History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 187,000 | +0 | 0.00% | 14,501,850 |
| 2025-10-13 | 2025-10-09 | 83.500 | 187,000 | +0 | 0.00% | 15,614,500 |
| 2025-10-10 | 2025-10-08 | 89.500 | 187,000 | +0 | 0.00% | 16,736,500 |
| 2025-10-09 | 2025-10-06 | 91.050 | 187,000 | +80,000 | 0.00% | 17,026,350 |
| 2025-10-06 | 2025-10-02 | 89.650 | 107,000 | -6,500 | 0.00% | 9,592,550 |
| 2025-10-03 | 2025-09-30 | 79.550 | 113,500 | -10,000 | 0.00% | 9,028,925 |
| 2025-10-02 | 2025-09-29 | 76.500 | 123,500 | -2,000 | 0.00% | 9,447,750 |
| 2025-09-30 | 2025-09-26 | 72.950 | 125,500 | +2,500 | 0.00% | 9,155,225 |
| 2025-09-26 | 2025-09-24 | 76.750 | 123,000 | -10,000 | 0.00% | 9,440,250 |
| 2025-09-24 | 2025-09-22 | 73.350 | 133,000 | +5,000 | 0.00% | 9,755,550 |
| 2025-09-23 | 2025-09-19 | 69.750 | 128,000 | -50,000 | 0.00% | 8,928,000 |
| 2025-09-22 | 2025-09-18 | 69.500 | 178,000 | +47,000 | 0.00% | 12,371,000 |
| 2025-09-19 | 2025-09-17 | 67.700 | 131,000 | -70,000 | 0.00% | 8,868,700 |
| 2025-09-17 | 2025-09-15 | 63.000 | 201,000 | +60,000 | 0.00% | 12,663,000 |
| 2025-09-16 | 2025-09-12 | 62.750 | 141,000 | -40,000 | 0.00% | 8,847,750 |
| 2025-09-15 | 2025-09-11 | 63.350 | 181,000 | -3,000 | 0.00% | 11,466,350 |
| 2025-09-12 | 2025-09-10 | 60.350 | 184,000 | -11,000 | 0.00% | 11,104,400 |
| 2025-09-11 | 2025-09-09 | 58.250 | 195,000 | +45,000 | 0.00% | 11,358,750 |
| 2025-09-10 | 2025-09-08 | 58.150 | 150,000 | +5,000 | 0.00% | 8,722,500 |
| 2025-09-08 | 2025-09-04 | 56.000 | 145,000 | +3,000 | 0.00% | 8,120,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 142,000 | +1,000 | 0.00% | 8,520,000 |
| 2025-09-03 | 2025-09-01 | 63.650 | 141,000 | -500 | 0.00% | 8,974,650 |
| 2025-09-02 | 2025-08-29 | 60.700 | 141,500 | -40,000 | 0.00% | 8,589,050 |
| 2025-09-01 | 2025-08-28 | 62.300 | 181,500 | -24,500 | 0.00% | 11,307,450 |
| 2025-08-29 | 2025-08-27 | 56.250 | 206,000 | +38,500 | 0.00% | 11,587,500 |
| 2025-08-28 | 2025-08-26 | 56.200 | 167,500 | +11,500 | 0.00% | 9,413,500 |
| 2025-08-27 | 2025-08-25 | 57.800 | 156,000 | +18,000 | 0.00% | 9,016,800 |
| 2025-08-26 | 2025-08-22 | 56.900 | 138,000 | -21,500 | 0.00% | 7,852,200 |
| 2025-08-22 | 2025-08-20 | 51.750 | 159,500 | -500 | 0.00% | 8,254,125 |
| 2025-08-21 | 2025-08-19 | 50.050 | 160,000 | +6,000 | 0.00% | 8,008,000 |
| 2025-08-18 | 2025-08-14 | 52.000 | 154,000 | -40,500 | 0.00% | 8,008,000 |
| 2025-08-15 | 2025-08-13 | 52.050 | 194,500 | -10,000 | 0.00% | 10,123,725 |
| 2025-08-14 | 2025-08-12 | 51.150 | 204,500 | -30,000 | 0.00% | 10,460,175 |
