600 2,789,738 +70,734 0.04% 46,309,651
2023-02-20 2023-02-16 16.740 2,719,004 -73,000 0.03% 45,516,127
2023-02-17 2023-02-15 17.000 2,792,004 +22,500 0.04% 47,464,068
2023-02-16 2023-02-14 17.040 2,769,504 +201,500 0.03% 47,192,348
2023-02-15 2023-02-13 17.060 2,568,004 -22,000 0.03% 43,810,148
2023-02-14 2023-02-10 17.240 2,590,004 -500 0.03% 44,651,669
2023-02-13 2023-02-09 18.020 2,590,504 -40,000 0.03% 46,680,882
2023-02-10 2023-02-08 17.420 2,630,504 -4,500 0.03% 45,823,380
2023-02-09 2023-02-07 17.480 2,635,004 -9,500 0.03% 46,059,870
2023-02-08 2023-02-06 17.220 2,644,504 +16,000 0.03% 45,538,359
2023-02-07 2023-02-03 17.680 2,628,504 +24,000 0.03% 46,471,951
2023-02-06 2023-02-02 17.840 2,604,504 -500 0.03% 46,464,351
2023-02-03 2023-02-01 17.720 2,605,004 +4,500 0.03% 46,160,671
2023-02-02 2023-01-31 17.240 2,600,504 -17,000 0.03% 44,832,689
2023-02-01 2023-01-30 17.400 2,617,504 +78,500 0.03% 45,544,570
2023-01-31 2023-01-27 18.320 2,539,004 -96,500 0.03% 46,514,553
2023-01-30 2023-01-26 18.400 2,635,504 +102,500 0.03% 48,493,274
2023-01-27 2023-01-20 17.800 2,533,004 -36,900 0.03% 45,087,471
2023-01-26 2023-01-19 17.500 2,569,904 +3,500 0.03% 44,973,320
2023-01-20 2023-01-18 17.660 2,566,404 -129,500 0.03% 45,322,695
2023-01-19 2023-01-17 17.480 2,695,904 -6,280 0.03% 47,124,402
2023-01-18 2023-01-16 17.320 2,702,184 -2,000 0.03% 46,801,827
2023-01-17 2023-01-13 17.180 2,704,184 +10,500 0.03% 46,457,881
2023-01-16 2023-01-12 17.140 2,693,684 -102,220 0.03% 46,169,744
2023-01-13 2023-01-11 17.180 2,795,904 -18,000 0.04% 48,033,631
2023-01-12 2023-01-10 17.520 2,813,904 +5,000 0.04% 49,299,598
2023-01-11 2023-01-09 17.400 2,808,904 -79,500 0.04% 48,874,930
2023-01-10 2023-01-06 16.900 2,888,404 -28,500 0.04% 48,814,028
2023-01-09 2023-01-05 16.940 2,916,904 +440,100 0.04% 49,412,354
2023-01-06 2023-01-04 16.960 2,476,804 +35,000 0.03% 42,006,596
2023-01-05 2023-01-03 16.820 2,441,804 +11,500 0.03% 41,071,143
2023-01-04 2022-12-30 16.720 2,430,304 -383,100 0.03% 40,634,683
2023-01-03 2022-12-29 16.520 2,813,404 +56,500 0.04% 46,477,434
2022-12-30 2022-12-28 16.920 2,756,904 -10,000 0.03% 46,646,816
2022-12-28 2022-12-22 17.020 2,766,904 -119,900 0.03% 47,092,706
2022-12-23 2022-12-21 16.800 2,886,804 +68,500 0.04% 48,498,307
2022-12-22 2022-12-20 16.660 2,818,304 +101,272 0.04% 46,952,945
2022-12-21 2022-12-19 17.140 2,717,032 +3,500 0.03% 46,569,928
2022-12-20 2022-12-16 17.520 2,713,532 -4,000 0.03% 47,541,081
2022-12-19 2022-12-15 17.540 2,717,532 +9,000 0.03% 47,665,511
2022-12-16 2022-12-14 17.520 2,708,532 -128,500 0.03% 47,453,481
2022-12-14 2022-12-12 16.580 2,837,032 +26,500 0.04% 47,037,991
2022-12-13 2022-12-09 16.900 2,810,532 -117,500 0.04% 47,497,991
2022-12-12 2022-12-08 16.500 2,928,032 +27,000 0.04% 48,312,528
2022-12-09 2022-12-07 16.340 2,901,032 -168,700 0.04% 47,402,863
2022-12-08 2022-12-06 16.160 3,069,732 +196,500 0.04% 49,606,869
2022-12-07 2022-12-05 16.120 2,873,232 +133,000 0.04% 46,316,500
2022-12-06 2022-12-02 15.760 2,740,232 +106,000 0.03% 43,186,056
2022-12-05 2022-12-01 16.660 2,634,232 +27,000 0.03% 43,886,305
2022-12-02 2022-11-30 16.980 2,607,232 -68,000 0.03% 44,270,799
2022-12-01 2022-11-29 17.020 2,675,232 -7,500 0.03% 45,532,449
2022-11-30 2022-11-28 16.580 2,682,732 +11,500 0.03% 44,479,697
2022-11-29 2022-11-25 17.040 2,671,232 -36,500 0.03% 45,517,793
2022-11-28 2022-11-24 17.340 2,707,732 +26,500 0.03% 46,952,073
2022-11-25 2022-11-23 16.920 2,681,232 +2,500 0.03% 45,366,445
2022-11-24 2022-11-22 16.920 2,678,732 +19,000 0.03% 45,324,145
2022-11-23 2022-11-21 17.000 2,659,732 +6,766 0.03% 45,215,444
2022-11-22 2022-11-18 17.000 2,652,966 +111,000 0.03% 45,100,422
2022-11-21 2022-11-17 17.400 2,541,966 +58,500 0.03% 44,230,208
2022-11-18 2022-11-16 17.640 2,483,466 -25,000 0.03% 43,808,340
2022-11-17 2022-11-15 17.940 2,508,466 -54,500 0.03% 45,001,880
2022-11-16 2022-11-14 16.460 2,562,966 +29,500 0.03% 42,186,420
2022-11-15 2022-11-11 16.740 2,533,466 +40,500 0.03% 42,410,221
2022-11-14 2022-11-10 16.680 2,492,966 -54,500 0.03% 41,582,673
2022-11-11 2022-11-09 17.080 2,547,466 -1,500 0.03% 43,510,719
2022-11-10 2022-11-08 16.940 2,548,966 -38,000 0.03% 43,179,484
2022-11-09 2022-11-07 16.880 2,586,966 -241,000 0.03% 43,667,986
2022-11-08 2022-11-04 16.520 2,827,966 +113,000 0.04% 46,717,998
2022-11-07 2022-11-03 16.340 2,714,966 +3,000 0.03% 44,362,544
2022-11-04 2022-11-02 16.880 2,711,966 -15,500 0.03% 45,777,986
2022-11-03 2022-11-01 16.820 2,727,466 -6,500 0.03% 45,875,978
2022-11-02 2022-10-31 16.400 2,733,966 -4,500 0.03% 44,837,042
2022-11-01 2022-10-28 16.100 2,738,466 -31,500 0.03% 44,089,303
2022-10-31 2022-10-27 16.640 2,769,966 -34,000 0.04% 46,092,234
2022-10-28 2022-10-26 16.060 2,803,966 -46,000 0.04% 45,031,694
2022-10-27 2022-10-25 15.640 2,849,966 -24,000 0.04% 44,573,468
2022-10-26 2022-10-24 15.400 2,873,966 -3,500 0.04% 44,259,076
2022-10-25 2022-10-21 15.980 2,877,466 +2,930 0.04% 45,981,907
2022-10-24 2022-10-20 15.760 2,874,536 +18,500 0.04% 45,302,687
2022-10-21 2022-10-19 15.520 2,856,036 -1,500 0.04% 44,325,679
2022-10-20 2022-10-18 15.800 2,857,536 +10,570 0.04% 45,149,069
2022-10-19 2022-10-17 15.360 2,846,966 -5,500 0.04% 43,729,398
2022-10-18 2022-10-14 15.320 2,852,466 -28,000 0.04% 43,699,779
2022-10-17 2022-10-13 15.160 2,880,466 -16,500 0.04% 43,667,865
2022-10-14 2022-10-12 15.600 2,896,966 +26,500 0.04% 45,192,670
2022-10-13 2022-10-11 15.760 2,870,466 +49,000 0.04% 45,238,544
2022-10-12 2022-10-10 16.520 2,821,466 -5,000 0.04% 46,610,618
2022-10-11 2022-10-07 17.200 2,826,466 -41,000 0.04% 48,615,215
2022-10-10 2022-10-06 17.000 2,867,466 -582,500 0.04% 48,746,922
2022-10-07 2022-10-05 16.940 3,449,966 -16,500 0.04% 58,442,424
2022-10-06 2022-10-03 16.140 3,466,466 -99,500 0.04% 55,948,761
2022-10-05 2022-09-30 16.000 3,565,966 -52,000 0.05% 57,055,456
2022-10-03 2022-09-29 15.980 3,617,966 -121,500 0.05% 57,815,097
2022-09-30 2022-09-28 15.960 3,739,466 -17,500 0.05% 59,681,877
2022-09-29 2022-09-27 16.600 3,756,966 -4,500 0.05% 62,365,636
2022-09-28 2022-09-26 16.420 3,761,466 -18,500 0.05% 61,763,272
2022-09-27 2022-09-23 16.460 3,779,966 -41,500 0.05% 62,218,240
2022-09-26 2022-09-22 16.500 3,821,466 -18,500 0.05% 63,054,189
2022-09-23 2022-09-21 16.460 3,839,966 +1,500 0.05% 63,205,840
2022-09-22 2022-09-20 16.420 3,838,466 -33,500 0.05% 63,027,612
2022-09-21 2022-09-19 16.060 3,871,966 -34,500 0.05% 62,183,774
2022-09-20 2022-09-16 16.300 3,906,466 +31,000 0.05% 63,675,396
2022-09-19 2022-09-15 16.200 3,875,466 -115,000 0.05% 62,782,549
2022-09-16 2022-09-14 15.900 3,990,466 -12,000 0.05% 63,448,409
2022-09-15 2022-09-13 16.120 4,002,466 -27,500 0.05% 64,519,752
2022-09-14 2022-09-09 15.940 4,029,966 -7,000 0.05% 64,237,658
2022-09-13 2022-09-08 15.800 4,036,966 +7,500 0.05% 63,784,063
2022-09-09 2022-09-07 15.680 4,029,466 +4,500 0.05% 63,182,027
2022-09-08 2022-09-06 15.500 4,024,966 +115,500 0.05% 62,386,973
2022-09-07 2022-09-05 15.140 3,909,466 -60,000 0.05% 59,189,315
2022-09-06 2022-09-02 15.000 3,969,466 -52,000 0.05% 59,541,990
2022-09-05 2022-09-01 15.800 4,021,466 +5,000 0.05% 63,539,163
2022-09-02 2022-08-31 15.800 4,016,466 -23,500 0.05% 63,460,163
2022-09-01 2022-08-30 15.420 4,039,966 +129,000 0.05% 62,296,276
2022-08-31 2022-08-29 15.300 3,910,966 +3,000 0.05% 59,837,780
2022-08-30 2022-08-26 15.620 3,907,966 -18,500 0.05% 61,042,429
2022-08-29 2022-08-25 15.740 3,926,466 +31,000 0.05% 61,802,575
2022-08-26 2022-08-24 15.280 3,895,466 +98,000 0.05% 59,522,720
2022-08-25 2022-08-23 15.580 3,797,466 +10,000 0.05% 59,164,520
2022-08-24 2022-08-22 15.720 3,787,466 -22,000 0.05% 59,538,966
2022-08-23 2022-08-19 15.860 3,809,466 +7,000 0.05% 60,418,131
2022-08-22 2022-08-18 15.840 3,802,466 +1,500 0.05% 60,231,061
2022-08-19 2022-08-17 16.040 3,800,966 +32,500 0.05% 60,967,495
2022-08-18 2022-08-16 15.860 3,768,466 +24,500 0.05% 59,767,871
2022-08-17 2022-08-15 16.040 3,743,966 +102,500 0.05% 60,053,215
2022-08-16 2022-08-12 17.080 3,641,466 -79,000 0.05% 62,196,239
2022-08-15 2022-08-11 17.720 3,720,466 +41,000 0.05% 65,926,658
2022-08-12 2022-08-10 17.140 3,679,466 +17,000 0.05% 63,066,047
2022-08-11 2022-08-09 17.500 3,662,466 -7,300 0.05% 64,093,155
2022-08-10 2022-08-08 17.540 3,669,766 -70,000 0.05% 64,367,696
2022-08-09 2022-08-05 17.900 3,739,766 -9,500 0.05% 66,941,811
2022-08-08 2022-08-04 16.720 3,749,266 +47,500 0.05% 62,687,728
2022-08-05 2022-08-03 16.180 3,701,766 +95,000 0.05% 59,894,574
2022-08-04 2022-08-02 15.540 3,606,766 -30,900 0.05% 56,049,144
2022-08-03 2022-08-01 16.100 3,637,666 +17,000 0.05% 58,566,423
2022-08-02 2022-07-29 16.380 3,620,666 -115,000 0.05% 59,306,509
2022-08-01 2022-07-28 16.740 3,735,666 +36,000 0.05% 62,535,049
2022-07-29 2022-07-27 16.620 3,699,666 -13,000 0.05% 61,488,449
2022-07-28 2022-07-26 17.000 3,712,666 -5,500 0.05% 63,115,322
2022-07-27 2022-07-25 17.200 3,718,166 +40,400 0.05% 63,952,455
2022-07-26 2022-07-22 16.900 3,677,766 +3,000 0.05% 62,154,245
2022-07-25 2022-07-21 16.620 3,674,766 +6,500 0.05% 61,074,611
2022-07-22 2022-07-20 16.580 3,668,266 -4,500 0.05% 60,819,850
2022-07-21 2022-07-19 16.380 3,672,766 +27,500 0.05% 60,159,907
2022-07-20 2022-07-18 16.580 3,645,266 -4,000 0.05% 60,438,510
