History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 -2,000
2023-03-10 2023-03-08 16.500 2,000 +1,500 0.00% 33,000
2023-01-13 2023-01-11 17.180 500 -20,000 0.00% 8,590
2022-12-20 2022-12-16 17.520 20,500 -182,000 0.00% 359,160
2022-12-12 2022-12-08 16.500 202,500 -200 0.00% 3,341,250
2022-12-07 2022-12-05 16.120 202,700 -100 0.00% 3,267,524
2022-12-01 2022-11-29 17.020 202,800 -17,500 0.00% 3,451,656
2022-11-29 2022-11-25 17.040 220,300 -4,000 0.00% 3,753,912
2022-11-28 2022-11-24 17.340 224,300 -3,000 0.00% 3,889,362
2022-11-25 2022-11-23 16.920 227,300 -100 0.00% 3,845,916
2022-11-24 2022-11-22 16.920 227,400 -10,000 0.00% 3,847,608
2022-11-23 2022-11-21 17.000 237,400 -302,000 0.00% 4,035,800
2022-11-21 2022-11-17 17.400 539,400 -700 0.01% 9,385,560
2022-11-18 2022-11-16 17.640 540,100 -100 0.01% 9,527,364
2022-11-16 2022-11-14 16.460 540,200 -400 0.01% 8,891,692
2022-11-10 2022-11-08 16.940 540,600 -5,000 0.01% 9,157,764
2022-11-09 2022-11-07 16.880 545,600 -5,500 0.01% 9,209,728
2022-11-03 2022-11-01 16.820 551,100 -600 0.01% 9,269,502
2022-10-24 2022-10-20 15.760 551,700 -15,500 0.01% 8,694,792
2022-10-19 2022-10-17 15.360 567,200 -2,000 0.01% 8,712,192
2022-10-18 2022-10-14 15.320 569,200 -300 0.01% 8,720,144
2022-10-13 2022-10-11 15.760 569,500 -2,000 0.01% 8,975,320
2022-09-30 2022-09-28 15.960 571,500 -400 0.01% 9,121,140
2022-09-28 2022-09-26 16.420 571,900 -1,200 0.01% 9,390,598
2022-09-27 2022-09-23 16.460 573,100 -1,300 0.01% 9,433,226
2022-09-22 2022-09-20 16.420 574,400 -2,000 0.01% 9,431,648
2022-09-16 2022-09-14 15.900 576,400 -10,000 0.01% 9,164,760
2022-09-14 2022-09-09 15.940 586,400 -5,000 0.01% 9,347,216
2022-09-06 2022-09-02 15.000 591,400 -100 0.01% 8,871,000
2022-09-02 2022-08-31 15.800 591,500 +1,000 0.01% 9,345,700
2022-09-01 2022-08-30 15.420 590,500 -100 0.01% 9,105,510
2022-08-09 2022-08-05 17.900 590,600 -2,000 0.01% 10,571,740
2022-06-17 2022-06-15 18.380 592,600 -1,000 0.01% 10,891,988
2022-06-15 2022-06-13 18.860 593,600 -5,000 0.01% 11,195,296
2022-05-27 2022-05-25 17.000 598,600 -15,500 0.01% 10,176,200
2022-05-26 2022-05-24 16.680 614,100 -14,500 0.01% 10,243,188
2022-05-25 2022-05-23 16.820 628,600 +50,000 0.01% 10,573,052
2022-05-05 2022-05-03 16.440 578,600 -1,000 0.01% 9,512,184
2022-04-13 2022-04-11 16.280 579,600 -7,000 0.01% 9,435,888
2022-04-08 2022-04-06 17.060 586,600 +2,000 0.01% 10,007,396
2022-03-31 2022-03-29 17.040 584,600 +400 0.01% 9,961,584
2022-03-28 2022-03-24 17.640 584,200 -1,000 0.01% 10,305,288
2022-03-21 2022-03-17 17.060 585,200 +1,000 0.01% 9,983,512
2022-02-21 2022-02-17 20.250 584,200 -1,000 0.01% 11,830,050
2022-01-27 2022-01-25 19.020 585,200 -3,500 0.01% 11,130,504
2022-01-21 2022-01-19 19.180 588,700 +4,000 0.01% 11,291,266
2021-12-21 2021-12-17 18.680 584,700 +1,000 0.01% 10,922,196
2021-12-17 2021-12-15 18.720 583,700 -4,000 0.01% 10,926,864
2021-12-16 2021-12-14 20.000 587,700 +2,000 0.01% 11,754,000
2021-12-07 2021-12-03 21.700 585,700 -10,000 0.01% 12,709,690
2021-12-06 2021-12-02 22.050 595,700 +1,500 0.01% 13,135,185