| 2025-08-13 | 2025-08-11 | 48.700 | 234,500 | +500 | 0.00% | 11,420,150 |
| 2025-08-12 | 2025-08-08 | 48.660 | 234,000 | +61,000 | 0.00% | 11,386,440 |
| 2025-08-01 | 2025-07-30 | 50.200 | 173,000 | +1,000 | 0.00% | 8,684,600 |
| 2025-07-25 | 2025-07-23 | 48.750 | 172,000 | -500 | 0.00% | 8,385,000 |
| 2025-07-24 | 2025-07-22 | 48.550 | 172,500 | -1,000 | 0.00% | 8,374,875 |
| 2025-07-23 | 2025-07-21 | 47.250 | 173,500 | +40,000 | 0.00% | 8,197,875 |
| 2025-07-22 | 2025-07-18 | 47.100 | 133,500 | -500 | 0.00% | 6,287,850 |
| 2025-07-18 | 2025-07-16 | 45.400 | 134,000 | -5,000 | 0.00% | 6,083,600 |
| 2025-07-17 | 2025-07-15 | 45.600 | 139,000 | +5,000 | 0.00% | 6,338,400 |
| 2025-07-15 | 2025-07-11 | 45.950 | 134,000 | -2,000 | 0.00% | 6,157,300 |
| 2025-07-10 | 2025-07-08 | 45.650 | 136,000 | +500 | 0.00% | 6,208,400 |
| 2025-07-08 | 2025-07-04 | 43.950 | 135,500 | +500 | 0.00% | 5,955,225 |
| 2025-07-04 | 2025-07-02 | 43.550 | 135,000 | +1,000 | 0.00% | 5,879,250 |
| 2025-07-02 | 2025-06-27 | 44.850 | 134,000 | -500 | 0.00% | 6,009,900 |
| 2025-06-30 | 2025-06-26 | 44.500 | 134,500 | -7,500 | 0.00% | 5,985,250 |
| 2025-06-27 | 2025-06-25 | 44.050 | 142,000 | -2,500 | 0.00% | 6,255,100 |
| 2025-06-26 | 2025-06-24 | 41.700 | 144,500 | -2,000 | 0.00% | 6,025,650 |
| 2025-06-25 | 2025-06-23 | 41.300 | 146,500 | -1,000 | 0.00% | 6,050,450 |
| 2025-06-24 | 2025-06-20 | 39.500 | 147,500 | +3,000 | 0.00% | 5,826,250 |
| 2025-06-20 | 2025-06-18 | 39.250 | 144,500 | -9,500 | 0.00% | 5,671,625 |
| 2025-06-19 | 2025-06-17 | 39.700 | 154,000 | +4,000 | 0.00% | 6,113,800 |
| 2025-06-18 | 2025-06-16 | 40.100 | 150,000 | -10,000 | 0.00% | 6,015,000 |
| 2025-06-02 | 2025-05-29 | 41.400 | 160,000 | +25,000 | 0.00% | 6,624,000 |
| 2025-05-30 | 2025-05-28 | 40.800 | 135,000 | -9,000 | 0.00% | 5,508,000 |
| 2025-05-29 | 2025-05-27 | 41.850 | 144,000 | +55,000 | 0.00% | 6,026,400 |
| 2025-05-23 | 2025-05-21 | 42.650 | 89,000 | +500 | 0.00% | 3,795,850 |
| 2025-05-22 | 2025-05-20 | 43.000 | 88,500 | -3,500 | 0.00% | 3,805,500 |
| 2025-05-19 | 2025-05-15 | 41.250 | 92,000 | +500 | 0.00% | 3,795,000 |
| 2025-05-16 | 2025-05-14 | 42.700 | 91,500 | +500 | 0.00% | 3,907,050 |
| 2025-05-15 | 2025-05-13 | 42.650 | 91,000 | -500 | 0.00% | 3,881,150 |
| 2025-05-14 | 2025-05-12 | 44.450 | 91,500 | +5,000 | 0.00% | 4,067,175 |
| 2025-05-13 | 2025-05-09 | 43.000 | 86,500 | +500 | 0.00% | 3,719,500 |
| 2025-05-09 | 2025-05-07 | 46.200 | 86,000 | -5,000 | 0.00% | 3,973,200 |
| 2025-04-29 | 2025-04-25 | 45.050 | 91,000 | +5,000 | 0.00% | 4,099,550 |
| 2025-04-25 | 2025-04-23 | 46.800 | 86,000 | -5,000 | 0.00% | 4,024,800 |