2022-07-19 2022-07-15 15.900 3,649,266 -26,000 0.05% 58,023,329
2022-07-18 2022-07-14 16.140 3,675,266 +28,500 0.05% 59,318,793
2022-07-15 2022-07-13 16.180 3,646,766 +60,500 0.05% 59,004,674
2022-07-14 2022-07-12 16.520 3,586,266 -45,800 0.05% 59,245,114
2022-07-13 2022-07-11 17.100 3,632,066 -34,500 0.05% 62,108,329
2022-07-12 2022-07-08 17.500 3,666,566 +10,500 0.05% 64,164,905
2022-07-11 2022-07-07 17.300 3,656,066 +29,500 0.05% 63,249,942
2022-07-08 2022-07-06 17.180 3,626,566 -20,500 0.05% 62,304,404
2022-07-07 2022-07-05 17.600 3,647,066 +22,000 0.05% 64,188,362
2022-07-06 2022-07-04 17.600 3,625,066 +196,500 0.05% 63,801,162
2022-07-05 2022-06-30 18.180 3,428,566 +5,500 0.04% 62,331,330
2022-07-04 2022-06-29 18.480 3,423,066 -3,500 0.04% 63,258,260
2022-06-30 2022-06-28 18.860 3,426,566 +23,500 0.04% 64,625,035
2022-06-29 2022-06-27 18.560 3,403,066 -39,500 0.04% 63,160,905
2022-06-28 2022-06-24 17.940 3,442,566 +3,500 0.04% 61,759,634
2022-06-27 2022-06-23 17.720 3,439,066 +24,500 0.04% 60,940,250
2022-06-24 2022-06-22 17.540 3,414,566 -5,500 0.04% 59,891,488
2022-06-23 2022-06-21 18.020 3,420,066 +15,000 0.04% 61,629,589
2022-06-22 2022-06-20 17.800 3,405,066 -3,500 0.04% 60,610,175
2022-06-21 2022-06-17 18.080 3,408,566 +18,000 0.04% 61,626,873
2022-06-20 2022-06-16 17.780 3,390,566 -9,000 0.04% 60,284,263
2022-06-17 2022-06-15 18.380 3,399,566 +1,417,000 0.04% 62,484,023
2022-06-16 2022-06-14 18.440 1,982,566 -8,500 0.03% 36,558,517
2022-06-15 2022-06-13 18.860 1,991,066 -114,500 0.03% 37,551,505
2022-06-14 2022-06-10 18.860 2,105,566 -118,000 0.03% 39,710,975
2022-06-13 2022-06-09 17.460 2,223,566 -36,000 0.03% 38,823,462
2022-06-10 2022-06-08 17.820 2,259,566 -497,000 0.03% 40,265,466
2022-06-09 2022-06-07 17.900 2,756,566 -142,000 0.03% 49,342,531
2022-06-08 2022-06-06 17.800 2,898,566 -604,500 0.04% 51,594,475
2022-06-07 2022-06-02 17.200 3,503,066 +1,500 0.04% 60,252,735
2022-06-06 2022-06-01 17.020 3,501,566 +9,500 0.04% 59,596,653
2022-06-02 2022-05-31 17.100 3,492,066 +14,500 0.04% 59,714,329
2022-06-01 2022-05-30 17.360 3,477,566 -24,000 0.04% 60,370,546
2022-05-31 2022-05-27 17.260 3,501,566 -293,000 0.04% 60,437,029
2022-05-30 2022-05-26 17.060 3,794,566 +2,500 0.05% 64,735,296
2022-05-27 2022-05-25 17.000 3,792,066 -19,500 0.05% 64,465,122
2022-05-26 2022-05-24 16.680 3,811,566 -28,500 0.05% 63,576,921
2022-05-25 2022-05-23 16.820 3,840,066 +15,500 0.05% 64,589,910
2022-05-24 2022-05-20 16.280 3,824,566 -4,500 0.05% 62,263,934
2022-05-23 2022-05-19 15.880 3,829,066 -13,500 0.05% 60,805,568
2022-05-20 2022-05-18 15.840 3,842,566 +19,500 0.05% 60,866,245
2022-05-19 2022-05-17 15.940 3,823,066 +1,500 0.05% 60,939,672
2022-05-18 2022-05-16 15.640 3,821,566 +14,500 0.05% 59,769,292
2022-05-17 2022-05-13 15.980 3,807,066 +500 0.05% 60,836,915
2022-05-16 2022-05-12 15.760 3,806,566 -6,000 0.05% 59,991,480
2022-05-13 2022-05-11 15.820 3,812,566 +7,000 0.05% 60,314,794
2022-05-12 2022-05-10 15.160 3,805,566 +500 0.05% 57,692,381
2022-05-11 2022-05-06 15.220 3,805,066 -24,000 0.05% 57,913,105
2022-05-10 2022-05-05 16.100 3,829,066 +19,000 0.05% 61,647,963
2022-05-06 2022-05-04 16.040 3,810,066 +500 0.05% 61,113,459
2022-05-05 2022-05-03 16.440 3,809,566 +11,000 0.05% 62,629,265
2022-05-04 2022-04-29 16.420 3,798,566 -42,000 0.05% 62,372,454
2022-05-03 2022-04-28 15.560 3,840,566 +21,000 0.05% 59,759,207
2022-04-29 2022-04-27 15.300 3,819,566 +500 0.05% 58,439,360
2022-04-28 2022-04-26 14.920 3,819,066 +24,000 0.05% 56,980,465
2022-04-26 2022-04-22 15.900 3,795,066 -14,000 0.05% 60,341,549
2022-04-25 2022-04-21 15.720 3,809,066 -500 0.05% 59,878,518
2022-04-22 2022-04-20 16.240 3,809,566 -7,000 0.05% 61,867,352
2022-04-21 2022-04-19 16.320 3,816,566 +10,000 0.05% 62,286,357
2022-04-20 2022-04-14 16.600 3,806,566 +7,500 0.05% 63,188,996
2022-04-19 2022-04-13 16.340 3,799,066 +12,500 0.05% 62,076,738
2022-04-14 2022-04-12 16.540 3,786,566 +5,500 0.05% 62,629,802
2022-04-13 2022-04-11 16.280 3,781,066 +20,000 0.05% 61,555,754
2022-04-12 2022-04-08 17.080 3,761,066 -10,000 0.05% 64,239,007
2022-04-11 2022-04-07 16.800 3,771,066 -6,000 0.05% 63,353,909
2022-04-08 2022-04-06 17.060 3,777,066 -38,000 0.05% 64,436,746
2022-04-07 2022-04-04 17.280 3,815,066 -26,000 0.05% 65,924,340
2022-04-06 2022-04-01 16.980 3,841,066 +5,900 0.05% 65,221,301
2022-04-04 2022-03-31 17.140 3,835,166 +21,500 0.05% 65,734,745
2022-04-01 2022-03-30 17.340 3,813,666 -16,000 0.05% 66,128,968
2022-03-31 2022-03-29 17.040 3,829,666 +2,500 0.05% 65,257,509
2022-03-30 2022-03-28 16.940 3,827,166 -33,000 0.05% 64,832,192
2022-03-29 2022-03-25 16.800 3,860,166 +60,500 0.05% 64,850,789
2022-03-28 2022-03-24 17.640 3,799,666 +9,500 0.05% 67,026,108
2022-03-25 2022-03-23 18.140 3,790,166 +26,000 0.05% 68,753,611
2022-03-24 2022-03-22 17.700 3,764,166 -3,500 0.05% 66,625,738
2022-03-23 2022-03-21 17.420 3,767,666 +2,500 0.05% 65,632,742
2022-03-22 2022-03-18 17.020 3,765,166 +18,000 0.05% 64,083,125
2022-03-21 2022-03-17 17.060 3,747,166 -9,000 0.05% 63,926,652
2022-03-18 2022-03-16 16.500 3,756,166 -13,000 0.05% 61,976,739
2022-03-17 2022-03-15 15.140 3,769,166 -17,500 0.05% 57,065,173
2022-03-16 2022-03-14 17.060 3,786,666 +456,500 0.05% 64,600,522
2022-03-15 2022-03-11 18.080 3,330,166 +243,000 0.04% 60,209,401
2022-03-14 2022-03-10 18.080 3,087,166 -19,500 0.04% 55,815,961
2022-03-11 2022-03-09 17.640 3,106,666 +6,500 0.04% 54,801,588
2022-03-10 2022-03-08 17.240 3,100,166 +17,500 0.04% 53,446,862
2022-03-09 2022-03-07 17.500 3,082,666 -3,000 0.04% 53,946,655
2022-03-08 2022-03-04 18.080 3,085,666 +2,000 0.04% 55,788,841
2022-03-07 2022-03-03 18.640 3,083,666 +30,500 0.04% 57,479,534
2022-03-04 2022-03-02 18.840 3,053,166 -104,420 0.04% 57,521,647
2022-03-03 2022-03-01 19.520 3,157,586 +21,000 0.04% 61,636,079
2022-03-02 2022-02-28 19.600 3,136,586 +32,500 0.04% 61,477,086
2022-03-01 2022-02-25 19.800 3,104,086 +12,000 0.04% 61,460,903
2022-02-28 2022-02-24 19.700 3,092,086 +15,000 0.04% 60,914,094
2022-02-25 2022-02-23 20.200 3,077,086 +11,000 0.04% 62,157,137
2022-02-24 2022-02-22 19.660 3,066,086 -3,500 0.04% 60,279,251
2022-02-23 2022-02-21 20.100 3,069,586 -44,000 0.04% 61,698,679
2022-02-22 2022-02-18 20.200 3,113,586 +46,500 0.04% 62,894,437
2022-02-21 2022-02-17 20.250 3,067,086 +12,500 0.04% 62,108,492
2022-02-18 2022-02-16 20.650 3,054,586 -33,500 0.04% 63,077,201
2022-02-17 2022-02-15 20.550 3,088,086 -161,000 0.04% 63,460,167
2022-02-16 2022-02-14 20.200 3,249,086 -24,500 0.04% 65,631,537
2022-02-15 2022-02-11 20.150 3,273,586 -149,000 0.04% 65,962,758
2022-02-14 2022-02-10 19.660 3,422,586 +296,000 0.04% 67,288,041
2022-02-11 2022-02-09 19.500 3,126,586 -11,500 0.04% 60,968,427
2022-02-10 2022-02-08 18.840 3,138,086 +5,000 0.04% 59,121,540
2022-02-09 2022-02-07 19.000 3,133,086 +11,000 0.04% 59,528,634
2022-02-08 2022-02-04 18.940 3,122,086 +5,500 0.04% 59,132,309
2022-02-07 2022-01-31 18.680 3,116,586 -32,000 0.04% 58,217,826
2022-02-04 2022-01-27 18.900 3,148,586 -25,000 0.04% 59,508,275
2022-01-28 2022-01-26 19.040 3,173,586 -7,500 0.04% 60,425,077
2022-01-27 2022-01-25 19.020 3,181,086 -23,000 0.04% 60,504,256
2022-01-26 2022-01-24 19.480 3,204,086 +7,000 0.04% 62,415,595
2022-01-25 2022-01-21 19.520 3,197,086 +500 0.04% 62,407,119
2022-01-24 2022-01-20 19.460 3,196,586 -49,500 0.04% 62,205,564
2022-01-21 2022-01-19 19.180 3,246,086 +11,500 0.04% 62,259,929
2022-01-20 2022-01-18 19.420 3,234,586 -29,500 0.04% 62,815,660
2022-01-19 2022-01-17 18.680 3,264,086 -6,500 0.04% 60,973,126
2022-01-18 2022-01-14 18.580 3,270,586 -22,500 0.04% 60,767,488
2022-01-17 2022-01-13 18.660 3,293,086 -500 0.04% 61,448,985
2022-01-14 2022-01-12 18.700 3,293,586 +23,500 0.04% 61,590,058
2022-01-13 2022-01-11 18.260 3,270,086 +21,500 0.04% 59,711,770
2022-01-12 2022-01-10 18.300 3,248,586 +2,500 0.04% 59,449,124
2022-01-11 2022-01-07 18.180 3,246,086 -28,500 0.04% 59,013,843
2022-01-10 2022-01-06 18.300 3,274,586 -28,000 0.04% 59,924,924
2022-01-07 2022-01-05 18.180 3,302,586 +28,500 0.04% 60,041,013
2022-01-06 2022-01-04 18.600 3,274,086 -23,000 0.04% 60,898,000
2022-01-05 2022-01-03 18.840 3,297,086 +24,500 0.04% 62,117,100
2022-01-04 2021-12-31 18.660 3,272,586 +18,500 0.04% 61,066,455
2022-01-03 2021-12-29 18.460 3,254,086 +5,000 0.04% 60,070,428
2021-12-30 2021-12-28 18.340 3,249,086 +10,500 0.04% 59,588,237
2021-12-29 2021-12-24 18.400 3,238,586 -1,500 0.04% 59,589,982
2021-12-28 2021-12-22 18.460 3,240,086 -10,500 0.04% 59,811,988
2021-12-23 2021-12-21 18.340 3,250,586 -2,355,500 0.04% 59,615,747
2021-12-22 2021-12-20 18.040 5,606,086 -18,500 0.07% 101,133,791
2021-12-21 2021-12-17 18.680 5,624,586 +1,500 0.07% 105,067,266
2021-12-20 2021-12-16 18.420 5,623,086 -43,736 0.07% 103,577,244
2021-12-17 2021-12-15 18.720 5,666,822 +19,000 0.07% 106,082,908
2021-12-16 2021-12-14 20.000 5,647,822 -49,500 0.07% 112,956,440
2021-12-15 2021-12-13 20.850 5,697,322 -48,500 0.07% 118,789,164
2021-12-14 2021-12-10 20.950 5,745,822 -136,500 0.07% 120,374,971
2021-12-13 2021-12-09 21.100 5,882,322 -9,500 0.07% 124,116,994
2021-12-10 2021-12-08 20.850 5,891,822 +11,500 0.07% 122,844,489
2021-12-09 2021-12-07 21.050 5,880,322 +13,000 0.07% 123,780,778
2021-12-08 2021-12-06 20.950 5,867,322 +27,000 0.07% 122,920,396