2021-11-22 2021-11-18 22.350 594,200 +10,000 0.01% 13,280,370
2021-11-18 2021-11-16 22.150 584,200 +5,000 0.01% 12,940,030
2021-11-16 2021-11-12 22.600 579,200 +6,000 0.01% 13,089,920
2021-11-15 2021-11-11 23.500 573,200 +1,500 0.01% 13,470,200
2021-11-12 2021-11-10 24.000 571,700 -5,000 0.01% 13,720,800
2021-11-05 2021-11-03 22.900 576,700 -3,000 0.01% 13,206,430
2021-11-01 2021-10-28 22.000 579,700 -2,000 0.01% 12,753,400
2021-10-26 2021-10-22 23.150 581,700 +2,000 0.01% 13,466,355
2021-10-25 2021-10-21 22.100 579,700 -3,000 0.01% 12,811,370
2021-10-22 2021-10-20 22.300 582,700 -12,000 0.01% 12,994,210
2021-10-21 2021-10-19 22.450 594,700 +4,000 0.01% 13,351,015
2021-10-20 2021-10-18 21.950 590,700 +4,000 0.01% 12,965,865
2021-10-15 2021-10-11 21.950 586,700 +1,000 0.01% 12,878,065
2021-10-12 2021-10-08 21.700 585,700 -1,000 0.01% 12,709,690
2021-09-20 2021-09-16 22.400 586,700 +10,000 0.01% 13,142,080
2021-09-15 2021-09-13 23.250 576,700 +10,000 0.01% 13,408,275
2021-09-08 2021-09-06 23.950 566,700 +100 0.01% 13,572,465
2021-08-31 2021-08-27 24.250 566,600 +10,000 0.01% 13,740,050
2021-08-23 2021-08-19 23.400 556,600 +500 0.01% 13,024,440
2021-08-17 2021-08-13 24.550 556,100 +300,000 0.01% 13,652,255
2021-08-10 2021-08-06 28.150 256,100 -5,000 0.00% 7,209,215
2021-08-09 2021-08-05 27.900 261,100 -1,000 0.00% 7,284,690
2021-08-05 2021-08-03 25.450 262,100 -200 0.00% 6,670,445
2021-07-29 2021-07-27 25.550 262,300 -1,000 0.00% 6,701,765
2021-07-28 2021-07-26 24.150 263,300 -30,000 0.00% 6,358,695
2021-07-27 2021-07-23 21.900 293,300 +1,000 0.00% 6,423,270
2021-07-21 2021-07-19 21.400 292,300 +4,000 0.00% 6,255,220
2021-07-20 2021-07-16 22.200 288,300 +10,000 0.00% 6,400,260
2021-07-16 2021-07-14 22.850 278,300 -10,000 0.00% 6,359,155
2021-07-12 2021-07-08 22.000 288,300 +10,000 0.00% 6,342,600
2021-07-08 2021-07-06 22.200 278,300 +2,500 0.00% 6,178,260
2021-07-07 2021-07-05 22.750 275,800 +16,000 0.00% 6,274,450
2021-07-06 2021-07-02 23.250 259,800 +4,000 0.00% 6,040,350
2021-06-25 2021-06-23 23.900 255,800 +10,000 0.00% 6,113,620
2021-06-24 2021-06-22 23.200 245,800 +20,000 0.00% 5,702,560
2021-06-18 2021-06-16 23.050 225,800 +10,000 0.00% 5,204,690
2021-06-11 2021-06-09 24.200 215,800 +1,000 0.00% 5,222,360
2021-05-27 2021-05-25 23.400 214,800 +1,000 0.00% 5,026,320
2021-05-20 2021-05-17 23.250 213,800 +2,000 0.00% 4,970,850
2021-05-18 2021-05-14 23.750 211,800 +1,500 0.00% 5,030,250
2021-05-13 2021-05-11 23.000 210,300 +7,000 0.00% 4,836,900
2021-05-12 2021-05-10 24.050 203,300 +10,000 0.00% 4,889,365
2021-05-05 2021-05-03 24.750 193,300 +10,000 0.00% 4,784,175
2021-04-30 2021-04-28 25.050 183,300 +4,500 0.00% 4,591,665
2021-04-19 2021-04-15 26.050 178,800 -1,000 0.00% 4,657,740
2021-04-12 2021-04-08 26.600 179,800 +1,000 0.00% 4,782,680
2021-03-31 2021-03-29 24.550 178,800 -500 0.00% 4,389,540
2021-03-30 2021-03-26 24.150 179,300 +4,000 0.00% 4,330,095
2021-03-29 2021-03-25 23.950 175,300 +500 0.00% 4,198,435
2021-03-22 2021-03-18 26.450 174,800 +500 0.00% 4,623,460