| 2025-04-24 | 2025-04-22 | 46.600 | 91,000 | -5,000 | 0.00% | 4,240,600 |
| 2025-04-23 | 2025-04-17 | 46.000 | 96,000 | +5,000 | 0.00% | 4,416,000 |
| 2025-04-17 | 2025-04-15 | 45.350 | 91,000 | +5,000 | 0.00% | 4,126,850 |
| 2025-04-15 | 2025-04-11 | 46.700 | 86,000 | -25,000 | 0.00% | 4,016,200 |
| 2025-04-14 | 2025-04-10 | 44.100 | 111,000 | -60,000 | 0.00% | 4,895,100 |
| 2025-04-10 | 2025-04-08 | 39.150 | 171,000 | +51,000 | 0.00% | 6,694,650 |
| 2025-04-09 | 2025-04-07 | 37.700 | 120,000 | +39,000 | 0.00% | 4,524,000 |
| 2025-04-07 | 2025-04-02 | 44.700 | 81,000 | -55,000 | 0.00% | 3,620,700 |
| 2025-04-03 | 2025-04-01 | 44.300 | 136,000 | +500 | 0.00% | 6,024,800 |
| 2025-03-31 | 2025-03-27 | 50.350 | 135,500 | -500 | 0.00% | 6,822,425 |
| 2025-03-27 | 2025-03-25 | 47.500 | 136,000 | -41,000 | 0.00% | 6,460,000 |
| 2025-03-26 | 2025-03-24 | 48.300 | 177,000 | -4,000 | 0.00% | 8,549,100 |
| 2025-03-25 | 2025-03-21 | 46.950 | 181,000 | +5,000 | 0.00% | 8,497,950 |
| 2025-03-19 | 2025-03-17 | 49.550 | 176,000 | +500 | 0.00% | 8,720,800 |
| 2025-03-17 | 2025-03-13 | 49.850 | 175,500 | +500 | 0.00% | 8,748,675 |
| 2025-03-13 | 2025-03-11 | 53.300 | 175,000 | +20,000 | 0.00% | 9,327,500 |
| 2025-03-12 | 2025-03-10 | 52.050 | 155,000 | +500 | 0.00% | 8,067,750 |
| 2025-03-11 | 2025-03-07 | 54.600 | 154,500 | +1,500 | 0.00% | 8,435,700 |
| 2025-03-05 | 2025-03-03 | 51.400 | 153,000 | +1,000 | 0.00% | 7,864,200 |
| 2025-02-27 | 2025-02-25 | 54.200 | 152,000 | -1,000 | 0.00% | 8,238,400 |
| 2025-02-19 | 2025-02-17 | 47.500 | 153,000 | -5,000 | 0.00% | 7,267,500 |
| 2025-02-18 | 2025-02-14 | 45.550 | 158,000 | +36,000 | 0.00% | 7,196,900 |
| 2025-02-14 | 2025-02-12 | 47.950 | 122,000 | -1,000 | 0.00% | 5,849,900 |
| 2025-02-13 | 2025-02-11 | 45.300 | 123,000 | -5,000 | 0.00% | 5,571,900 |
| 2025-02-11 | 2025-02-07 | 46.650 | 128,000 | +4,500 | 0.00% | 5,971,200 |
| 2025-02-10 | 2025-02-06 | 47.900 | 123,500 | -2,000 | 0.00% | 5,915,650 |
| 2025-02-07 | 2025-02-05 | 44.700 | 125,500 | -1,000 | 0.00% | 5,609,850 |
| 2025-02-06 | 2025-02-04 | 45.450 | 126,500 | -80,000 | 0.00% | 5,749,425 |
| 2025-02-04 | 2025-01-28 | 38.000 | 206,500 | +35,000 | 0.00% | 7,847,000 |
| 2025-01-24 | 2025-01-22 | 42.100 | 171,500 | +1,000 | 0.00% | 7,220,150 |
| 2025-01-23 | 2025-01-21 | 41.900 | 170,500 | -20,000 | 0.00% | 7,143,950 |
| 2025-01-17 | 2025-01-15 | 37.200 | 190,500 | -9,000 | 0.00% | 7,086,600 |
| 2025-01-15 | 2025-01-13 | 34.350 | 199,500 | -14,500 | 0.00% | 6,852,825 |
| 2025-01-10 | 2025-01-08 | 30.550 | 214,000 | -1,000 | 0.00% | 6,537,700 |