2021-12-07 2021-12-03 21.700 5,840,322 -12,000 0.07% 126,734,987
2021-12-06 2021-12-02 22.050 5,852,322 -23,000 0.07% 129,043,700
2021-12-03 2021-12-01 21.750 5,875,322 -33,000 0.07% 127,788,254
2021-12-02 2021-11-30 21.450 5,908,322 +31,000 0.07% 126,733,507
2021-12-01 2021-11-29 21.350 5,877,322 -26,000 0.07% 125,480,825
2021-11-30 2021-11-26 21.350 5,903,322 -415,500 0.07% 126,035,925
2021-11-29 2021-11-25 21.850 6,318,822 -48,000 0.08% 138,066,261
2021-11-26 2021-11-24 21.800 6,366,822 +1,000 0.08% 138,796,720
2021-11-25 2021-11-23 22.100 6,365,822 -54,500 0.08% 140,684,666
2021-11-24 2021-11-22 22.150 6,420,322 +26,000 0.08% 142,210,132
2021-11-23 2021-11-19 22.200 6,394,322 -82,000 0.08% 141,953,948
2021-11-22 2021-11-18 22.350 6,476,322 +14,000 0.08% 144,745,797
2021-11-19 2021-11-17 22.600 6,462,322 -395,500 0.08% 146,048,477
2021-11-18 2021-11-16 22.150 6,857,822 +627,500 0.09% 151,900,757
2021-11-17 2021-11-15 22.350 6,230,322 -34,500 0.08% 139,247,697
2021-11-16 2021-11-12 22.600 6,264,822 +113,733 0.08% 141,584,977
2021-11-15 2021-11-11 23.500 6,151,089 -191,000 0.08% 144,550,592
2021-11-12 2021-11-10 24.000 6,342,089 +554,500 0.08% 152,210,136
2021-11-11 2021-11-09 23.900 5,787,589 -24,000 0.07% 138,323,377
2021-11-10 2021-11-08 23.000 5,811,589 -1,000 0.07% 133,666,547
2021-11-09 2021-11-05 23.050 5,812,589 -304,000 0.07% 133,980,176
2021-11-05 2021-11-03 22.900 6,116,589 -6,000 0.08% 140,069,888
2021-11-04 2021-11-02 22.100 6,122,589 +74,500 0.08% 135,309,217
2021-11-03 2021-11-01 21.800 6,048,089 -54,500 0.08% 131,848,340
2021-11-02 2021-10-29 22.000 6,102,589 -5,000 0.08% 134,256,958
2021-11-01 2021-10-28 22.000 6,107,589 -2,000 0.08% 134,366,958
2021-10-29 2021-10-27 22.200 6,109,589 +4,500 0.08% 135,632,876
2021-10-28 2021-10-26 22.900 6,105,089 +2,500 0.08% 139,806,538
2021-10-27 2021-10-25 22.850 6,102,589 +19,000 0.08% 139,444,159
2021-10-26 2021-10-22 23.150 6,083,589 +156,500 0.08% 140,835,085
2021-10-25 2021-10-21 22.100 5,927,089 +15,500 0.07% 130,988,667
2021-10-22 2021-10-20 22.300 5,911,589 +48,000 0.07% 131,828,435
2021-10-21 2021-10-19 22.450 5,863,589 -110,000 0.07% 131,637,573
2021-10-20 2021-10-18 21.950 5,973,589 +56,500 0.08% 131,120,279
2021-10-19 2021-10-15 21.600 5,917,089 -1,500 0.07% 127,809,122
2021-10-18 2021-10-12 21.600 5,918,589 -8,000 0.07% 127,841,522
2021-10-15 2021-10-11 21.950 5,926,589 +28,500 0.07% 130,088,629
2021-10-12 2021-10-08 21.700 5,898,089 +1,500 0.07% 127,988,531
2021-10-11 2021-10-07 21.900 5,896,589 +45,500 0.07% 129,135,299
2021-10-08 2021-10-06 21.600 5,851,089 +35,000 0.07% 126,383,522
2021-10-07 2021-10-05 21.650 5,816,089 +15,500 0.07% 125,918,327
2021-10-06 2021-10-04 21.600 5,800,589 -135,000 0.07% 125,292,722
2021-10-05 2021-09-30 22.050 5,935,589 +54,000 0.08% 130,879,737
2021-10-04 2021-09-29 22.450 5,881,589 -27,500 0.07% 132,041,673
2021-09-30 2021-09-28 22.000 5,909,089 +42,500 0.07% 129,999,958
2021-09-29 2021-09-27 21.900 5,866,589 +112,500 0.07% 128,478,299
2021-09-28 2021-09-24 21.950 5,754,089 +16,500 0.07% 126,302,254
2021-09-27 2021-09-23 21.850 5,737,589 -28,900 0.07% 125,366,320
2021-09-24 2021-09-21 22.050 5,766,489 +9,500 0.07% 127,151,082
2021-09-23 2021-09-20 22.250 5,756,989 +13,500 0.07% 128,093,005
2021-09-21 2021-09-17 22.650 5,743,489 -31,500 0.07% 130,090,026
2021-09-20 2021-09-16 22.400 5,774,989 +53,500 0.07% 129,359,754
2021-09-17 2021-09-15 22.800 5,721,489 -6,500 0.07% 130,449,949
2021-09-16 2021-09-14 22.950 5,727,989 +27,000 0.07% 131,457,348
2021-09-15 2021-09-13 23.250 5,700,989 -170,990 0.07% 132,547,994
2021-09-14 2021-09-10 23.600 5,871,979 +36,000 0.07% 138,578,704
2021-09-13 2021-09-09 22.850 5,835,979 +38,000 0.07% 133,352,120
2021-09-10 2021-09-08 23.250 5,797,979 -14,500 0.07% 134,803,012
2021-09-09 2021-09-07 23.800 5,812,479 +43,500 0.07% 138,337,000
2021-09-08 2021-09-06 23.950 5,768,979 +83,500 0.07% 138,167,047
2021-09-07 2021-09-03 24.050 5,685,479 +62,500 0.07% 136,735,770
2021-09-06 2021-09-02 23.950 5,622,979 -8,500 0.07% 134,670,347
2021-09-03 2021-09-01 23.950 5,631,479 -28,000 0.07% 134,873,922
2021-09-02 2021-08-31 23.800 5,659,479 -253,000 0.07% 134,695,600
2021-09-01 2021-08-30 24.200 5,912,479 -28,500 0.07% 143,081,992
2021-08-31 2021-08-27 24.250 5,940,979 +10,500 0.08% 144,068,741
2021-08-30 2021-08-26 24.150 5,930,479 +251,000 0.08% 143,221,068
2021-08-27 2021-08-25 23.900 5,679,479 +57,900 0.07% 135,739,548
2021-08-26 2021-08-24 24.050 5,621,579 +26,000 0.07% 135,198,975
2021-08-25 2021-08-23 23.650 5,595,579 +25,000 0.07% 132,335,443
2021-08-24 2021-08-20 23.150 5,570,579 +101,500 0.07% 128,958,904
2021-08-23 2021-08-19 23.400 5,469,079 +326,500 0.07% 127,976,449
2021-08-20 2021-08-18 23.600 5,142,579 +96,500 0.07% 121,364,864
2021-08-19 2021-08-17 23.400 5,046,079 +53,000 0.06% 118,078,249
2021-08-18 2021-08-16 24.050 4,993,079 +320,020 0.06% 120,083,550
2021-08-17 2021-08-13 24.550 4,673,059 +182,660 0.06% 114,723,598
2021-08-16 2021-08-12 25.550 4,490,399 -55,000 0.06% 114,729,694
2021-08-13 2021-08-11 25.500 4,545,399 +125,300 0.06% 115,907,674
2021-08-12 2021-08-10 26.050 4,420,099 +215,310 0.06% 115,143,579
2021-08-11 2021-08-09 26.750 4,204,789 +312,400 0.05% 112,478,106
2021-08-10 2021-08-06 28.150 3,892,389 -296,500 0.05% 109,570,750
2021-08-09 2021-08-05 27.900 4,188,889 -485,500 0.05% 116,870,003
2021-08-06 2021-08-04 26.850 4,674,389 -103,500 0.06% 125,507,345
2021-08-05 2021-08-03 25.450 4,777,889 +118,500 0.06% 121,597,275
2021-08-04 2021-08-02 27.050 4,659,389 -362,264 0.06% 126,036,472
2021-08-03 2021-07-30 27.150 5,021,653 -94,000 0.06% 136,337,879
2021-08-02 2021-07-29 26.400 5,115,653 -57,500 0.06% 135,053,239
2021-07-30 2021-07-28 25.150 5,173,153 +315,594 0.07% 130,104,798
2021-07-29 2021-07-27 25.550 4,857,559 -84,394 0.06% 124,110,632
2021-07-28 2021-07-26 24.150 4,941,953 -360,050 0.06% 119,348,165
2021-07-27 2021-07-23 21.900 5,302,003 -27,500 0.07% 116,113,866
2021-07-26 2021-07-22 22.300 5,329,503 -161,500 0.07% 118,847,917
2021-07-23 2021-07-21 21.150 5,491,003 +27,500 0.07% 116,134,713
2021-07-22 2021-07-20 21.350 5,463,503 +8,550 0.07% 116,645,789
2021-07-21 2021-07-19 21.400 5,454,953 +72,000 0.07% 116,735,994
2021-07-20 2021-07-16 22.200 5,382,953 +55,979 0.07% 119,501,557
2021-07-19 2021-07-15 22.600 5,326,974 -9,500 0.07% 120,389,612
2021-07-16 2021-07-14 22.850 5,336,474 -55,000 0.07% 121,938,431
2021-07-15 2021-07-13 22.850 5,391,474 -65,500 0.07% 123,195,181
2021-07-14 2021-07-12 22.700 5,456,974 -38,000 0.07% 123,873,310
2021-07-13 2021-07-09 22.200 5,494,974 +34,000 0.07% 121,988,423
2021-07-12 2021-07-08 22.000 5,460,974 -79,500 0.07% 120,141,428
2021-07-09 2021-07-07 21.950 5,540,474 +52,000 0.07% 121,613,404
2021-07-08 2021-07-06 22.200 5,488,474 -1,405,500 0.07% 121,844,123
2021-07-07 2021-07-05 22.750 6,893,974 +63,500 0.09% 156,837,908
2021-07-06 2021-07-02 23.250 6,830,474 +1,793,000 0.09% 158,808,520
2021-07-05 2021-06-30 23.900 5,037,474 -6,500 0.06% 120,395,629
2021-07-02 2021-06-29 23.350 5,043,974 +11,500 0.06% 117,776,793
2021-06-30 2021-06-28 23.550 5,032,474 +51,500 0.06% 118,514,763
2021-06-29 2021-06-25 23.800 4,980,974 -99,500 0.06% 118,547,181
2021-06-28 2021-06-24 23.600 5,080,474 +42,000 0.06% 119,899,186
2021-06-25 2021-06-23 23.900 5,038,474 -128,000 0.06% 120,419,529
2021-06-24 2021-06-22 23.200 5,166,474 +154,500 0.07% 119,862,197
2021-06-23 2021-06-21 23.500 5,011,974 +182,500 0.06% 117,781,389
2021-06-22 2021-06-18 24.400 4,829,474 -46,600 0.06% 117,839,166
2021-06-21 2021-06-17 24.300 4,876,074 +201,500 0.06% 118,488,598
2021-06-18 2021-06-16 23.050 4,674,574 +5,000 0.06% 107,748,931
2021-06-17 2021-06-15 23.350 4,669,574 +104,000 0.06% 109,034,553
2021-06-16 2021-06-11 23.800 4,565,574 +78,000 0.06% 108,660,661
2021-06-15 2021-06-10 24.000 4,487,574 +35,500 0.06% 107,701,776
2021-06-11 2021-06-09 24.200 4,452,074 -21,612 0.06% 107,740,191
2021-06-10 2021-06-08 24.100 4,473,686 +3,000 0.06% 107,815,833
2021-06-09 2021-06-07 23.950 4,470,686 +54,500 0.06% 107,072,930
2021-06-08 2021-06-04 23.500 4,416,186 +98,500 0.06% 103,780,371
2021-06-07 2021-06-03 24.150 4,317,686 -81,000 0.05% 104,272,117
2021-06-04 2021-06-02 24.700 4,398,686 -41,500 0.06% 108,647,544
2021-06-03 2021-06-01 24.900 4,440,186 -23,500 0.06% 110,560,631
2021-06-02 2021-05-31 24.500 4,463,686 -22,000 0.06% 109,360,307
2021-06-01 2021-05-28 24.150 4,485,686 -127,500 0.06% 108,329,317
2021-05-31 2021-05-27 24.800 4,613,186 -32,000 0.06% 114,407,013
2021-05-28 2021-05-26 23.500 4,645,186 -17,000 0.06% 109,161,871
2021-05-27 2021-05-25 23.400 4,662,186 -71,000 0.06% 109,095,152
2021-05-26 2021-05-24 22.900 4,733,186 +500 0.06% 108,389,959
2021-05-25 2021-05-21 22.400 4,732,686 +31,500 0.06% 106,012,166
2021-05-24 2021-05-20 22.250 4,701,186 +156,000 0.06% 104,601,388
2021-05-21 2021-05-18 23.000 4,545,186 +111,500 0.06% 104,539,278
2021-05-20 2021-05-17 23.250 4,433,686 +95,500 0.06% 103,083,200
2021-05-18 2021-05-14 23.750 4,338,186 +22,500 0.05% 103,031,918
2021-05-17 2021-05-13 23.800 4,315,686 -32,500 0.05% 102,713,327
2021-05-14 2021-05-12 23.800 4,348,186 -37,500 0.06% 103,486,827
2021-05-13 2021-05-11 23.000 4,385,686 +104,510 0.06% 100,870,778
2021-05-12 2021-05-10 24.050 4,281,176 +21,000 0.05% 102,962,283