2021-03-17 2021-03-15 25.500 174,300 -7,000 0.00% 4,444,650
2021-03-16 2021-03-12 25.500 181,300 +7,000 0.00% 4,623,150
2021-03-11 2021-03-09 24.400 174,300 -500 0.00% 4,252,920
2021-03-08 2021-03-04 27.250 174,800 -1,000 0.00% 4,763,300
2021-03-03 2021-03-01 26.750 175,800 -500 0.00% 4,702,650
2021-03-02 2021-02-26 25.050 176,300 +1,000 0.00% 4,416,315
2021-03-01 2021-02-25 26.000 175,300 -1,000 0.00% 4,557,800
2021-02-25 2021-02-23 26.500 176,300 -1,000 0.00% 4,671,950
2021-02-24 2021-02-22 26.100 177,300 +6,000 0.00% 4,627,530
2021-02-19 2021-02-17 26.950 171,300 +6,500 0.00% 4,616,535
2021-02-18 2021-02-16 26.500 164,800 -2,000 0.00% 4,367,200
2021-02-17 2021-02-11 25.700 166,800 +1,500 0.00% 4,286,760
2021-02-09 2021-02-05 24.400 165,300 +500 0.00% 4,033,320
2021-02-08 2021-02-04 27.300 164,800 +500 0.00% 4,499,040
2021-02-05 2021-02-03 27.950 164,300 +5,000 0.00% 4,592,185
2021-02-04 2021-02-02 28.050 159,300 -500 0.00% 4,468,365
2021-02-03 2021-02-01 28.600 159,800 -10,000 0.00% 4,570,280
2021-02-01 2021-01-28 26.700 169,800 +13,000 0.00% 4,533,660
2021-01-29 2021-01-27 29.200 156,800 -500 0.00% 4,578,560
2021-01-28 2021-01-26 30.150 157,300 -5,500 0.00% 4,742,595
2021-01-21 2021-01-19 29.600 162,800 -2,000 0.00% 4,818,880
2021-01-20 2021-01-18 29.250 164,800 -300 0.00% 4,820,400
2021-01-19 2021-01-15 27.650 165,100 +1,000 0.00% 4,565,015
2021-01-18 2021-01-14 28.150 164,100 -2,000 0.00% 4,619,415
2021-01-14 2021-01-12 27.000 166,100 +500 0.00% 4,484,700
2021-01-13 2021-01-11 25.300 165,600 -1,000 0.00% 4,189,680
2021-01-12 2021-01-08 25.000 166,600 -2,000 0.00% 4,165,000
2021-01-08 2021-01-06 22.000 168,600 -10,000 0.00% 3,709,200
2021-01-05 2020-12-31 22.100 178,600 +10,000 0.00% 3,947,060
2020-12-28 2020-12-22 18.960 168,600 +5,000 0.00% 3,196,656
2020-12-23 2020-12-21 19.140 163,600 +10,000 0.00% 3,131,304
2020-12-22 2020-12-18 19.860 153,600 +7,500 0.00% 3,050,496
2020-12-07 2020-12-03 22.200 146,100 -1,000 0.00% 3,243,420
2020-12-02 2020-11-30 21.650 147,100 -3,500 0.00% 3,184,715
2020-12-01 2020-11-27 22.250 150,600 +3,500 0.00% 3,350,850
2020-11-19 2020-11-17 22.900 147,100 -2,000 0.00% 3,368,590
2020-11-17 2020-11-13 23.450 149,100 -500 0.00% 3,496,395
2020-11-11 2020-11-09 24.700 149,600 +2,000 0.00% 3,695,120
2020-11-03 2020-10-30 22.750 147,600 -500 0.00% 3,357,900
2020-10-15 2020-10-12 20.600 148,100 -500 0.00% 3,050,860
2020-09-30 2020-09-28 17.860 148,600 -500 0.00% 2,653,996
2020-09-18 2020-09-16 20.250 149,100 +1,000 0.00% 3,019,275
2020-09-16 2020-09-14 19.160 148,100 +500 0.00% 2,837,596
2020-09-15 2020-09-11 19.480 147,600 -1,500 0.00% 2,875,248
2020-09-10 2020-09-08 18.800 149,100 -8,000 0.00% 2,803,080
2020-09-09 2020-09-07 18.240 157,100 +7,000 0.00% 2,865,504
2020-09-08 2020-09-04 23.650 150,100 +500 0.00% 3,549,865
2020-09-02 2020-08-31 24.900 149,600 +3,000 0.00% 3,725,040
2020-09-01 2020-08-28 25.750 146,600 +5,000 0.00% 3,774,950
2020-08-25 2020-08-21 25.950 141,600 -1,000 0.00% 3,674,520
2020-08-21 2020-08-19 26.050 142,600 -10,000 0.00% 3,714,730
2020-08-19 2020-08-17 27.150 152,600 -1,500 0.00% 4,143,090