| 2025-01-09 | 2025-01-07 | 31.150 | 215,000 | -11,000 | 0.00% | 6,697,250 |
| 2025-01-08 | 2025-01-06 | 29.650 | 226,000 | -1,000 | 0.00% | 6,700,900 |
| 2025-01-07 | 2025-01-03 | 29.550 | 227,000 | -3,500 | 0.00% | 6,707,850 |
| 2025-01-03 | 2024-12-31 | 31.800 | 230,500 | -1,500 | 0.00% | 7,329,900 |
| 2025-01-02 | 2024-12-27 | 30.650 | 232,000 | -1,000 | 0.00% | 7,110,800 |
| 2024-12-27 | 2024-12-20 | 28.300 | 233,000 | -4,500 | 0.00% | 6,593,900 |
| 2024-12-17 | 2024-12-13 | 25.900 | 237,500 | +3,000 | 0.00% | 6,151,250 |
| 2024-11-14 | 2024-11-12 | 27.150 | 234,500 | +1,000 | 0.00% | 6,366,675 |
| 2024-10-24 | 2024-10-22 | 29.700 | 233,500 | +15,000 | 0.00% | 6,934,950 |
| 2024-10-23 | 2024-10-21 | 29.600 | 218,500 | +500 | 0.00% | 6,467,600 |
| 2024-10-16 | 2024-10-14 | 26.650 | 218,000 | +4,500 | 0.00% | 5,809,700 |
| 2024-10-14 | 2024-10-09 | 27.200 | 213,500 | -10,000 | 0.00% | 5,807,200 |
| 2024-10-10 | 2024-10-08 | 27.200 | 223,500 | +8,500 | 0.00% | 6,079,200 |
| 2024-10-09 | 2024-10-07 | 33.300 | 215,000 | +10,000 | 0.00% | 7,159,500 |
| 2024-10-08 | 2024-10-04 | 27.350 | 205,000 | -5,000 | 0.00% | 5,606,750 |
| 2024-10-03 | 2024-09-30 | 20.850 | 210,000 | -10,000 | 0.00% | 4,378,500 |
| 2024-09-23 | 2024-09-19 | 16.060 | 220,000 | -6,000 | 0.00% | 3,533,200 |
| 2024-09-17 | 2024-09-13 | 15.600 | 226,000 | +6,000 | 0.00% | 3,525,600 |
| 2024-09-03 | 2024-08-30 | 17.080 | 220,000 | -8,000 | 0.00% | 3,757,600 |
| 2024-08-29 | 2024-08-27 | 16.400 | 228,000 | +8,000 | 0.00% | 3,739,200 |
| 2024-06-26 | 2024-06-24 | 17.980 | 220,000 | +10,000 | 0.00% | 3,955,600 |
| 2024-06-24 | 2024-06-20 | 19.140 | 210,000 | -10,000 | 0.00% | 4,019,400 |
| 2024-06-21 | 2024-06-19 | 18.860 | 220,000 | -10,000 | 0.00% | 4,149,200 |
| 2024-06-12 | 2024-06-07 | 18.380 | 230,000 | +10,000 | 0.00% | 4,227,400 |
| 2024-05-13 | 2024-05-09 | 16.020 | 220,000 | -8,000 | 0.00% | 3,524,400 |
| 2024-05-10 | 2024-05-08 | 15.300 | 228,000 | +8,000 | 0.00% | 3,488,400 |
| 2024-05-03 | 2024-04-30 | 15.520 | 220,000 | +5,000 | 0.00% | 3,414,400 |
| 2024-02-29 | 2024-02-27 | 16.620 | 215,000 | -5,000 | 0.00% | 3,573,300 |
| 2024-02-27 | 2024-02-23 | 14.980 | 220,000 | +5,000 | 0.00% | 3,295,600 |
| 2023-11-14 | 2023-11-10 | 21.800 | 215,000 | -5,000 | 0.00% | 4,687,000 |
| 2023-11-07 | 2023-11-03 | 24.500 | 220,000 | -1,000 | 0.00% | 5,390,000 |
| 2023-11-01 | 2023-10-30 | 24.150 | 221,000 | -2,000 | 0.00% | 5,337,150 |
| 2023-10-31 | 2023-10-27 | 22.750 | 223,000 | +2,000 | 0.00% | 5,073,250 |
| 2023-09-27 | 2023-09-25 | 19.800 | 221,000 | -6,000 | 0.00% | 4,375,800 |