2021-05-11 2021-05-07 24.200 4,260,176 +98,000 0.05% 103,096,259
2021-05-10 2021-05-06 25.050 4,162,176 +8,500 0.05% 104,262,509
2021-05-07 2021-05-05 25.200 4,153,676 +1,500 0.05% 104,672,635
2021-05-06 2021-05-04 25.250 4,152,176 -94,000 0.05% 104,842,444
2021-05-05 2021-05-03 24.750 4,246,176 +17,500 0.05% 105,092,856
2021-05-04 2021-04-30 25.050 4,228,676 +2,000 0.05% 105,928,334
2021-05-03 2021-04-29 25.200 4,226,676 +18,500 0.05% 106,512,235
2021-04-30 2021-04-28 25.050 4,208,176 +58,000 0.05% 105,414,809
2021-04-29 2021-04-27 25.150 4,150,176 +28,000 0.05% 104,376,926
2021-04-28 2021-04-26 25.400 4,122,176 +27,000 0.05% 104,703,270
2021-04-27 2021-04-23 25.700 4,095,176 +60,000 0.05% 105,246,023
2021-04-26 2021-04-22 25.900 4,035,176 +5,500 0.05% 104,511,058
2021-04-23 2021-04-21 25.800 4,029,676 -4,500 0.05% 103,965,641
2021-04-22 2021-04-20 25.900 4,034,176 +300,000 0.05% 104,485,158
2021-04-21 2021-04-19 26.400 3,734,176 -105,500 0.05% 98,582,246
2021-04-20 2021-04-16 25.750 3,839,676 +124,000 0.05% 98,871,657
2021-04-19 2021-04-15 26.050 3,715,676 +6,000 0.05% 96,793,360
2021-04-16 2021-04-14 26.100 3,709,676 -79,500 0.05% 96,822,544
2021-04-15 2021-04-13 25.500 3,789,176 +41,500 0.05% 96,623,988
2021-04-14 2021-04-12 25.200 3,747,676 +163,000 0.05% 94,441,435
2021-04-13 2021-04-09 26.200 3,584,676 -45,500 0.05% 93,918,511
2021-04-12 2021-04-08 26.600 3,630,176 +107,500 0.05% 96,562,682
2021-04-09 2021-04-07 27.200 3,522,676 -239,500 0.04% 95,816,787
2021-04-07 2021-03-31 24.700 3,762,176 +4,500 0.05% 92,925,747
2021-04-01 2021-03-30 24.800 3,757,676 -62,500 0.05% 93,190,365
2021-03-31 2021-03-29 24.550 3,820,176 -80,500 0.05% 93,785,321
2021-03-30 2021-03-26 24.150 3,900,676 -95,500 0.05% 94,201,325
2021-03-29 2021-03-25 23.950 3,996,176 +211,500 0.05% 95,708,415
2021-03-26 2021-03-24 24.400 3,784,676 -7,500 0.05% 92,346,094
2021-03-25 2021-03-23 25.350 3,792,176 +36,800 0.05% 96,131,662
2021-03-24 2021-03-22 26.000 3,755,376 -40,500 0.05% 97,639,776
2021-03-23 2021-03-19 25.900 3,795,876 +24,500 0.05% 98,313,188
2021-03-22 2021-03-18 26.450 3,771,376 +32,500 0.05% 99,752,895
2021-03-19 2021-03-17 26.500 3,738,876 -102,000 0.05% 99,080,214
2021-03-18 2021-03-16 25.950 3,840,876 -16,000 0.05% 99,670,732
2021-03-17 2021-03-15 25.500 3,856,876 +64,500 0.05% 98,350,338
2021-03-16 2021-03-12 25.500 3,792,376 +33,500 0.05% 96,705,588
2021-03-15 2021-03-11 26.700 3,758,876 -2,500 0.05% 100,361,989
2021-03-12 2021-03-10 24.250 3,761,376 +35,000 0.05% 91,213,368
2021-03-11 2021-03-09 24.400 3,726,376 -59,850 0.05% 90,923,574
2021-03-10 2021-03-08 25.450 3,786,226 +83,000 0.05% 96,359,452
2021-03-09 2021-03-05 26.850 3,703,226 -80,160 0.05% 99,431,618
2021-03-08 2021-03-04 27.250 3,783,386 +252,900 0.05% 103,097,268
2021-03-05 2021-03-03 27.800 3,530,486 -48,000 0.04% 98,147,511
2021-03-04 2021-03-02 27.750 3,578,486 +25,719 0.05% 99,302,986
2021-03-03 2021-03-01 26.750 3,552,767 -130,000 0.04% 95,036,517
2021-03-02 2021-02-26 25.050 3,682,767 -193,500 0.05% 92,253,313
2021-03-01 2021-02-25 26.000 3,876,267 -143,000 0.05% 100,782,942
2021-02-26 2021-02-24 25.600 4,019,267 -24,000 0.05% 102,893,235
2021-02-25 2021-02-23 26.500 4,043,267 +89,500 0.05% 107,146,576
2021-02-24 2021-02-22 26.100 3,953,767 +28,500 0.05% 103,193,319
2021-02-22 2021-02-18 27.650 3,925,267 +26,150 0.05% 108,533,633
2021-02-19 2021-02-17 26.950 3,899,117 -45,000 0.05% 105,081,203
2021-02-18 2021-02-16 26.500 3,944,117 -388,000 0.05% 104,519,100
2021-02-17 2021-02-11 25.700 4,332,117 +101,500 0.05% 111,335,407
2021-02-16 2021-02-09 24.850 4,230,617 -80,500 0.05% 105,130,832
2021-02-10 2021-02-08 23.600 4,311,117 -23,000 0.05% 101,742,361
2021-02-09 2021-02-05 24.400 4,334,117 +581,438 0.05% 105,752,455
2021-02-08 2021-02-04 27.300 3,752,679 +175,000 0.05% 102,448,137
2021-02-05 2021-02-03 27.950 3,577,679 +47,000 0.05% 99,996,128
2021-02-04 2021-02-02 28.050 3,530,679 +48,500 0.04% 99,035,546
2021-02-03 2021-02-01 28.600 3,482,179 -292,500 0.04% 99,590,319
2021-02-02 2021-01-29 26.450 3,774,679 +6,600 0.05% 99,840,260
2021-02-01 2021-01-28 26.700 3,768,079 +281,000 0.05% 100,607,709
2021-01-29 2021-01-27 29.200 3,487,079 -99,000 0.04% 101,822,707
2021-01-28 2021-01-26 30.150 3,586,079 -61,503 0.05% 108,120,282
2021-01-27 2021-01-25 30.000 3,647,582 -554,500 0.05% 109,427,460
2021-01-26 2021-01-22 27.250 4,202,082 -226,400 0.05% 114,506,734
2021-01-25 2021-01-21 28.000 4,428,482 +393,486 0.06% 123,997,496
2021-01-22 2021-01-20 29.500 4,034,996 +172,500 0.05% 119,032,382
2021-01-21 2021-01-19 29.600 3,862,496 -500 0.05% 114,329,882
2021-01-20 2021-01-18 29.250 3,862,996 -162,500 0.05% 112,992,633
2021-01-19 2021-01-15 27.650 4,025,496 +60,542 0.05% 111,304,964
2021-01-18 2021-01-14 28.150 3,964,954 -180,500 0.05% 111,613,455
2021-01-15 2021-01-13 26.200 4,145,454 +63,900 0.05% 108,610,895
2021-01-14 2021-01-12 27.000 4,081,554 -60,000 0.05% 110,201,958
2021-01-13 2021-01-11 25.300 4,141,554 +239,500 0.05% 104,781,316
2021-01-12 2021-01-08 25.000 3,902,054 -32,500 0.05% 97,551,350
2021-01-11 2021-01-07 22.600 3,934,554 -129,500 0.05% 88,920,920
2021-01-08 2021-01-06 22.000 4,064,054 -655,000 0.05% 89,409,188
2021-01-07 2021-01-05 19.480 4,719,054 +337,000 0.06% 91,927,172
2021-01-06 2021-01-04 21.550 4,382,054 -410,000 0.06% 94,433,264
2021-01-05 2020-12-31 22.100 4,792,054 -268,110 0.06% 105,904,393
2021-01-04 2020-12-29 18.220 5,060,164 -1,452,697 0.07% 92,196,188
2020-12-30 2020-12-28 18.240 6,512,861 +38,082 0.08% 118,794,585
2020-12-29 2020-12-24 19.040 6,474,779 -97,000 0.08% 123,279,792
2020-12-28 2020-12-22 18.960 6,571,779 +113,883 0.09% 124,600,930
2020-12-23 2020-12-21 19.140 6,457,896 +49,500 0.08% 123,604,129
2020-12-22 2020-12-18 19.860 6,408,396 +20,500 0.08% 127,270,745
2020-12-21 2020-12-17 20.950 6,387,896 -89,000 0.08% 133,826,421
2020-12-18 2020-12-16 20.200 6,476,896 +272,000 0.08% 130,833,299
2020-12-17 2020-12-15 21.250 6,204,896 +109,500 0.08% 131,854,040
2020-12-16 2020-12-14 22.100 6,095,396 -8,000 0.08% 134,708,252
2020-12-15 2020-12-11 22.050 6,103,396 +31,000 0.08% 134,579,882
2020-12-14 2020-12-10 22.250 6,072,396 -13,500 0.08% 135,110,811
2020-12-11 2020-12-09 22.250 6,085,896 -35,500 0.08% 135,411,186
2020-12-10 2020-12-08 22.100 6,121,396 +12,000 0.08% 135,282,852
2020-12-09 2020-12-07 21.750 6,109,396 -37,000 0.08% 132,879,363
2020-12-08 2020-12-04 21.000 6,146,396 +103,000 0.08% 129,074,316
2020-12-07 2020-12-03 22.200 6,043,396 +7,000 0.08% 134,163,391
2020-12-04 2020-12-02 22.250 6,036,396 -57,500 0.08% 134,309,811
2020-12-03 2020-12-01 21.500 6,093,896 -16,500 0.08% 131,018,764
2020-12-02 2020-11-30 21.650 6,110,396 +21,000 0.08% 132,290,073
2020-12-01 2020-11-27 22.250 6,089,396 -36,000 0.08% 135,489,061
2020-11-30 2020-11-26 22.050 6,125,396 +18,500 0.08% 135,064,982
2020-11-27 2020-11-25 21.900 6,106,896 -3,500 0.08% 133,741,022
2020-11-26 2020-11-24 22.800 6,110,396 -54,000 0.08% 139,317,029
2020-11-25 2020-11-23 22.350 6,164,396 +23,500 0.08% 137,774,251
2020-11-24 2020-11-20 22.750 6,140,896 +13,000 0.08% 139,705,384
2020-11-23 2020-11-19 22.900 6,127,896 -34,000 0.08% 140,328,818
2020-11-20 2020-11-18 23.050 6,161,896 -18,000 0.08% 142,031,703
2020-11-19 2020-11-17 22.900 6,179,896 -15,000 0.08% 141,519,618
2020-11-18 2020-11-16 23.400 6,194,896 +14,500 0.08% 144,960,566
2020-11-17 2020-11-13 23.450 6,180,396 -44,500 0.08% 144,930,286
2020-11-16 2020-11-12 22.850 6,224,896 -16,000 0.08% 142,238,874
2020-11-13 2020-11-11 22.450 6,240,896 +91,080 0.08% 140,108,115
2020-11-12 2020-11-10 24.200 6,149,816 +95,500 0.08% 148,825,547
2020-11-11 2020-11-09 24.700 6,054,316 +105,717 0.08% 149,541,605
2020-11-10 2020-11-06 24.100 5,948,599 +148,500 0.08% 143,361,236
2020-11-09 2020-11-05 23.950 5,800,099 -391,500 0.08% 138,912,371
2020-11-06 2020-11-04 22.300 6,191,599 +349,500 0.08% 138,072,658
2020-11-05 2020-11-03 23.850 5,842,099 -97,790 0.08% 139,334,061
2020-11-04 2020-11-02 22.800 5,939,889 +135,500 0.08% 135,429,469
2020-11-03 2020-10-30 22.750 5,804,389 -87,986 0.08% 132,049,850
2020-11-02 2020-10-29 22.000 5,892,375 -31,100 0.08% 129,632,250
2020-10-30 2020-10-28 21.550 5,923,475 -115,524 0.08% 127,650,886
2020-10-29 2020-10-27 20.800 6,038,999 -88,500 0.08% 125,611,179
2020-10-28 2020-10-23 20.400 6,127,499 -48,600 0.08% 125,000,980
2020-10-27 2020-10-22 20.600 6,176,099 +186,140 0.08% 127,227,639
2020-10-23 2020-10-21 20.050 5,989,959 +34,500 0.08% 120,098,678
2020-10-22 2020-10-20 20.550 5,955,459 -5,000 0.08% 122,384,682
2020-10-21 2020-10-19 20.600 5,960,459 -68,000 0.08% 122,785,455
2020-10-20 2020-10-16 19.960 6,028,459 -11,000 0.08% 120,328,042
2020-10-19 2020-10-15 19.800 6,039,459 -1,023,000 0.08% 119,581,288
2020-10-16 2020-10-14 19.960 7,062,459 +500 0.09% 140,966,682
2020-10-15 2020-10-12 20.600 7,061,959 +2,034,500 0.09% 145,476,355
2020-10-14 2020-10-09 18.480 5,027,459 -273,500 0.07% 92,907,442
2020-10-12 2020-10-08 18.760 5,300,959 -5,500 0.07% 99,445,991
2020-10-09 2020-10-07 18.960 5,306,459 +7,500 0.07% 100,610,463
2020-10-08 2020-10-06 18.500 5,298,959 -32,000 0.07% 98,030,742
2020-10-07 2020-10-05 17.280 5,330,959 +43,500 0.07% 92,118,972
2020-10-06 2020-09-30 18.120 5,287,459 +48,500 0.07% 95,808,757