2020-08-17 2020-08-13 27.450 154,100 +1,000 0.00% 4,230,045
2020-08-13 2020-08-11 27.700 153,100 -500 0.00% 4,240,870
2020-08-11 2020-08-07 29.900 153,600 +2,500 0.00% 4,592,640
2020-08-10 2020-08-06 32.750 151,100 +500 0.00% 4,948,525
2020-08-07 2020-08-05 32.000 150,600 +10,000 0.00% 4,819,200
2020-08-05 2020-08-03 31.300 140,600 +2,000 0.00% 4,400,780
2020-08-03 2020-07-30 28.200 138,600 +1,000 0.00% 3,908,520
2020-07-31 2020-07-29 28.600 137,600 -1,000 0.00% 3,935,360
2020-07-30 2020-07-28 26.300 138,600 +1,500 0.00% 3,645,180
2020-07-22 2020-07-20 28.200 137,100 +13,000 0.00% 3,866,220
2020-07-20 2020-07-16 28.750 124,100 +4,500 0.00% 3,567,875
2020-07-17 2020-07-15 38.450 119,600 +8,300 0.00% 4,598,620
2020-07-15 2020-07-13 41.950 111,300 -300 0.00% 4,669,035
2020-07-14 2020-07-10 41.250 111,600 +10,000 0.00% 4,603,500
2020-07-13 2020-07-09 39.950 101,600 -300 0.00% 4,058,920
2020-07-10 2020-07-08 39.900 101,900 -5,000 0.00% 4,065,810
2020-07-09 2020-07-07 36.550 106,900 +5,000 0.00% 3,907,195
2020-07-08 2020-07-06 40.100 101,900 -12,100 0.00% 4,086,190
2020-07-07 2020-07-03 33.250 114,000 +1,000 0.00% 3,790,500
2020-07-06 2020-07-02 31.600 113,000 +5,000 0.00% 3,570,800
2020-07-03 2020-06-30 27.000 108,000 +2,000 0.00% 2,916,000
2020-07-02 2020-06-29 26.600 106,000 +2,000 0.00% 2,819,600
2020-06-26 2020-06-23 26.450 104,000 +1,100 0.00% 2,750,800
2020-06-24 2020-06-22 24.200 102,900 -300 0.00% 2,490,180
2020-06-19 2020-06-17 21.700 103,200 -1,500 0.00% 2,239,440
2020-06-16 2020-06-12 19.380 104,700 +100 0.00% 2,029,086
2020-06-15 2020-06-11 18.760 104,600 -10,000 0.00% 1,962,296
2020-06-10 2020-06-08 19.860 114,600 -2,000 0.00% 2,275,956
2020-06-05 2020-06-03 18.740 116,600 -1,000 0.00% 2,185,084
2020-06-04 2020-06-02 18.700 117,600 +5,000 0.00% 2,199,120
2020-06-02 2020-05-29 16.840 112,600 +1,000 0.00% 1,896,184
2020-05-20 2020-05-18 17.940 111,600 +2,000 0.00% 2,002,104
2020-05-08 2020-05-06 16.900 109,600 -62,000 0.00% 1,852,240
2020-05-04 2020-04-28 14.980 171,600 -3,900 0.00% 2,570,568
2020-04-27 2020-04-23 14.560 175,500 +60,000 0.00% 2,555,280
2020-04-23 2020-04-21 14.820 115,500 +18,000 0.00% 1,711,710
2020-04-20 2020-04-16 14.940 97,500 +2,000 0.00% 1,456,650
2020-03-24 2020-03-20 12.160 95,500 -500 0.00% 1,161,280
2020-03-20 2020-03-18 11.660 96,000 -500 0.00% 1,119,360
2020-03-19 2020-03-17 12.240 96,500 -600 0.00% 1,181,160
2020-03-11 2020-03-09 13.960 97,100 +1,000 0.00% 1,355,516
2020-03-04 2020-03-02 15.220 96,100 -1,000 0.00% 1,462,642
2020-03-03 2020-02-28 15.100 97,100 +11,000 0.00% 1,466,210
2020-02-27 2020-02-25 16.620 86,100 -54,000 0.00% 1,430,982
2020-02-24 2020-02-20 15.740 140,100 +100,000 0.00% 2,205,174
2020-02-21 2020-02-19 15.720 40,100 +4,000 0.00% 630,372
2020-02-20 2020-02-18 15.180 36,100 +5,000 0.00% 547,998
2020-02-10 2020-02-06 17.180 31,100 +2,500 0.00% 534,298
2020-02-07 2020-02-05 16.800 28,600 -100,000 0.00% 480,480
2020-02-05 2020-02-03 14.720 128,600 -50,000 0.00% 1,892,992
2020-02-03 2020-01-30 14.080 178,600 +50,000 0.00% 2,514,688