| 2023-09-07 | 2023-09-05 | 20.950 | 227,000 | -2,000 | 0.00% | 4,755,650 |
| 2023-08-31 | 2023-08-29 | 19.080 | 229,000 | -3,000 | 0.00% | 4,369,320 |
| 2023-08-22 | 2023-08-18 | 17.640 | 232,000 | -1,000 | 0.00% | 4,092,480 |
| 2023-08-16 | 2023-08-14 | 17.640 | 233,000 | -10,000 | 0.00% | 4,110,120 |
| 2023-08-15 | 2023-08-11 | 18.100 | 243,000 | -2,000 | 0.00% | 4,398,300 |
| 2023-08-14 | 2023-08-10 | 18.480 | 245,000 | +4,000 | 0.00% | 4,527,600 |
| 2023-08-10 | 2023-08-08 | 18.460 | 241,000 | -4,000 | 0.00% | 4,448,860 |
| 2023-08-09 | 2023-08-07 | 18.620 | 245,000 | +4,000 | 0.00% | 4,561,900 |
| 2023-08-08 | 2023-08-04 | 18.720 | 241,000 | +2,000 | 0.00% | 4,511,520 |
| 2023-08-03 | 2023-08-01 | 19.260 | 239,000 | +2,000 | 0.00% | 4,603,140 |
| 2023-08-01 | 2023-07-28 | 19.620 | 237,000 | -6,000 | 0.00% | 4,649,940 |
| 2023-07-31 | 2023-07-27 | 19.100 | 243,000 | +5,000 | 0.00% | 4,641,300 |
| 2023-07-28 | 2023-07-26 | 18.920 | 238,000 | +2,000 | 0.00% | 4,502,960 |
| 2023-07-25 | 2023-07-21 | 19.020 | 236,000 | +4,000 | 0.00% | 4,488,720 |
| 2023-07-24 | 2023-07-20 | 19.260 | 232,000 | -4,000 | 0.00% | 4,468,320 |
| 2023-07-20 | 2023-07-18 | 19.620 | 236,000 | -2,000 | 0.00% | 4,630,320 |
| 2023-07-14 | 2023-07-12 | 19.600 | 238,000 | +2,000 | 0.00% | 4,664,800 |
| 2023-07-13 | 2023-07-11 | 19.800 | 236,000 | +2,000 | 0.00% | 4,672,800 |
| 2023-07-12 | 2023-07-10 | 19.640 | 234,000 | +5,000 | 0.00% | 4,595,760 |
| 2023-06-26 | 2023-06-21 | 20.450 | 229,000 | +2,000 | 0.00% | 4,683,050 |
| 2023-06-20 | 2023-06-16 | 22.550 | 227,000 | -3,000 | 0.00% | 5,118,850 |
| 2023-06-15 | 2023-06-13 | 22.500 | 230,000 | -4,000 | 0.00% | 5,175,000 |
| 2023-06-12 | 2023-06-08 | 21.300 | 234,000 | -2,000 | 0.00% | 4,984,200 |
| 2023-06-08 | 2023-06-06 | 21.200 | 236,000 | -1,000 | 0.00% | 5,003,200 |
| 2023-06-07 | 2023-06-05 | 21.200 | 237,000 | -5,000 | 0.00% | 5,024,400 |
| 2023-06-06 | 2023-06-02 | 19.940 | 242,000 | +4,000 | 0.00% | 4,825,480 |
| 2023-06-02 | 2023-05-31 | 20.300 | 238,000 | -2,000 | 0.00% | 4,831,400 |
| 2023-05-25 | 2023-05-23 | 19.700 | 240,000 | +3,000 | 0.00% | 4,728,000 |
| 2023-05-24 | 2023-05-22 | 21.050 | 237,000 | +4,000 | 0.00% | 4,988,850 |
| 2023-05-23 | 2023-05-19 | 20.800 | 233,000 | +3,000 | 0.00% | 4,846,400 |
| 2023-05-22 | 2023-05-18 | 21.000 | 230,000 | -4,000 | 0.00% | 4,830,000 |
| 2023-05-19 | 2023-05-17 | 20.400 | 234,000 | -1,000 | 0.00% | 4,773,600 |
| 2023-05-18 | 2023-05-16 | 20.400 | 235,000 | +3,000 | 0.00% | 4,794,000 |
| 2023-05-17 | 2023-05-15 | 20.500 | 232,000 | +3,000 | 0.00% | 4,756,000 |