2020-10-05 2020-09-29 17.700 5,238,959 +99,000 0.07% 92,729,574
2020-09-30 2020-09-28 17.860 5,139,959 -139,000 0.07% 91,799,668
2020-09-29 2020-09-25 18.580 5,278,959 +52,900 0.07% 98,083,058
2020-09-28 2020-09-24 19.340 5,226,059 +5,500 0.07% 101,071,981
2020-09-25 2020-09-23 20.150 5,220,559 +11,500 0.07% 105,194,264
2020-09-24 2020-09-22 20.450 5,209,059 -1,066,000 0.07% 106,525,257
2020-09-23 2020-09-21 20.400 6,275,059 -360,500 0.08% 128,011,204
2020-09-22 2020-09-18 20.600 6,635,559 +329,000 0.09% 136,692,515
2020-09-21 2020-09-17 19.940 6,306,559 +20,900 0.08% 125,752,786
2020-09-18 2020-09-16 20.250 6,285,659 +34,000 0.08% 127,284,595
2020-09-17 2020-09-15 19.540 6,251,659 -42,000 0.08% 122,157,417
2020-09-16 2020-09-14 19.160 6,293,659 +32,000 0.08% 120,586,506
2020-09-15 2020-09-11 19.480 6,261,659 -162,000 0.08% 121,977,117
2020-09-14 2020-09-10 18.240 6,423,659 +35,000 0.08% 117,167,540
2020-09-11 2020-09-09 18.420 6,388,659 +3,000 0.08% 117,679,099
2020-09-10 2020-09-08 18.800 6,385,659 +1,524 0.08% 120,050,389
2020-09-09 2020-09-07 18.240 6,384,135 +453,245 0.08% 116,446,622
2020-09-08 2020-09-04 23.650 5,930,890 +61,500 0.08% 140,265,548
2020-09-07 2020-09-03 24.600 5,869,390 +77,800 0.08% 144,386,994
2020-09-04 2020-09-02 24.950 5,791,590 -77,438 0.08% 144,500,170
2020-09-03 2020-09-01 25.000 5,869,028 -11,952 0.08% 146,725,700
2020-09-02 2020-08-31 24.900 5,880,980 +98,500 0.08% 146,436,402
2020-09-01 2020-08-28 25.750 5,782,480 -7,548 0.08% 148,898,860
2020-08-31 2020-08-27 25.700 5,790,028 -51,225 0.08% 148,803,720
2020-08-28 2020-08-26 24.950 5,841,253 +34,500 0.08% 145,739,262
2020-08-27 2020-08-25 25.950 5,806,753 -76,500 0.08% 150,685,240
2020-08-26 2020-08-24 25.700 5,883,253 +21,000 0.08% 151,199,602
2020-08-25 2020-08-21 25.950 5,862,253 +91,581 0.08% 152,125,465
2020-08-24 2020-08-20 26.900 5,770,672 -25,700 0.08% 155,231,077
2020-08-20 2020-08-18 26.600 5,796,372 -23,800 0.08% 154,183,495
2020-08-19 2020-08-17 27.150 5,820,172 +26,000 0.08% 158,017,670
2020-08-18 2020-08-14 27.500 5,794,172 -2,500 0.08% 159,339,730
2020-08-17 2020-08-13 27.450 5,796,672 +24,000 0.08% 159,118,646
2020-08-14 2020-08-12 26.850 5,772,672 -73,800 0.08% 154,996,243
2020-08-13 2020-08-11 27.700 5,846,472 -30,000 0.08% 161,947,274
2020-08-12 2020-08-10 27.800 5,876,472 +407,700 0.08% 163,365,922
2020-08-11 2020-08-07 29.900 5,468,772 +779,700 0.07% 163,516,283
2020-08-10 2020-08-06 32.750 4,689,072 -246,500 0.06% 153,567,108
2020-08-07 2020-08-05 32.000 4,935,572 -3,000 0.07% 157,938,304
2020-08-06 2020-08-04 30.500 4,938,572 +384,000 0.07% 150,626,446
2020-08-05 2020-08-03 31.300 4,554,572 -314,600 0.06% 142,558,104
2020-08-04 2020-07-31 29.850 4,869,172 -71,500 0.07% 145,344,784
2020-08-03 2020-07-30 28.200 4,940,672 -47,500 0.07% 139,326,950
2020-07-31 2020-07-29 28.600 4,988,172 +416,500 0.07% 142,661,719
2020-07-30 2020-07-28 26.300 4,571,672 -247,000 0.06% 120,234,974
2020-07-29 2020-07-27 24.850 4,818,672 +183,450 0.06% 119,743,999
2020-07-28 2020-07-24 25.650 4,635,222 +58,500 0.06% 118,893,444
2020-07-27 2020-07-23 27.700 4,576,722 +300,500 0.06% 126,775,199
2020-07-24 2020-07-22 27.000 4,276,222 -29,900 0.06% 115,457,994
2020-07-23 2020-07-21 29.350 4,306,122 +120,000 0.06% 126,384,681
2020-07-22 2020-07-20 28.200 4,186,122 +371,100 0.06% 118,048,640
2020-07-21 2020-07-17 29.000 3,815,022 +37,600 0.05% 110,635,638
2020-07-20 2020-07-16 28.750 3,777,422 +774,596 0.05% 108,600,882
2020-07-17 2020-07-15 38.450 3,002,826 +439,130 0.04% 115,458,660
2020-07-16 2020-07-14 41.800 2,563,696 +64,600 0.03% 107,162,493
2020-07-15 2020-07-13 41.950 2,499,096 +250,000 0.04% 104,837,077
2020-07-14 2020-07-10 41.250 2,249,096 -118,500 0.04% 92,775,210
2020-07-13 2020-07-09 39.950 2,367,596 +62,185 0.04% 94,585,460
2020-07-10 2020-07-08 39.900 2,305,411 +66,691 0.04% 91,985,899
2020-07-09 2020-07-07 36.550 2,238,720 +482,937 0.04% 81,825,216
2020-07-08 2020-07-06 40.100 1,755,783 -187,880 0.03% 70,406,898
2020-07-07 2020-07-03 33.250 1,943,663 +69,600 0.03% 64,626,795
2020-07-06 2020-07-02 31.600 1,874,063 -4,200 0.03% 59,220,391
2020-07-03 2020-06-30 27.000 1,878,263 +193,200 0.03% 50,713,101
2020-07-02 2020-06-29 26.600 1,685,063 +46,990 0.03% 44,822,676
2020-06-30 2020-06-26 28.600 1,638,073 +65,700 0.03% 46,848,888
2020-06-29 2020-06-24 27.450 1,572,373 +118,200 0.03% 43,161,639
2020-06-26 2020-06-23 26.450 1,454,173 -5,460 0.03% 38,462,876
2020-06-24 2020-06-22 24.200 1,459,633 -61,000 0.03% 35,323,119
2020-06-23 2020-06-19 22.900 1,520,633 +18,520 0.03% 34,822,496
2020-06-22 2020-06-18 23.200 1,502,113 -74,500 0.03% 34,849,022
2020-06-19 2020-06-17 21.700 1,576,613 +29,000 0.03% 34,212,502
2020-06-18 2020-06-16 21.350 1,547,613 -260,000 0.03% 33,041,538
2020-06-17 2020-06-15 19.080 1,807,613 +31,500 0.03% 34,489,256
2020-06-16 2020-06-12 19.380 1,776,113 +4,000 0.03% 34,421,070
2020-06-15 2020-06-11 18.760 1,772,113 +89,500 0.03% 33,244,840
2020-06-12 2020-06-10 18.840 1,682,613 +213,510 0.03% 31,700,429
2020-06-11 2020-06-09 19.440 1,469,103 -20,050 0.03% 28,559,362
2020-06-10 2020-06-08 19.860 1,489,153 +8,000 0.03% 29,574,579
2020-06-09 2020-06-05 19.700 1,481,153 -109,500 0.03% 29,178,714
2020-06-08 2020-06-04 18.680 1,590,653 +30,000 0.03% 29,713,398
2020-06-05 2020-06-03 18.740 1,560,653 -17,000 0.03% 29,246,637
2020-06-04 2020-06-02 18.700 1,577,653 +97,000 0.03% 29,502,111
2020-06-03 2020-06-01 18.180 1,480,653 -384,000 0.03% 26,918,272
2020-06-02 2020-05-29 16.840 1,864,653 -139,500 0.03% 31,400,757
2020-06-01 2020-05-28 16.640 2,004,153 +35,050 0.04% 33,349,106
2020-05-29 2020-05-27 17.400 1,969,103 +240,500 0.04% 34,262,392
2020-05-28 2020-05-26 17.460 1,728,603 -7,500 0.03% 30,181,408
2020-05-27 2020-05-25 17.580 1,736,103 +57,000 0.03% 30,520,691
2020-05-26 2020-05-22 16.920 1,679,103 -67,500 0.03% 28,410,423
2020-05-25 2020-05-21 17.500 1,746,603 +269,000 0.03% 30,565,552
2020-05-22 2020-05-20 18.820 1,477,603 +202,000 0.03% 27,808,488
2020-05-21 2020-05-19 19.300 1,275,603 -81,000 0.02% 24,619,138
2020-05-20 2020-05-18 17.940 1,356,603 +300,000 0.03% 24,337,458
2020-05-19 2020-05-15 19.160 1,056,603 +19,500 0.02% 20,244,513
2020-05-18 2020-05-14 18.840 1,037,103 +13,000 0.02% 19,539,021
2020-05-15 2020-05-13 17.180 1,024,103 -53,000 0.02% 17,594,090
2020-05-14 2020-05-12 17.140 1,077,103 +34,000 0.02% 18,461,545
2020-05-13 2020-05-11 17.040 1,043,103 +6,500 0.02% 17,774,475
2020-05-12 2020-05-08 17.040 1,036,603 -5,900 0.02% 17,663,715
2020-05-11 2020-05-07 16.940 1,042,503 +26,500 0.02% 17,660,001
2020-05-08 2020-05-06 16.900 1,016,003 -54,897 0.02% 17,170,451
2020-05-07 2020-05-05 15.260 1,070,900 -1,000 0.02% 16,341,934
2020-05-06 2020-05-04 15.200 1,071,900 -14,500 0.02% 16,292,880
2020-05-05 2020-04-29 14.820 1,086,400 +8,500 0.02% 16,100,448
2020-05-04 2020-04-28 14.980 1,077,900 -112,000 0.02% 16,146,942
2020-04-29 2020-04-27 14.060 1,189,900 +43,000 0.02% 16,729,994
2020-04-28 2020-04-24 14.040 1,146,900 +62,000 0.02% 16,102,476
2020-04-27 2020-04-23 14.560 1,084,900 +25,500 0.02% 15,796,144
2020-04-24 2020-04-22 15.000 1,059,400 +13,000 0.02% 15,891,000
2020-04-23 2020-04-21 14.820 1,046,400 +43,500 0.02% 15,507,648
2020-04-22 2020-04-20 15.580 1,002,900 -38,500 0.02% 15,625,182
2020-04-21 2020-04-17 15.040 1,041,400 -2,000 0.02% 15,662,656
2020-04-20 2020-04-16 14.940 1,043,400 +23,500 0.02% 15,588,396
2020-04-17 2020-04-15 14.320 1,019,900 -57,500 0.02% 14,604,968
2020-04-16 2020-04-14 14.040 1,077,400 -1,500 0.02% 15,126,696
2020-04-15 2020-04-09 13.960 1,078,900 -3,000 0.02% 15,061,444
2020-04-14 2020-04-08 13.960 1,081,900 -32,000 0.02% 15,103,324
2020-04-09 2020-04-07 13.280 1,113,900 -19,000 0.02% 14,792,592
2020-04-08 2020-04-06 12.780 1,132,900 -17,900 0.02% 14,478,462
2020-04-07 2020-04-03 12.180 1,150,800 +40,500 0.02% 14,016,744
2020-04-06 2020-04-02 12.460 1,110,300 -40,300 0.02% 13,834,338
2020-04-03 2020-04-01 12.140 1,150,600 -7,500 0.02% 13,968,284
2020-04-02 2020-03-31 12.200 1,158,100 +4,500 0.02% 14,128,820
2020-04-01 2020-03-30 11.780 1,153,600 -3,500 0.02% 13,589,408
2020-03-31 2020-03-27 12.140 1,157,100 -75,500 0.02% 14,047,194
2020-03-30 2020-03-26 12.500 1,232,600 -24,500 0.02% 15,407,500
2020-03-27 2020-03-25 12.660 1,257,100 +20,000 0.02% 15,914,886
2020-03-26 2020-03-24 12.120 1,237,100 +23,000 0.02% 14,993,652
2020-03-25 2020-03-23 11.380 1,214,100 +28,700 0.02% 13,816,458
2020-03-24 2020-03-20 12.160 1,185,400 +14,500 0.02% 14,414,464
2020-03-23 2020-03-19 11.900 1,170,900 +43,000 0.02% 13,933,710
2020-03-20 2020-03-18 11.660 1,127,900 -10,500 0.02% 13,151,314
2020-03-19 2020-03-17 12.240 1,138,400 +118,500 0.02% 13,934,016
2020-03-18 2020-03-16 12.000 1,019,900 -111,200 0.02% 12,238,800
2020-03-17 2020-03-13 13.560 1,131,100 -468,500 0.02% 15,337,716
2020-03-16 2020-03-12 13.160 1,599,600 -71,000 0.03% 21,050,736
2020-03-13 2020-03-11 13.820 1,670,600 +56,000 0.03% 23,087,692
2020-03-12 2020-03-10 14.320 1,614,600 +45,000 0.03% 23,121,072
2020-03-11 2020-03-09 13.960 1,569,600 +24,500 0.03% 21,911,616
2020-03-10 2020-03-06 15.260 1,545,100 +10,500 0.03% 23,578,226
2020-03-09 2020-03-05 14.980 1,534,600 -76,000 0.03% 22,988,308
2020-03-06 2020-03-04 14.700 1,610,600 +11,000 0.03% 23,675,820