2020-01-31 2020-01-29 15.620 128,600 +95,000 0.00% 2,008,732
2020-01-17 2020-01-15 14.400 33,600 -4,000 0.00% 483,840
2020-01-15 2020-01-13 13.680 37,600 -12,000 0.00% 514,368
2020-01-07 2020-01-03 12.640 49,600 +10,000 0.00% 626,944
2019-11-15 2019-11-13 10.340 39,600 -5,000 0.00% 409,464
2019-05-08 2019-05-06 8.400 44,600 -100 0.00% 374,640
2019-05-06 2019-05-02 8.510 44,700 +100 0.00% 380,397
2019-02-22 2019-02-20 7.950 44,600 -3,000 0.00% 354,570
2018-05-16 2018-05-14 10.780 47,600 +2,000 0.00% 513,128
2018-04-20 2018-04-18 10.420 45,600 -3,000 0.00% 475,152
2018-04-19 2018-04-17 9.490 48,600 -3,000 0.00% 461,214
2018-04-17 2018-04-13 9.990 51,600 +3,000 0.00% 515,484
2018-04-13 2018-04-11 10.120 48,600 +6,000 0.00% 491,832
2018-04-06 2018-04-03 10.640 42,600 +10,000 0.00% 453,264
2018-02-20 2018-02-13 9.000 32,600 +2,000 0.00% 293,400
2018-01-31 2018-01-29 11.240 30,600 +4,000 0.00% 343,944
2018-01-19 2018-01-17 11.420 26,600 -10,000 0.00% 303,772
2018-01-09 2018-01-05 12.460 36,600 +10,000 0.00% 456,036
2017-12-29 2017-12-27 12.340 26,600 -5,000 0.00% 328,244
2017-12-18 2017-12-14 11.020 31,600 +5,000 0.00% 348,232
2017-11-17 2017-11-15 11.700 26,600 -6,000 0.00% 311,220
2017-11-15 2017-11-13 14.360 32,600 -3,000 0.00% 468,136
2017-11-13 2017-11-09 14.160 35,600 +3,000 0.00% 504,096
2017-11-10 2017-11-08 13.240 32,600 -6,000 0.00% 431,624
2017-11-08 2017-11-06 14.140 38,600 +12,000 0.00% 545,804
2017-11-03 2017-11-01 12.980 26,600 -2,700 0.00% 345,268
2017-10-31 2017-10-27 11.040 29,300 -100 0.00% 323,472
2017-10-26 2017-10-24 10.700 29,400 -10,000 0.00% 314,580
2017-10-19 2017-10-17 10.140 39,400 -3,200 0.00% 399,516
2017-10-13 2017-10-11 9.730 42,600 +3,000 0.00% 414,498
2017-09-08 2017-09-06 7.830 39,600 -19,800 0.00% 310,068
2017-09-07 2017-09-05 8.110 59,400 +20,000 0.00% 481,734
2017-07-21 2017-07-19 9.310 39,400 -5,100 0.00% 366,814
2017-07-20 2017-07-18 9.170 44,500 -5,000 0.00% 408,065
2017-07-18 2017-07-14 9.000 49,500 +10,000 0.00% 445,500
2017-06-28 2017-06-26 8.400 39,500 +100 0.00% 331,800
2017-05-18 2017-05-16 8.520 39,400 -4,000 0.00% 335,688
2017-05-17 2017-05-15 8.410 43,400 +4,000 0.00% 364,994
2017-05-16 2017-05-12 8.380 39,400 -2,000 0.00% 330,172
2017-03-15 2017-03-13 10.380 41,400 -5,000 0.00% 429,732
2017-03-13 2017-03-09 10.080 46,400 +100 0.00% 467,712
2017-03-06 2017-03-02 9.960 46,300 +2,500 0.00% 461,148
2017-02-24 2017-02-22 10.600 43,800 +5,000 0.00% 464,280
2017-02-17 2017-02-15 10.680 38,800 -5,000 0.00% 414,384
2017-02-16 2017-02-14 11.300 43,800 -300 0.00% 494,940
2017-02-15 2017-02-13 11.440 44,100 +5,000 0.00% 504,504
2017-02-14 2017-02-10 11.280 39,100 +2,000 0.00% 441,048
2017-02-10 2017-02-08 11.440 37,100 -1,200 0.00% 424,424
2017-02-09 2017-02-07 11.200 38,300 -1,000 0.00% 428,960
2017-02-03 2017-02-01 10.440 39,300 +10,000 0.00% 410,292
2017-01-16 2017-01-12 10.740 29,300 -100 0.00% 314,682
2017-01-11 2017-01-09 11.100 29,400 -5,000 0.00% 326,340
2017-01-10 2017-01-06 11.600 34,400 -600 0.00% 399,040
2017-01-03 2016-12-29 12.060 35,000 -100 0.00% 422,100