| 2023-05-11 | 2023-05-09 | 19.260 | 229,000 | +2,000 | 0.00% | 4,410,540 |
| 2023-04-27 | 2023-04-25 | 21.700 | 227,000 | -8,000 | 0.00% | 4,925,900 |
| 2023-04-26 | 2023-04-24 | 23.000 | 235,000 | -2,000 | 0.00% | 5,405,000 |
| 2023-04-24 | 2023-04-20 | 25.600 | 237,000 | +10,000 | 0.00% | 6,067,200 |
| 2023-04-19 | 2023-04-17 | 24.650 | 227,000 | -2,000 | 0.00% | 5,595,550 |
| 2023-04-11 | 2023-04-04 | 20.850 | 229,000 | -24,000 | 0.00% | 4,774,650 |
| 2023-04-06 | 2023-04-03 | 20.000 | 253,000 | -7,000 | 0.00% | 5,060,000 |
| 2023-03-10 | 2023-03-08 | 16.500 | 260,000 | -1,000 | 0.00% | 4,290,000 |
| 2023-03-06 | 2023-03-02 | 16.560 | 261,000 | -1,000 | 0.00% | 4,322,160 |
| 2023-03-02 | 2023-02-28 | 16.040 | 262,000 | -1,000 | 0.00% | 4,202,480 |
| 2023-02-27 | 2023-02-23 | 16.500 | 263,000 | -1,000 | 0.00% | 4,339,500 |
| 2023-02-09 | 2023-02-07 | 17.480 | 264,000 | -10,000 | 0.00% | 4,614,720 |
| 2023-02-01 | 2023-01-30 | 17.400 | 274,000 | +15,500 | 0.00% | 4,767,600 |
| 2022-12-21 | 2022-12-19 | 17.140 | 258,500 | -7,000 | 0.00% | 4,430,690 |
| 2022-12-13 | 2022-12-09 | 16.900 | 265,500 | -1,000 | 0.00% | 4,486,950 |
| 2022-12-08 | 2022-12-06 | 16.160 | 266,500 | +7,000 | 0.00% | 4,306,640 |
| 2022-11-22 | 2022-11-18 | 17.000 | 259,500 | +10,000 | 0.00% | 4,411,500 |
| 2022-11-17 | 2022-11-15 | 17.940 | 249,500 | +10,000 | 0.00% | 4,476,030 |
| 2022-11-01 | 2022-10-28 | 16.100 | 239,500 | -3,000 | 0.00% | 3,855,950 |
| 2022-10-24 | 2022-10-20 | 15.760 | 242,500 | +10,000 | 0.00% | 3,821,800 |
| 2022-09-19 | 2022-09-15 | 16.200 | 232,500 | -5,000 | 0.00% | 3,766,500 |
| 2022-08-30 | 2022-08-26 | 15.620 | 237,500 | +5,000 | 0.00% | 3,709,750 |
| 2022-06-24 | 2022-06-22 | 17.540 | 232,500 | -4,000 | 0.00% | 4,078,050 |
| 2022-06-14 | 2022-06-10 | 18.860 | 236,500 | -1,500 | 0.00% | 4,460,390 |
| 2022-05-25 | 2022-05-23 | 16.820 | 238,000 | -5,000 | 0.00% | 4,003,160 |
| 2022-05-24 | 2022-05-20 | 16.280 | 243,000 | -7,000 | 0.00% | 3,956,040 |
| 2022-05-20 | 2022-05-18 | 15.840 | 250,000 | +4,000 | 0.00% | 3,960,000 |
| 2022-05-19 | 2022-05-17 | 15.940 | 246,000 | +4,000 | 0.00% | 3,921,240 |
| 2022-04-29 | 2022-04-27 | 15.300 | 242,000 | -3,000 | 0.00% | 3,702,600 |
| 2022-04-28 | 2022-04-26 | 14.920 | 245,000 | +3,000 | 0.00% | 3,655,400 |
| 2022-04-25 | 2022-04-21 | 15.720 | 242,000 | -3,000 | 0.00% | 3,804,240 |
| 2022-04-22 | 2022-04-20 | 16.240 | 245,000 | -3,000 | 0.00% | 3,978,800 |
| 2022-04-21 | 2022-04-19 | 16.320 | 248,000 | +4,000 | 0.00% | 4,047,360 |
| 2022-04-19 | 2022-04-13 | 16.340 | 244,000 | +10,000 | 0.00% | 3,986,960 |