2020-03-05 2020-03-03 15.100 1,599,600 +115,503 0.03% 24,153,960
2020-03-04 2020-03-02 15.220 1,484,097 +19,500 0.03% 22,587,956
2020-03-03 2020-02-28 15.100 1,464,597 -184,500 0.03% 22,115,415
2020-03-02 2020-02-27 16.040 1,649,097 +58,000 0.03% 26,451,516
2020-02-28 2020-02-26 16.020 1,591,097 +306,000 0.03% 25,489,374
2020-02-27 2020-02-25 16.620 1,285,097 +55,500 0.03% 21,358,312
2020-02-26 2020-02-24 15.500 1,229,597 +63,700 0.02% 19,058,754
2020-02-25 2020-02-21 15.220 1,165,897 +83,000 0.02% 17,744,952
2020-02-24 2020-02-20 15.740 1,082,897 +29,500 0.02% 17,044,799
2020-02-21 2020-02-19 15.720 1,053,397 -125,500 0.02% 16,559,401
2020-02-20 2020-02-18 15.180 1,178,897 +266,000 0.02% 17,895,656
2020-02-19 2020-02-17 16.140 912,897 +27,000 0.02% 14,734,158
2020-02-18 2020-02-14 16.260 885,897 +93,500 0.02% 14,404,685
2020-02-17 2020-02-13 17.280 792,397 -18,000 0.02% 13,692,620
2020-02-14 2020-02-12 16.220 810,397 +100,000 0.02% 13,144,639
2020-02-13 2020-02-11 16.460 710,397 +13,000 0.01% 11,693,135
2020-02-12 2020-02-10 16.760 697,397 +89,950 0.01% 11,688,374
2020-02-11 2020-02-07 17.360 607,447 +36,650 0.01% 10,545,280
2020-02-10 2020-02-06 17.180 570,797 -26,600 0.01% 9,806,292
2020-02-07 2020-02-05 16.800 597,397 -9,000 0.01% 10,036,270
2020-02-06 2020-02-04 15.480 606,397 +36,000 0.01% 9,387,026
2020-02-05 2020-02-03 14.720 570,397 +59,500 0.01% 8,396,244
2020-02-04 2020-01-31 14.300 510,897 -65,000 0.01% 7,305,827
2020-02-03 2020-01-30 14.080 575,897 +89,500 0.01% 8,108,630
2020-01-31 2020-01-29 15.620 486,397 -2,000 0.01% 7,597,521
2020-01-30 2020-01-24 16.140 488,397 +15,500 0.01% 7,882,728
2020-01-23 2020-01-21 15.000 472,897 +43,197 0.01% 7,093,455
2020-01-22 2020-01-20 15.880 429,700 +14,415 0.01% 6,823,636
2020-01-21 2020-01-17 15.440 415,285 +13,000 0.01% 6,412,000
2020-01-20 2020-01-16 15.280 402,285 -378,000 0.01% 6,146,915
2020-01-17 2020-01-15 14.400 780,285 -265,000 0.02% 11,236,104
2020-01-16 2020-01-14 13.640 1,045,285 -119,500 0.02% 14,257,687
2020-01-15 2020-01-13 13.680 1,164,785 +193,000 0.02% 15,934,259
2020-01-14 2020-01-10 12.960 971,785 +164,500 0.02% 12,594,334
2020-01-13 2020-01-09 13.000 807,285 +31,600 0.02% 10,494,705
2020-01-10 2020-01-08 12.720 775,685 +177,650 0.02% 9,866,713
2020-01-09 2020-01-07 12.600 598,035 +74,775 0.01% 7,535,241
2020-01-08 2020-01-06 13.040 523,260 +52,000 0.01% 6,823,310
2020-01-07 2020-01-03 12.640 471,260 -47,540 0.01% 5,956,726
2020-01-06 2020-01-02 12.700 518,800 -173,900 0.01% 6,588,760
2020-01-03 2019-12-31 11.940 692,700 +14,500 0.01% 8,270,838
2020-01-02 2019-12-27 11.820 678,200 -39,200 0.01% 8,016,324
2019-12-30 2019-12-24 11.420 717,400 +45,500 0.01% 8,192,708
2019-12-27 2019-12-20 11.160 671,900 -8,500 0.01% 7,498,404
2019-12-23 2019-12-19 11.200 680,400 +30,000 0.01% 7,620,480
2019-12-20 2019-12-18 11.380 650,400 -11,500 0.01% 7,401,552
2019-12-19 2019-12-17 11.360 661,900 +1,500 0.01% 7,519,184
2019-12-18 2019-12-16 11.340 660,400 +272,000 0.01% 7,488,936
2019-12-17 2019-12-13 11.220 388,400 +24,000 0.01% 4,357,848
2019-12-16 2019-12-12 11.140 364,400 -24,500 0.01% 4,059,416
2019-12-13 2019-12-11 11.140 388,900 -44,000 0.01% 4,332,346
2019-12-12 2019-12-10 11.140 432,900 +54,000 0.01% 4,822,506
2019-12-11 2019-12-09 10.820 378,900 +53,000 0.01% 4,099,698
2019-12-10 2019-12-06 10.780 325,900 +47,000 0.01% 3,513,202
2019-12-09 2019-12-05 10.620 278,900 -18,500 0.01% 2,961,918
2019-12-06 2019-12-04 10.360 297,400 +8,500 0.01% 3,081,064
2019-12-04 2019-12-02 10.100 288,900 +8,000 0.01% 2,917,890
2019-12-03 2019-11-29 9.980 280,900 -35,500 0.01% 2,803,382
2019-12-02 2019-11-28 10.340 316,400 -500 0.01% 3,271,576
2019-11-29 2019-11-27 10.220 316,900 -35,500 0.01% 3,238,718
2019-11-28 2019-11-26 10.060 352,400 +2,000 0.01% 3,545,144
2019-11-27 2019-11-25 10.140 350,400 +3,000 0.01% 3,553,056
2019-11-25 2019-11-21 10.060 347,400 +8,500 0.01% 3,494,844
2019-11-22 2019-11-20 10.140 338,900 -12,000 0.01% 3,436,446
2019-11-21 2019-11-19 10.180 350,900 -18,500 0.01% 3,572,162
2019-11-20 2019-11-18 10.600 369,400 -6,000 0.01% 3,915,640
2019-11-19 2019-11-15 10.600 375,400 +17,000 0.01% 3,979,240
2019-11-18 2019-11-14 10.900 358,400 +16,000 0.01% 3,906,560
2019-11-15 2019-11-13 10.340 342,400 -3,500 0.01% 3,540,416
2019-11-14 2019-11-12 9.720 345,900 +81,000 0.01% 3,362,148
2019-11-13 2019-11-11 9.690 264,900 +7,500 0.01% 2,566,881
2019-11-12 2019-11-08 9.840 257,400 +3,000 0.01% 2,532,816
2019-11-11 2019-11-07 9.830 254,400 +13,500 0.01% 2,500,752
2019-11-08 2019-11-06 10.300 240,900 -27,500 0.00% 2,481,270
2019-11-07 2019-11-05 10.400 268,400 -1,500 0.01% 2,791,360
2019-11-06 2019-11-04 10.360 269,900 -115,000 0.01% 2,796,164
2019-11-05 2019-11-01 10.100 384,900 -6,000 0.01% 3,887,490
2019-11-04 2019-10-31 9.990 390,900 -14,500 0.01% 3,905,091
2019-11-01 2019-10-30 9.420 405,400 +10,500 0.01% 3,818,868
2019-10-31 2019-10-29 9.690 394,900 -26,500 0.01% 3,826,581
2019-10-30 2019-10-28 9.690 421,400 -500 0.01% 4,083,366
2019-10-29 2019-10-25 9.560 421,900 -22,000 0.01% 4,033,364
2019-10-28 2019-10-24 9.450 443,900 +15,500 0.01% 4,194,855
2019-10-25 2019-10-23 9.640 428,400 +101,500 0.01% 4,129,776
2019-10-24 2019-10-22 9.760 326,900 +1,000 0.01% 3,190,544
2019-10-23 2019-10-21 9.760 325,900 +3,500 0.01% 3,180,784
2019-10-22 2019-10-18 9.690 322,400 +8,000 0.01% 3,124,056
2019-10-21 2019-10-17 9.740 314,400 -1,500 0.01% 3,062,256
2019-10-18 2019-10-16 9.720 315,900 +1,500 0.01% 3,070,548
2019-10-17 2019-10-15 9.680 314,400 -6,500 0.01% 3,043,392
2019-10-16 2019-10-14 9.870 320,900 +8,500 0.01% 3,167,283
2019-10-15 2019-10-11 9.800 312,400 +32,000 0.01% 3,061,520
2019-10-14 2019-10-10 9.720 280,400 +18,000 0.01% 2,725,488
2019-10-11 2019-10-09 9.530 262,400 -9,500 0.01% 2,500,672
2019-10-10 2019-10-08 9.540 271,900 +1,500 0.01% 2,593,926
2019-10-09 2019-10-04 9.640 270,400 +10,000 0.01% 2,606,656
2019-10-08 2019-10-03 9.920 260,400 +24,500 0.01% 2,583,168
2019-10-04 2019-10-02 9.940 235,900 -4,500 0.00% 2,344,846
2019-10-03 2019-09-30 9.800 240,400 +1,500 0.00% 2,355,920
2019-10-02 2019-09-27 9.890 238,900 -3,500 0.00% 2,362,721
2019-09-30 2019-09-26 9.930 242,400 +21,500 0.00% 2,407,032
2019-09-27 2019-09-25 10.160 220,900 -500 0.00% 2,244,344
2019-09-26 2019-09-24 10.600 221,400 -10,000 0.00% 2,346,840
2019-09-25 2019-09-23 10.420 231,400 -5,000 0.00% 2,411,188
2019-09-24 2019-09-20 10.720 236,400 +17,000 0.00% 2,534,208
2019-09-23 2019-09-19 10.560 219,400 +12,000 0.00% 2,316,864
2019-09-20 2019-09-18 10.620 207,400 +5,500 0.00% 2,202,588
2019-09-19 2019-09-17 10.300 201,900 +15,000 0.00% 2,079,570
2019-09-18 2019-09-16 10.560 186,900 -5,000 0.00% 1,973,664
2019-09-17 2019-09-13 10.140 191,900 +2,000 0.00% 1,945,866
2019-09-16 2019-09-12 9.820 189,900 -10,500 0.00% 1,864,818
2019-09-13 2019-09-11 9.700 200,400 -500 0.00% 1,943,880
2019-09-12 2019-09-10 9.720 200,900 +4,500 0.00% 1,952,748
2019-09-11 2019-09-09 9.890 196,400 -26,000 0.00% 1,942,396
2019-09-10 2019-09-06 9.230 222,400 +12,000 0.00% 2,052,752
2019-09-09 2019-09-05 9.190 210,400 -27,500 0.00% 1,933,576
2019-09-06 2019-09-04 8.810 237,900 +24,000 0.00% 2,095,899
2019-09-05 2019-09-03 8.710 213,900 -5,000 0.00% 1,863,069
2019-09-04 2019-09-02 8.790 218,900 -27,500 0.00% 1,924,131
2019-09-03 2019-08-30 8.620 246,400 +44,500 0.00% 2,123,968
2019-09-02 2019-08-29 8.600 201,900 +4,500 0.00% 1,736,340
2019-08-30 2019-08-28 8.700 197,400 +20,000 0.00% 1,717,380
2019-08-29 2019-08-27 8.770 177,400 -8,500 0.00% 1,555,798
2019-08-28 2019-08-26 8.730 185,900 +7,000 0.00% 1,622,907
2019-08-27 2019-08-23 8.910 178,900 -500 0.00% 1,593,999
2019-08-26 2019-08-22 8.990 179,400 -2,000 0.00% 1,612,806
2019-08-23 2019-08-21 9.100 181,400 +8,000 0.00% 1,650,740
2019-08-22 2019-08-20 8.630 173,400 -2,000 0.00% 1,496,442
2019-08-21 2019-08-19 8.500 175,400 -500 0.00% 1,490,900
2019-08-20 2019-08-16 8.360 175,900 -10,500 0.00% 1,470,524
2019-08-19 2019-08-15 8.300 186,400 +9,500 0.00% 1,547,120
2019-08-16 2019-08-14 8.500 176,900 -3,000 0.00% 1,503,650
2019-08-15 2019-08-13 8.390 179,900 -1,500 0.00% 1,509,361
2019-08-14 2019-08-12 8.870 181,400 -4,000 0.00% 1,609,018
2019-08-13 2019-08-09 8.910 185,400 -9,000 0.00% 1,651,914
2019-08-12 2019-08-08 8.660 194,400 +47,500 0.00% 1,683,504
2019-08-09 2019-08-07 8.460 146,900 -7,500 0.00% 1,242,774
2019-08-08 2019-08-06 8.580 154,400 +30,000 0.00% 1,324,752
2019-08-07 2019-08-05 8.650 124,400 -1,500 0.00% 1,076,060
2019-08-06 2019-08-02 8.790 125,900 +3,500 0.00% 1,106,661
2019-08-02 2019-07-31 9.290 122,400 -2,500 0.00% 1,137,096
2019-08-01 2019-07-30 9.220 124,900 -6,500 0.00% 1,151,578
2019-07-31 2019-07-29 9.120 131,400 +4,000 0.00% 1,198,368
2019-07-30 2019-07-26 9.020 127,400 -1,000 0.00% 1,149,148
2019-07-29 2019-07-25 9.110 128,400 -4,500 0.00% 1,169,724
2019-07-26 2019-07-24 8.730 132,900 -500 0.00% 1,160,217
2019-07-24 2019-07-22 8.510 133,400 -5,000 0.00% 1,135,234
2019-07-22 2019-07-18 8.350 138,400 +3,500 0.00% 1,155,640
2019-07-19 2019-07-17 8.510 134,900 -6,000 0.00% 1,147,999
2019-07-18 2019-07-16 8.480 140,900 +1,000 0.00% 1,194,832
2019-07-17 2019-07-15 8.430 139,900 +7,000 0.00% 1,179,357
2019-07-16 2019-07-12 8.260 132,900 +8,500 0.00% 1,097,754
2019-07-15 2019-07-11 8.420 124,400 -1,500 0.00% 1,047,448