2016-12-29 2016-12-23 10.940 35,100 -500 0.00% 383,994
2016-12-22 2016-12-20 10.520 35,600 -16,000 0.00% 374,512
2016-12-21 2016-12-19 10.240 51,600 +16,000 0.00% 528,384
2016-12-09 2016-12-07 10.280 35,600 -300 0.00% 365,968
2016-12-05 2016-12-01 9.900 35,900 +5,000 0.00% 355,410
2016-12-01 2016-11-29 10.500 30,900 -300 0.00% 324,450
2016-11-30 2016-11-28 10.500 31,200 -25,300 0.00% 327,600
2016-11-24 2016-11-22 11.100 56,500 -600 0.00% 627,150
2016-11-23 2016-11-21 11.000 57,100 -300 0.00% 628,100
2016-11-22 2016-11-18 10.800 57,400 +900 0.00% 619,920
2016-11-14 2016-11-10 11.200 56,500 +10,000 0.00% 632,800
2016-11-11 2016-11-09 10.400 46,500 -2,300 0.00% 483,600
2016-11-08 2016-11-04 11.100 48,800 -10,000 0.00% 541,680
2016-11-04 2016-11-02 10.300 58,800 +14,600 0.00% 605,640
2016-10-24 2016-10-19 9.900 44,200 -2,000 0.00% 437,580
2016-10-13 2016-10-11 9.000 46,200 +3,000 0.00% 415,800
2016-08-17 2016-08-15 7.900 43,200 -5,000 0.00% 341,280
2016-08-16 2016-08-12 7.800 48,200 +5,000 0.00% 375,960
2016-04-07 2016-04-05 6.800 43,200 -200 0.00% 293,760
2016-04-05 2016-03-31 6.900 43,400 -5,000 0.00% 299,460
2016-02-25 2016-02-23 6.800 48,400 +5,000 0.00% 329,120
2015-11-16 2015-11-12 8.800 43,400 -10,000 0.00% 381,920
2015-08-28 2015-08-26 6.200 53,400 +1,000 0.00% 331,080
2015-07-08 2015-07-06 7.400 52,400 +10,000 0.00% 387,760
2015-07-02 2015-06-29 8.400 42,400 +11,000 0.00% 356,160
2015-06-26 2015-06-24 9.500 31,400 -10,000 0.00% 298,300
2015-06-02 2015-05-29 8.900 41,400 -5,000 0.00% 368,460
2015-06-01 2015-05-28 8.700 46,400 +8,000 0.00% 403,680
2015-04-27 2015-04-23 8.600 38,400 +200 0.00% 330,240
2015-04-20 2015-04-16 8.500 38,200 -5,000 0.00% 324,700
2015-04-17 2015-04-15 8.700 43,200 +2,000 0.00% 375,840
2015-04-10 2015-04-08 8.700 41,200 -10,000 0.00% 358,440
2015-04-09 2015-04-02 7.800 51,200 +5,000 0.00% 399,360
2015-03-11 2015-03-09 7.000 46,200 -50,000 0.00% 323,400
2015-02-11 2015-02-09 6.900 96,200 -300 0.00% 663,780
2015-01-06 2015-01-02 7.400 96,500 -200 0.00% 714,100
2015-01-02 2014-12-29 7.400 96,700 +200 0.00% 715,580
2014-12-17 2014-12-15 7.300 96,500 +10,000 0.00% 704,450
2014-10-30 2014-10-28 8.000 86,500 -1,000 0.00% 692,000
2014-09-30 2014-09-26 8.200 87,500 -20,000 0.00% 717,500
2014-09-23 2014-09-19 7.900 107,500 -900 0.00% 849,250
2014-07-23 2014-07-21 7.700 108,400 -2,200 0.00% 834,680
2014-07-14 2014-07-10 7.400 110,600 -100 0.00% 818,440
2014-07-08 2014-07-04 7.400 110,700 +30,000 0.00% 819,180
2014-06-30 2014-06-26 6.700 80,700 +14,000 0.00% 540,690
2014-06-23 2014-06-19 6.100 66,700 +6,000 0.00% 406,870
2014-04-28 2014-04-24 6.700 60,700 -5,000 0.00% 406,690
2014-04-04 2014-04-02 6.200 65,700 +5,000 0.00% 407,340
2014-03-21 2014-03-19 6.200 60,700 -10,000 0.00% 376,340
2014-03-19 2014-03-17 6.000 70,700 -20,000 0.00% 424,200
2014-03-14 2014-03-12 6.100 90,700 +10,000 0.00% 553,270
2014-03-05 2014-03-03 6.800 80,700 -10,000 0.00% 548,760
2014-03-04 2014-02-28 6.700 90,700 -4,100 0.00% 607,690
2014-03-03 2014-02-27 6.600 94,800 +40,000 0.00% 625,680