| 2022-04-13 | 2022-04-11 | 16.280 | 234,000 | +13,000 | 0.00% | 3,809,520 |
| 2022-04-04 | 2022-03-31 | 17.140 | 221,000 | +5,000 | 0.00% | 3,787,940 |
| 2022-03-29 | 2022-03-25 | 16.800 | 216,000 | +3,000 | 0.00% | 3,628,800 |
| 2022-03-25 | 2022-03-23 | 18.140 | 213,000 | -2,000 | 0.00% | 3,863,820 |
| 2022-03-18 | 2022-03-16 | 16.500 | 215,000 | +80,000 | 0.00% | 3,547,500 |
| 2022-03-17 | 2022-03-15 | 15.140 | 135,000 | +3,500 | 0.00% | 2,043,900 |
| 2022-03-16 | 2022-03-14 | 17.060 | 131,500 | -78,000 | 0.00% | 2,243,390 |
| 2022-03-10 | 2022-03-08 | 17.240 | 209,500 | +20,000 | 0.00% | 3,611,780 |
| 2022-03-09 | 2022-03-07 | 17.500 | 189,500 | -12,500 | 0.00% | 3,316,250 |
| 2022-03-07 | 2022-03-03 | 18.640 | 202,000 | +7,000 | 0.00% | 3,765,280 |
| 2022-03-04 | 2022-03-02 | 18.840 | 195,000 | +3,000 | 0.00% | 3,673,800 |
| 2022-03-03 | 2022-03-01 | 19.520 | 192,000 | +3,000 | 0.00% | 3,747,840 |
| 2022-03-01 | 2022-02-25 | 19.800 | 189,000 | -2,500 | 0.00% | 3,742,200 |
| 2022-02-28 | 2022-02-24 | 19.700 | 191,500 | +5,000 | 0.00% | 3,772,550 |
| 2022-02-25 | 2022-02-23 | 20.200 | 186,500 | -5,000 | 0.00% | 3,767,300 |
| 2022-02-24 | 2022-02-22 | 19.660 | 191,500 | +5,000 | 0.00% | 3,764,890 |
| 2022-02-23 | 2022-02-21 | 20.100 | 186,500 | -5,000 | 0.00% | 3,748,650 |
| 2022-02-22 | 2022-02-18 | 20.200 | 191,500 | +5,000 | 0.00% | 3,868,300 |
| 2022-02-18 | 2022-02-16 | 20.650 | 186,500 | +7,500 | 0.00% | 3,851,225 |
| 2022-02-17 | 2022-02-15 | 20.550 | 179,000 | -2,500 | 0.00% | 3,678,450 |
| 2022-02-16 | 2022-02-14 | 20.200 | 181,500 | +5,000 | 0.00% | 3,666,300 |
| 2022-02-15 | 2022-02-11 | 20.150 | 176,500 | -2,000 | 0.00% | 3,556,475 |
| 2022-02-07 | 2022-01-31 | 18.680 | 178,500 | +2,000 | 0.00% | 3,334,380 |
| 2022-01-25 | 2022-01-21 | 19.520 | 176,500 | -1,500 | 0.00% | 3,445,280 |
| 2021-12-20 | 2021-12-16 | 18.420 | 178,000 | +500 | 0.00% | 3,278,760 |
| 2021-12-17 | 2021-12-15 | 18.720 | 177,500 | -5,000 | 0.00% | 3,322,800 |
| 2021-12-08 | 2021-12-06 | 20.950 | 182,500 | -1,000 | 0.00% | 3,823,375 |
| 2021-11-25 | 2021-11-23 | 22.100 | 183,500 | +500 | 0.00% | 4,055,350 |
| 2021-11-19 | 2021-11-17 | 22.600 | 183,000 | +1,000 | 0.00% | 4,135,800 |
| 2021-11-17 | 2021-11-15 | 22.350 | 182,000 | -18,500 | 0.00% | 4,067,700 |
| 2021-11-16 | 2021-11-12 | 22.600 | 200,500 | -1,000 | 0.00% | 4,531,300 |
| 2021-11-15 | 2021-11-11 | 23.500 | 201,500 | +500 | 0.00% | 4,735,250 |
| 2021-11-12 | 2021-11-10 | 24.000 | 201,000 | -500 | 0.00% | 4,824,000 |
| 2021-11-05 | 2021-11-03 | 22.900 | 201,500 | +500 | 0.00% | 4,614,350 |