2019-07-12 2019-07-10 8.420 125,900 -4,500 0.00% 1,060,078
2019-07-11 2019-07-09 8.280 130,400 +6,500 0.00% 1,079,712
2019-07-10 2019-07-08 8.400 123,900 -500 0.00% 1,040,760
2019-07-09 2019-07-05 8.460 124,400 -1,500 0.00% 1,052,424
2019-07-08 2019-07-04 8.580 125,900 -8,500 0.00% 1,080,222
2019-07-05 2019-07-03 8.740 134,400 -4,500 0.00% 1,174,656
2019-07-04 2019-07-02 8.860 138,900 -58,000 0.00% 1,230,654
2019-07-03 2019-06-28 8.700 196,900 -1,500 0.00% 1,713,030
2019-07-02 2019-06-27 8.540 198,400 +10,500 0.00% 1,694,336
2019-06-28 2019-06-26 8.340 187,900 -1,000 0.00% 1,567,086
2019-06-27 2019-06-25 8.330 188,900 +8,500 0.00% 1,573,537
2019-06-26 2019-06-24 8.540 180,400 +8,500 0.00% 1,540,616
2019-06-25 2019-06-21 8.450 171,900 -5,500 0.00% 1,452,555
2019-06-21 2019-06-19 8.490 177,400 -5,500 0.00% 1,506,126
2019-06-20 2019-06-18 8.330 182,900 -5,000 0.00% 1,523,557
2019-06-19 2019-06-17 8.230 187,900 -67,500 0.00% 1,546,417
2019-06-18 2019-06-14 8.420 255,400 +6,000 0.01% 2,150,468
2019-06-17 2019-06-13 8.550 249,400 +1,000 0.00% 2,132,370
2019-06-14 2019-06-12 8.690 248,400 +28,500 0.00% 2,158,596
2019-06-13 2019-06-11 8.980 219,900 +40,500 0.00% 1,974,702
2019-06-12 2019-06-10 8.960 179,400 +21,000 0.00% 1,607,424
2019-06-11 2019-06-06 8.760 158,400 +5,000 0.00% 1,387,584
2019-06-10 2019-06-05 8.880 153,400 -46,500 0.00% 1,362,192
2019-06-06 2019-06-04 8.840 199,900 +58,000 0.00% 1,767,116
2019-06-05 2019-06-03 9.180 141,900 +5,500 0.00% 1,302,642
2019-06-04 2019-05-31 9.430 136,400 +5,000 0.00% 1,286,252
2019-06-03 2019-05-30 9.320 131,400 -6,500 0.00% 1,224,648
2019-05-31 2019-05-29 9.090 137,900 +5,500 0.00% 1,253,511
2019-05-30 2019-05-28 9.270 132,400 +6,000 0.00% 1,227,348
2019-05-29 2019-05-27 9.270 126,400 -16,500 0.00% 1,171,728
2019-05-28 2019-05-24 8.420 142,900 +4,500 0.00% 1,203,218
2019-05-27 2019-05-23 8.800 138,400 +2,500 0.00% 1,217,920
2019-05-22 2019-05-20 8.670 135,900 +12,000 0.00% 1,178,253
2019-05-21 2019-05-17 8.030 123,900 -1,000 0.00% 994,917
2019-05-20 2019-05-16 8.030 124,900 +2,500 0.00% 1,002,947
2019-05-17 2019-05-15 8.240 122,400 -6,500 0.00% 1,008,576
2019-05-16 2019-05-14 8.000 128,900 +1,000 0.00% 1,031,200
2019-05-15 2019-05-10 8.230 127,900 +7,500 0.00% 1,052,617
2019-05-14 2019-05-09 8.030 120,400 -5,000 0.00% 966,812
2019-05-10 2019-05-08 8.040 125,400 -2,000 0.00% 1,008,216
2019-05-09 2019-05-07 8.330 127,400 +10,000 0.00% 1,061,242
2019-05-08 2019-05-06 8.400 117,400 -6,500 0.00% 986,160
2019-05-07 2019-05-03 9.120 123,900 -500 0.00% 1,129,968
2019-05-06 2019-05-02 8.510 124,400 +3,500 0.00% 1,058,644
2019-05-02 2019-04-29 8.200 120,900 +500 0.00% 991,380
2019-04-29 2019-04-25 8.090 120,400 -6,000 0.00% 974,036
2019-04-26 2019-04-24 8.310 126,400 -4,000 0.00% 1,050,384
2019-04-24 2019-04-18 8.370 130,400 +12,500 0.00% 1,091,448
2019-04-23 2019-04-17 8.150 117,900 +1,500 0.00% 960,885
2019-04-18 2019-04-16 7.940 116,400 -3,500 0.00% 924,216
2019-04-17 2019-04-15 7.960 119,900 -500 0.00% 954,404
2019-04-16 2019-04-12 7.930 120,400 -2,500 0.00% 954,772
2019-04-15 2019-04-11 7.780 122,900 +11,600 0.00% 956,162
2019-04-12 2019-04-10 7.970 111,300 -16,500 0.00% 887,061
2019-04-11 2019-04-09 7.990 127,800 +1,500 0.00% 1,021,122
2019-04-10 2019-04-08 8.010 126,300 +16,000 0.00% 1,011,663
2019-04-09 2019-04-04 8.080 110,300 +6,000 0.00% 891,224
2019-04-08 2019-04-03 8.130 104,300 +500 0.00% 847,959
2019-04-04 2019-04-02 8.130 103,800 -10,500 0.00% 843,894
2019-04-01 2019-03-28 7.810 114,300 -1,000 0.00% 892,683
2019-03-29 2019-03-27 7.670 115,300 +1,500 0.00% 884,351
2019-03-28 2019-03-26 7.670 113,800 +500 0.00% 872,846
2019-03-27 2019-03-25 7.730 113,300 +500 0.00% 875,809
2019-03-25 2019-03-21 7.850 112,800 +500 0.00% 885,480
2019-03-22 2019-03-20 7.840 112,300 +13,500 0.00% 880,432
2019-03-21 2019-03-19 8.140 98,800 +1,000 0.00% 804,232
2019-03-20 2019-03-18 8.070 97,800 -1,500 0.00% 789,246
2019-03-19 2019-03-15 8.090 99,300 +500 0.00% 803,337
2019-03-18 2019-03-14 8.150 98,800 -7,000 0.00% 805,220
2019-03-14 2019-03-12 8.450 105,800 +6,500 0.00% 894,010
2019-03-13 2019-03-11 8.500 99,300 -500 0.00% 844,050
2019-03-12 2019-03-08 8.050 99,800 +6,000 0.00% 803,390
2019-03-08 2019-03-06 8.260 93,800 -1,500 0.00% 774,788
2019-03-07 2019-03-05 8.440 95,300 +1,500 0.00% 804,332
2019-02-28 2019-02-26 8.340 93,800 +1,000 0.00% 782,292
2019-02-27 2019-02-25 8.480 92,800 +12,500 0.00% 786,944
2019-02-26 2019-02-22 8.480 80,300 +5,500 0.00% 680,944
2019-02-25 2019-02-21 8.040 74,800 -7,500 0.00% 601,392
2019-02-22 2019-02-20 7.950 82,300 +3,000 0.00% 654,285
2019-02-21 2019-02-19 7.850 79,300 +6,500 0.00% 622,505
2019-02-19 2019-02-15 8.030 72,800 -6,000 0.00% 584,584
2019-02-18 2019-02-14 8.270 78,800 +3,000 0.00% 651,676
2019-02-15 2019-02-13 8.200 75,800 -3,000 0.00% 621,560
2019-02-14 2019-02-12 8.200 78,800 -11,500 0.00% 646,160
2019-02-13 2019-02-11 7.640 90,300 -48,500 0.00% 689,892
2019-02-12 2019-02-08 7.450 138,800 +9,500 0.00% 1,034,060
2019-02-08 2019-01-31 7.390 129,300 +57,500 0.00% 955,527
2019-02-01 2019-01-30 7.310 71,800 -500 0.00% 524,858
2019-01-30 2019-01-28 7.230 72,300 -6,000 0.00% 522,729
2019-01-29 2019-01-25 7.390 78,300 +5,500 0.00% 578,637
2019-01-28 2019-01-24 7.370 72,800 -42,000 0.00% 536,536
2019-01-25 2019-01-23 6.870 114,800 +41,500 0.00% 788,676
2019-01-22 2019-01-18 6.790 73,300 -73,000 0.00% 497,707
2019-01-18 2019-01-16 6.560 146,300 +37,500 0.00% 959,728
2019-01-17 2019-01-15 6.590 108,800 -125,500 0.00% 716,992
2019-01-16 2019-01-14 6.370 234,300 +7,000 0.00% 1,492,491
2019-01-15 2019-01-11 6.570 227,300 +500 0.00% 1,493,361
2019-01-14 2019-01-10 6.560 226,800 +141,000 0.00% 1,487,808
2019-01-11 2019-01-09 6.530 85,800 +20,000 0.00% 560,274
2019-01-10 2019-01-08 6.320 65,800 -28,500 0.00% 415,856
2019-01-09 2019-01-07 6.330 94,300 +13,000 0.00% 596,919
2019-01-08 2019-01-04 6.310 81,300 -19,000 0.00% 513,003
2018-12-14 2018-12-12 7.520 100,300 -1,500 0.00% 754,256
2018-12-10 2018-12-06 7.150 101,800 +1,500 0.00% 727,870
2018-12-07 2018-12-05 7.440 100,300 +19,500 0.00% 746,232
2018-12-06 2018-12-04 7.620 80,800 +3,000 0.00% 615,696
2018-12-05 2018-12-03 7.420 77,800 +1,000 0.00% 577,276
2018-12-03 2018-11-29 7.160 76,800 +5,500 0.00% 549,888
2018-11-30 2018-11-28 7.240 71,300 -2,000 0.00% 516,212
2018-11-29 2018-11-27 7.200 73,300 +4,000 0.00% 527,760
2018-11-27 2018-11-23 6.950 69,300 +1,000 0.00% 481,635
2018-11-26 2018-11-22 7.050 68,300 +500 0.00% 481,515
2018-11-23 2018-11-21 7.040 67,800 +1,000 0.00% 477,312
2018-11-22 2018-11-20 6.650 66,800 +1,500 0.00% 444,220
2018-11-20 2018-11-16 6.860 65,300 -10,500 0.00% 447,958
2018-11-19 2018-11-15 6.700 75,800 -500 0.00% 507,860
2018-11-16 2018-11-14 6.340 76,300 -7,000 0.00% 483,742
2018-11-15 2018-11-13 6.410 83,300 +7,000 0.00% 533,953
2018-11-14 2018-11-12 6.500 76,300 +14,500 0.00% 495,950
2018-11-12 2018-11-08 6.560 61,800 -500 0.00% 405,408
2018-11-09 2018-11-07 6.880 62,300 +1,000 0.00% 428,624
2018-11-08 2018-11-06 6.940 61,300 +500 0.00% 425,422
2018-11-07 2018-11-05 7.130 60,800 +2,500 0.00% 433,504
2018-11-06 2018-11-02 7.270 58,300 -2,000 0.00% 423,841
2018-11-05 2018-11-01 6.570 60,300 +1,500 0.00% 396,171
2018-10-26 2018-10-24 6.230 58,800 -2,500 0.00% 366,324
2018-10-24 2018-10-22 6.830 61,300 -1,000 0.00% 418,679
2018-10-23 2018-10-19 6.680 62,300 +1,500 0.00% 416,164
2018-10-16 2018-10-12 7.180 60,800 -2,500 0.00% 436,544
2018-10-15 2018-10-11 6.920 63,300 +2,500 0.00% 438,036
2018-10-12 2018-10-10 7.490 60,800 +2,500 0.00% 455,392
2018-10-09 2018-10-05 7.930 58,300 +10,000 0.00% 462,319
2018-10-04 2018-10-02 8.410 48,300 -1,500 0.00% 406,203
2018-09-21 2018-09-19 8.660 49,800 -31,000 0.00% 431,268
2018-09-18 2018-09-14 8.710 80,800 -13,000 0.00% 703,768
2018-09-17 2018-09-13 8.550 93,800 +7,000 0.00% 801,990
2018-09-12 2018-09-10 8.520 86,800 -4,000 0.00% 739,536
2018-09-07 2018-09-05 8.910 90,800 +19,000 0.00% 809,028
2018-09-06 2018-09-04 9.130 71,800 +5,500 0.00% 655,534
2018-09-05 2018-09-03 9.040 66,300 +8,000 0.00% 599,352
2018-09-04 2018-08-31 9.260 58,300 -500 0.00% 539,858
2018-08-31 2018-08-29 9.110 58,800 +9,500 0.00% 535,668
2018-08-30 2018-08-28 9.240 49,300 -14,500 0.00% 455,532
2018-08-29 2018-08-27 9.150 63,800 -29,500 0.00% 583,770
2018-08-28 2018-08-24 8.760 93,300 +12,000 0.00% 817,308
2018-08-27 2018-08-23 8.840 81,300 +3,000 0.00% 718,692
2018-08-24 2018-08-22 8.980 78,300 -15,500 0.00% 703,134
2018-08-23 2018-08-21 8.850 93,800 -11,000 0.00% 830,130
2018-08-20 2018-08-16 8.520 104,800 +38,500 0.00% 892,896
2018-08-17 2018-08-15 8.620 66,300 +500 0.00% 571,506
2018-08-16 2018-08-14 8.880 65,800 +10,000 0.00% 584,304
2018-08-15 2018-08-13 9.190 55,800 +1,000 0.00% 512,802
2018-08-14 2018-08-10 9.860 54,800 +5,500 0.00% 540,328
2018-08-13 2018-08-09 9.450 49,300 -7,500 0.00% 465,885
2018-08-10 2018-08-08 9.260 56,800 -10,500 0.00% 525,968
2018-08-09 2018-08-07 9.080 67,300 -500 0.00% 611,084
2018-08-08 2018-08-06 8.970 67,800 +10,000 0.00% 608,166
2018-08-07 2018-08-03 9.020 57,800 +5,000 0.00% 521,356
2018-08-06 2018-08-02 9.190 52,800 +5,000 0.00% 485,232
2018-08-03 2018-08-01 9.380 47,800 +9,000 0.00% 448,364
2018-08-01 2018-07-30 9.650 38,800 -12,500 0.00% 374,420
2018-07-27 2018-07-25 9.940 51,300 -2,000 0.00% 509,922