2014-02-26 2014-02-24 6.500 54,800 +10,000 0.00% 356,200
2014-02-20 2014-02-18 6.700 44,800 -10,000 0.00% 300,160
2014-01-28 2014-01-24 7.400 54,800 +10,000 0.00% 405,520
2014-01-22 2014-01-20 7.900 44,800 +4,000 0.00% 353,920
2014-01-06 2014-01-02 6.300 40,800 -3,000 0.00% 257,040
2014-01-03 2013-12-31 6.100 43,800 -7,000 0.00% 267,180
2013-12-13 2013-12-11 6.000 50,800 +3,000 0.00% 304,800
2013-12-02 2013-11-28 6.300 47,800 +7,000 0.00% 301,140
2013-11-27 2013-11-25 5.900 40,800 -300 0.00% 240,720
2013-10-25 2013-10-23 5.700 41,100 -10,000 0.00% 234,270
2013-10-10 2013-10-08 6.000 51,100 -12,000 0.00% 306,600
2013-10-09 2013-10-07 5.500 63,100 +2,000 0.00% 347,050
2013-09-11 2013-09-09 5.600 61,100 -2,000 0.00% 342,160
2013-08-20 2013-08-16 5.700 63,100 +7,000 0.00% 359,670
2013-07-29 2013-07-25 5.800 56,100 +5,000 0.00% 325,380
2013-07-15 2013-07-11 6.400 51,100 -100 0.00% 327,040
2013-07-12 2013-07-10 6.300 51,200 -3,000 0.00% 322,560
2013-07-11 2013-07-09 6.400 54,200 +3,000 0.00% 346,880
2013-07-04 2013-07-02 5.900 51,200 -200 0.00% 302,080
2013-06-17 2013-06-13 6.300 51,400 +10,000 0.00% 323,820
2013-05-28 2013-05-24 7.000 41,400 +5,000 0.00% 289,800
2013-05-15 2013-05-13 6.600 36,400 -3,000 0.00% 240,240
2013-05-10 2013-05-08 6.000 39,400 +3,000 0.00% 236,400
2013-05-07 2013-05-03 6.200 36,400 -2,000 0.00% 225,680
2013-04-30 2013-04-26 5.700 38,400 -600 0.00% 218,880
2013-04-29 2013-04-25 5.400 39,000 -3,000 0.00% 210,600
2013-04-26 2013-04-24 5.000 42,000 +300 0.00% 210,000
2013-03-08 2013-03-06 4.600 41,700 -10,000 0.00% 191,820
2013-03-05 2013-03-01 4.650 51,700 -1,300 0.00% 240,405
2013-02-25 2013-02-21 4.250 53,000 +300 0.00% 225,250
2013-02-20 2013-02-18 4.450 52,700 +10,000 0.00% 234,515
2012-11-28 2012-11-26 3.750 42,700 -3,000 0.00% 160,125
2012-11-16 2012-11-14 3.700 45,700 +3,000 0.00% 169,090
2012-01-10 2012-01-06 3.750 42,700 -2,500 0.00% 160,125
2011-11-28 2011-11-24 3.750 45,200 +2,500 0.00% 169,500
2011-11-14 2011-11-10 3.950 42,700 -10,000 0.00% 168,665
2011-11-10 2011-11-08 4.100 52,700 +10,000 0.00% 216,070
2011-06-07 2011-06-02 6.500 42,700 +2,000 0.00% 277,550
2011-05-11 2011-05-06 7.400 40,700 +2,000 0.00% 301,180
2011-03-24 2011-03-22 6.000 38,700 +3,000 0.00% 232,200
2011-02-14 2011-02-10 6.700 35,700 -2,000 0.00% 239,190
2010-11-11 2010-11-09 6.600 37,700 +2,000 0.00% 248,820
2010-11-09 2010-11-05 6.500 35,700 -200 0.00% 232,050
2010-11-04 2010-11-02 6.600 35,900 -100 0.00% 236,940
2010-10-25 2010-10-21 6.700 36,000 -2,000 0.00% 241,200
2010-08-12 2010-08-10 5.700 38,000 +2,000 0.00% 216,600
2010-06-22 2010-06-18 6.600 36,000 -300 0.00% 237,600
2010-04-07 2010-03-31 10.000 36,300 -400 0.00% 363,000
2010-02-25 2010-02-23 7.700 36,700 -1,000 0.00% 282,590
2010-01-05 2009-12-31 5.000 37,700 -20,000 0.00% 188,500
2009-12-15 2009-12-11 4.800 57,700 -10,000 0.00% 276,960
2009-12-08 2009-12-04 4.900 67,700 +20,000 0.00% 331,730
2009-12-07 2009-12-03 4.900 47,700 +10,000 0.00% 233,730
2009-12-04 2009-12-02 4.900 37,700 -10,000 0.00% 184,730
2009-11-27 2009-11-25 4.700 47,700 -10,000 0.00% 224,190
2009-11-19 2009-11-17 5.000 57,700 -10,000 0.00% 288,500
2009-11-18 2009-11-16 4.950 67,700 +10,000 0.00% 335,115
2009-11-17 2009-11-13 5.400 57,700 +10,000 0.00% 311,580
2009-11-16 2009-11-12 6.100 47,700 -5,000 0.00% 290,970
2009-11-13 2009-11-11 6.600 52,700 -500 0.00% 347,820
2009-11-02 2009-10-29 3.800 53,200 +10,000 0.00% 202,160
2009-10-06 2009-10-02 3.600 43,200 +500 0.00% 155,520
2009-09-01 2009-08-28 3.750 42,700 +400 0.00% 160,125
2009-08-24 2009-08-20 3.800 42,300 +600 0.00% 160,740
2009-06-01 2009-05-27 4.100 41,700 +4,000 0.00% 170,970
2009-05-07 2009-05-05 3.200 37,700 +8,000 0.00% 120,640
2009-04-17 2009-04-15 3.400 29,700 -1,100 0.00% 100,980
2009-03-11 2009-03-09 2.500 30,800 -300 0.00% 77,000
2009-03-03 2009-02-27 2.700 31,100 +1,000 0.00% 83,970
2009-02-20 2009-02-18 2.900 30,100 -6,500 0.00% 87,290
2009-02-13 2009-02-11 2.500 36,600 +500 0.00% 91,500
2009-02-11 2009-02-09 2.390 36,100 -100 0.00% 86,279
2009-02-10 2009-02-06 2.500 36,200 +6,000 0.00% 90,500
2009-01-15 2009-01-13 3.000 30,200 -10,000 0.00% 90,600
2009-01-12 2009-01-08 3.250 40,200 +10,000 0.00% 130,650
2008-12-30 2008-12-24 2.950 30,200 -23,500 0.00% 89,090
2008-12-12 2008-12-10 2.080 53,700 -400 0.00% 111,696
2008-11-13 2008-11-11 2.000 54,100 +20,000 0.00% 108,200
2008-10-23 2008-10-21 1.700 34,100 -2,000 0.00% 57,970
2008-09-30 2008-09-26 2.290 36,100 +100 0.00% 82,669
2008-08-26 2008-08-21 3.500 36,000 +1,500 0.00% 126,000
2008-05-30 2008-05-28 5.400 34,500 -2,000 0.00% 186,300
2008-05-29 2008-05-27 5.700 36,500 +2,000 0.00% 208,050
2008-03-11 2008-03-07 5.600 34,500 -10,000 0.00% 193,200
2008-01-25 2008-01-23 6.400 44,500 +10,000 0.00% 284,800
2007-12-28 2007-12-24 7.400 34,500 -5,000 0.00% 255,300
2007-12-27 2007-12-20 7.200 39,500 +5,000 0.00% 284,400
2007-11-23 2007-11-21 7.400 34,500 -600 0.00% 255,300
2007-11-19 2007-11-15 7.900 35,100 -2,000 0.00% 277,290
2007-11-14 2007-11-12 8.300 37,100 -5,000 0.00% 307,930
2007-11-07 2007-11-05 8.700 42,100 +2,500 0.00% 366,270
2007-11-02 2007-10-31 8.800 39,600 -10,000 0.00% 348,480
2007-10-26 2007-10-24 9.300 49,600 -4,800 0.00% 461,280
2007-10-12 2007-10-10 10.100 54,400 +2,500 0.00% 549,440
2007-09-27 2007-09-24 8.900 51,900 +10,000 0.00% 461,910
2007-09-05 2007-09-03 9.500 41,900 -1,000 0.00% 398,050
2007-08-28 2007-08-24 8.800 42,900 +200 0.00% 377,520
2007-08-27 2007-08-23 8.600 42,700 +1,000 0.00% 367,220
2007-07-26 2007-07-24 11.100 41,700 -3,000 0.00% 462,870
2007-07-25 2007-07-23 11.100 44,700 -300 0.00% 496,170
2007-07-19 2007-07-17 11.200 45,000 -1,000 0.00% 504,000
2007-07-18 2007-07-16 11.000 46,000 -5,000 0.00% 506,000
2007-07-17 2007-07-13 11.200 51,000 -5,000 0.00% 571,200
2007-07-16 2007-07-12 11.000 56,000 -3,000 0.00% 616,000
2007-07-11 2007-07-09 11.200 59,000 +9,000 0.00% 660,800
2007-07-04 2007-06-29 10.700 50,000 -3,000 0.00% 535,000
2007-06-29 2007-06-27 10.800 53,000 -900 0.00% 572,400
2007-06-27 2007-06-25 11.100 53,900 +3,000 0.00% 598,290
2007-06-26 2007-06-22 11.200 50,900 0.00% 570,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top