2018-07-26 2018-07-24 9.680 53,300 -1,000 0.00% 515,944
2018-07-20 2018-07-18 9.510 54,300 +2,000 0.00% 516,393
2018-07-19 2018-07-17 9.540 52,300 +1,000 0.00% 498,942
2018-07-17 2018-07-13 9.800 51,300 -2,000 0.00% 502,740
2018-07-16 2018-07-12 9.660 53,300 +3,500 0.00% 514,878
2018-07-13 2018-07-11 9.270 49,800 +500 0.00% 461,646
2018-07-12 2018-07-10 9.300 49,300 +500 0.00% 458,490
2018-07-11 2018-07-09 9.460 48,800 -500 0.00% 461,648
2018-07-10 2018-07-06 9.310 49,300 +500 0.00% 458,983
2018-07-09 2018-07-05 9.380 48,800 -500 0.00% 457,744
2018-07-06 2018-07-04 9.700 49,300 -2,500 0.00% 478,210
2018-07-05 2018-07-03 10.180 51,800 +5,500 0.00% 527,324
2018-07-04 2018-06-29 10.200 46,300 +2,000 0.00% 472,260
2018-07-03 2018-06-28 9.900 44,300 +3,000 0.00% 438,570
2018-06-29 2018-06-27 10.240 41,300 +10,500 0.00% 422,912
2018-06-28 2018-06-26 11.280 30,800 +1,500 0.00% 347,424
2018-06-27 2018-06-25 10.980 29,300 -1,000 0.00% 321,714
2018-06-26 2018-06-22 11.300 30,300 -2,500 0.00% 342,390
2018-06-25 2018-06-21 11.160 32,800 -9,500 0.00% 366,048
2018-06-22 2018-06-20 10.800 42,300 +8,000 0.00% 456,840
2018-06-21 2018-06-19 10.700 34,300 -8,000 0.00% 367,010
2018-06-20 2018-06-15 11.160 42,300 +9,500 0.00% 472,068
2018-06-19 2018-06-14 11.480 32,800 +4,000 0.00% 376,544
2018-06-15 2018-06-13 11.280 28,800 +3,500 0.00% 324,864
2018-06-14 2018-06-12 10.780 25,300 -10,500 0.00% 272,734
2018-06-12 2018-06-08 10.320 35,800 +500 0.00% 369,456
2018-06-06 2018-06-04 10.540 35,300 -500 0.00% 372,062
2018-06-05 2018-06-01 10.340 35,800 -3,000 0.00% 370,172
2018-06-01 2018-05-30 10.100 38,800 -6,000 0.00% 391,880
2018-05-31 2018-05-29 10.160 44,800 -1,000 0.00% 455,168
2018-05-28 2018-05-24 10.360 45,800 -2,000 0.00% 474,488
2018-05-25 2018-05-23 10.200 47,800 +4,500 0.00% 487,560
2018-05-24 2018-05-21 10.400 43,300 +500 0.00% 450,320
2018-05-23 2018-05-18 10.420 42,800 -3,000 0.00% 445,976
2018-05-21 2018-05-17 10.480 45,800 -11,000 0.00% 479,984
2018-05-18 2018-05-16 10.600 56,800 +3,000 0.00% 602,080
2018-05-17 2018-05-15 10.660 53,800 +2,500 0.00% 573,508
2018-05-16 2018-05-14 10.780 51,300 +5,000 0.00% 553,014
2018-05-15 2018-05-11 10.560 46,300 +8,000 0.00% 488,928
2018-05-14 2018-05-10 10.780 38,300 -2,000 0.00% 412,874
2018-05-11 2018-05-09 10.180 40,300 +2,000 0.00% 410,254
2018-05-10 2018-05-08 10.340 38,300 -1,500 0.00% 396,022
2018-05-09 2018-05-07 10.440 39,800 -6,500 0.00% 415,512
2018-05-08 2018-05-04 10.320 46,300 -22,500 0.00% 477,816
2018-05-07 2018-05-03 10.200 68,800 +9,000 0.00% 701,760
2018-05-04 2018-05-02 9.980 59,800 +1,000 0.00% 596,804
2018-05-03 2018-04-30 10.120 58,800 -1,000 0.00% 595,056
2018-05-02 2018-04-27 9.890 59,800 -2,500 0.00% 591,422
2018-04-30 2018-04-26 9.880 62,300 +500 0.00% 615,524
2018-04-27 2018-04-25 9.970 61,800 -49,000 0.00% 616,146
2018-04-26 2018-04-24 10.320 110,800 +10,000 0.00% 1,143,456
2018-04-25 2018-04-23 10.340 100,800 +4,500 0.00% 1,042,272
2018-04-24 2018-04-20 10.640 96,300 -1,000 0.00% 1,024,632
2018-04-23 2018-04-19 10.720 97,300 +37,500 0.00% 1,043,056
2018-04-20 2018-04-18 10.420 59,800 -18,500 0.00% 623,116
2018-04-19 2018-04-17 9.490 78,300 +500 0.00% 743,067
2018-04-18 2018-04-16 9.790 77,800 -16,000 0.00% 761,662
2018-04-17 2018-04-13 9.990 93,800 +2,500 0.00% 937,062
2018-04-11 2018-04-09 10.140 91,300 +2,000 0.00% 925,782
2018-04-10 2018-04-06 10.060 89,300 +1,000 0.00% 898,358
2018-04-09 2018-04-04 10.200 88,300 +500 0.00% 900,660
2018-04-06 2018-04-03 10.640 87,800 +62,500 0.00% 934,192
2018-04-03 2018-03-28 10.240 25,300 +500 0.00% 259,072
2018-03-29 2018-03-27 10.680 24,800 -1,000 0.00% 264,864
2018-03-27 2018-03-23 10.180 25,800 +500 0.00% 262,644
2018-03-15 2018-03-13 11.140 25,300 -2,000 0.00% 281,842
2018-03-14 2018-03-12 11.400 27,300 +1,500 0.00% 311,220
2018-03-12 2018-03-08 10.920 25,800 +2,000 0.00% 281,736
2018-03-09 2018-03-07 10.780 23,800 -1,000 0.00% 256,564
2018-03-07 2018-03-05 10.420 24,800 -500 0.00% 258,416
2018-03-01 2018-02-27 10.440 25,300 -500 0.00% 264,132
2018-02-28 2018-02-26 10.660 25,800 -4,000 0.00% 275,028
2018-02-27 2018-02-23 10.180 29,800 +500 0.00% 303,364
2018-02-23 2018-02-21 9.970 29,300 -500 0.00% 292,121
2018-02-21 2018-02-15 9.360 29,800 -4,000 0.00% 278,928
2018-02-14 2018-02-12 8.860 33,800 +4,000 0.00% 299,468
2018-02-13 2018-02-09 9.750 29,800 -8,000 0.00% 290,550
2018-02-12 2018-02-08 9.980 37,800 +1,000 0.00% 377,244
2018-02-09 2018-02-07 9.930 36,800 +3,000 0.00% 365,424
2018-02-08 2018-02-06 10.140 33,800 -4,500 0.00% 342,732
2018-02-07 2018-02-05 10.840 38,300 -500 0.00% 415,172
2018-02-05 2018-02-01 10.980 38,800 +1,000 0.00% 426,024
2018-02-02 2018-01-31 11.340 37,800 -1,500 0.00% 428,652
2018-02-01 2018-01-30 11.200 39,300 +500 0.00% 440,160
2018-01-30 2018-01-26 11.500 38,800 -1,500 0.00% 446,200
2018-01-29 2018-01-25 11.760 40,300 -5,500 0.00% 473,928
2018-01-26 2018-01-24 11.860 45,800 -44,000 0.00% 543,188
2018-01-25 2018-01-23 11.420 89,800 -3,000 0.00% 1,025,516
2018-01-24 2018-01-22 11.520 92,800 +2,000 0.00% 1,069,056
2018-01-23 2018-01-19 11.480 90,800 +21,000 0.00% 1,042,384
2018-01-19 2018-01-17 11.420 69,800 +500 0.00% 797,116
2018-01-17 2018-01-15 11.760 69,300 +1,000 0.00% 814,968
2018-01-16 2018-01-12 12.420 68,300 -1,000 0.00% 848,286
2018-01-15 2018-01-11 12.540 69,300 +3,500 0.00% 869,022
2018-01-12 2018-01-10 12.340 65,800 +500 0.00% 811,972
2018-01-10 2018-01-08 12.360 65,300 -75,000 0.00% 807,108
2018-01-09 2018-01-05 12.460 140,300 -1,500 0.00% 1,748,138
2018-01-08 2018-01-04 12.760 141,800 +40,000 0.00% 1,809,368
2018-01-05 2018-01-03 12.520 101,800 -79,500 0.00% 1,274,536
2018-01-04 2018-01-02 12.620 181,300 +26,000 0.00% 2,288,006
2018-01-03 2017-12-29 13.520 155,300 +46,000 0.00% 2,099,656
2017-12-29 2017-12-27 12.340 109,300 +23,000 0.00% 1,348,762
2017-12-28 2017-12-22 12.020 86,300 -2,000 0.00% 1,037,326
2017-12-27 2017-12-21 11.780 88,300 -2,500 0.00% 1,040,174
2017-12-22 2017-12-20 11.660 90,800 -19,000 0.00% 1,058,728
2017-12-20 2017-12-18 11.040 109,800 -50,000 0.00% 1,212,192
2017-12-19 2017-12-15 11.280 159,800 +52,000 0.00% 1,802,544
2017-12-18 2017-12-14 11.020 107,800 -98,500 0.00% 1,187,956
2017-12-15 2017-12-13 11.240 206,300 +24,000 0.00% 2,318,812
2017-12-14 2017-12-12 10.940 182,300 -38,000 0.00% 1,994,362
2017-12-13 2017-12-11 10.820 220,300 -65,000 0.00% 2,383,646
2017-12-12 2017-12-08 10.720 285,300 +99,500 0.01% 3,058,416
2017-12-06 2017-12-04 11.200 185,800 +30,500 0.00% 2,080,960
2017-12-05 2017-12-01 11.320 155,300 +11,000 0.00% 1,757,996
2017-12-04 2017-11-30 10.900 144,300 +2,000 0.00% 1,572,870
2017-11-30 2017-11-28 11.200 142,300 +102,500 0.00% 1,593,760
2017-11-28 2017-11-24 11.900 39,800 -9,500 0.00% 473,620
2017-11-27 2017-11-23 12.040 49,300 -158,500 0.00% 593,572
2017-11-24 2017-11-22 12.360 207,800 +121,000 0.00% 2,568,408
2017-11-23 2017-11-21 11.700 86,800 -60,000 0.00% 1,015,560
2017-11-22 2017-11-20 11.760 146,800 +120,500 0.00% 1,726,368
2017-11-21 2017-11-17 11.080 26,300 +1,000 0.00% 291,404
2017-11-20 2017-11-16 11.520 25,300 -18,500 0.00% 291,456
2017-11-17 2017-11-15 11.700 43,800 -281,000 0.00% 512,460
2017-11-16 2017-11-14 13.560 324,800 +11,500 0.01% 4,404,288
2017-11-15 2017-11-13 14.360 313,300 +262,500 0.01% 4,498,988
2017-11-14 2017-11-10 13.840 50,800 -284,500 0.00% 703,072
2017-11-13 2017-11-09 14.160 335,300 +275,000 0.01% 4,747,848
2017-11-10 2017-11-08 13.240 60,300 +2,500 0.00% 798,372
2017-11-09 2017-11-07 13.800 57,800 +5,000 0.00% 797,640
2017-11-08 2017-11-06 14.140 52,800 +6,000 0.00% 746,592
2017-11-06 2017-11-02 12.660 46,800 -179,000 0.00% 592,488
2017-11-03 2017-11-01 12.980 225,800 -13,000 0.00% 2,930,884
2017-11-02 2017-10-31 11.960 238,800 +193,000 0.01% 2,856,048
2017-11-01 2017-10-30 11.580 45,800 +3,000 0.00% 530,364
2017-10-31 2017-10-27 11.040 42,800 +18,500 0.00% 472,512
2017-10-26 2017-10-24 10.700 24,300 +1,000 0.00% 260,010
2017-10-25 2017-10-23 10.800 23,300 -101,000 0.00% 251,640
2017-10-24 2017-10-20 10.440 124,300 +100,000 0.00% 1,297,692
2017-10-23 2017-10-19 9.780 24,300 -500 0.00% 237,654
2017-10-20 2017-10-18 10.120 24,800 -1,000 0.00% 250,976
2017-10-19 2017-10-17 10.140 25,800 +4,500 0.00% 261,612
2017-10-18 2017-10-16 9.990 21,300 -150,000 0.00% 212,787
2017-10-17 2017-10-13 10.060 171,300 +151,000 0.00% 1,723,278
2017-10-11 2017-10-09 9.950 20,300 -6,500 0.00% 201,985
2017-10-04 2017-09-29 8.820 26,800 +500 0.00% 236,376
2017-07-28 2017-07-26 8.790 26,300 -2,000 0.00% 231,177
2017-07-05 2017-07-03 8.740 28,300 +2,000 0.00% 247,342
2017-06-22 2017-06-20 8.810 26,300 -5,000 0.00% 231,703
2017-05-10 2017-05-08 9.490 31,300 -1,500 0.00% 297,037
2017-05-05 2017-05-02 9.640 32,800 +1,500 0.00% 316,192
2017-03-21 2017-03-17 10.700 31,300 +3,000 0.00% 334,910
2017-03-03 2017-03-01 10.060 28,300 +6,200 0.00% 284,698
2017-02-24 2017-02-22 10.600 22,100 +900 0.00% 234,260
2017-02-23 2017-02-21 10.220 21,200 +21,000 0.00% 216,664
2017-02-22 2017-02-20 10.480 200 +200 0.00% 2,096
2014-02-27 2014-02-25 6.400 0 -20,000
2014-02-21 2014-02-19 6.700 20,000 +20,000 0.00% 134,000
2014-01-20 2014-01-16 6.900 0 -10,000
2013-10-25 2013-10-23 5.700 10,000 +10,000 0.00% 57,000
2007-06-26 2007-06-22 11.200 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top