| 2021-10-27 | 2021-10-25 | 22.850 | 201,000 | -500 | 0.00% | 4,592,850 |
| 2021-10-26 | 2021-10-22 | 23.150 | 201,500 | +1,000 | 0.00% | 4,664,725 |
| 2021-10-19 | 2021-10-15 | 21.600 | 200,500 | -2,000 | 0.00% | 4,330,800 |
| 2021-10-04 | 2021-09-29 | 22.450 | 202,500 | +1,000 | 0.00% | 4,546,125 |
| 2021-09-30 | 2021-09-28 | 22.000 | 201,500 | +2,000 | 0.00% | 4,433,000 |
| 2021-09-28 | 2021-09-24 | 21.950 | 199,500 | +20,000 | 0.00% | 4,379,025 |
| 2021-09-21 | 2021-09-17 | 22.650 | 179,500 | +40,000 | 0.00% | 4,065,675 |
| 2021-09-16 | 2021-09-14 | 22.950 | 139,500 | +2,000 | 0.00% | 3,201,525 |
| 2021-09-03 | 2021-09-01 | 23.950 | 137,500 | -3,000 | 0.00% | 3,293,125 |
| 2021-09-01 | 2021-08-30 | 24.200 | 140,500 | -1,000 | 0.00% | 3,400,100 |
| 2021-08-30 | 2021-08-26 | 24.150 | 141,500 | +1,000 | 0.00% | 3,417,225 |
| 2021-08-23 | 2021-08-19 | 23.400 | 140,500 | +5,000 | 0.00% | 3,287,700 |
| 2021-08-19 | 2021-08-17 | 23.400 | 135,500 | -11,000 | 0.00% | 3,170,700 |
| 2021-08-17 | 2021-08-13 | 24.550 | 146,500 | -38,000 | 0.00% | 3,596,575 |
| 2021-08-12 | 2021-08-10 | 26.050 | 184,500 | -500 | 0.00% | 4,806,225 |
| 2021-08-11 | 2021-08-09 | 26.750 | 185,000 | -500 | 0.00% | 4,948,750 |
| 2021-08-10 | 2021-08-06 | 28.150 | 185,500 | +13,000 | 0.00% | 5,221,825 |
| 2021-08-09 | 2021-08-05 | 27.900 | 172,500 | +500 | 0.00% | 4,812,750 |
| 2021-08-06 | 2021-08-04 | 26.850 | 172,000 | +1,000 | 0.00% | 4,618,200 |
| 2021-08-05 | 2021-08-03 | 25.450 | 171,000 | -500 | 0.00% | 4,351,950 |
| 2021-08-03 | 2021-07-30 | 27.150 | 171,500 | -1,500 | 0.00% | 4,656,225 |
| 2021-07-29 | 2021-07-27 | 25.550 | 173,000 | -14,000 | 0.00% | 4,420,150 |
| 2021-07-21 | 2021-07-19 | 21.400 | 187,000 | +20,000 | 0.00% | 4,001,800 |
| 2021-07-14 | 2021-07-12 | 22.700 | 167,000 | +1,000 | 0.00% | 3,790,900 |
| 2021-07-12 | 2021-07-08 | 22.000 | 166,000 | +4,000 | 0.00% | 3,652,000 |
| 2021-07-08 | 2021-07-06 | 22.200 | 162,000 | -1,000 | 0.00% | 3,596,400 |
| 2021-07-07 | 2021-07-05 | 22.750 | 163,000 | -1,000 | 0.00% | 3,708,250 |
| 2021-07-05 | 2021-06-30 | 23.900 | 164,000 | +1,000 | 0.00% | 3,919,600 |
| 2021-06-25 | 2021-06-23 | 23.900 | 163,000 | +5,000 | 0.00% | 3,895,700 |
| 2021-06-21 | 2021-06-17 | 24.300 | 158,000 | +18,500 | 0.00% | 3,839,400 |
| 2021-06-15 | 2021-06-10 | 24.000 | 139,500 | -1,000 | 0.00% | 3,348,000 |
| 2021-06-11 | 2021-06-09 | 24.200 | 140,500 | -1,000 | 0.00% | 3,400,100 |
| 2021-06-08 | 2021-06-04 | 23.500 | 141,500 | +1,000 | 0.00% | 3,325,250 |
| 2021-06-04 | 2021-06-02 | 24.700 | 140,500 | -1,000 | 0.00% | 3,470,350 |
| 2021-06-01 | 2021-05-28 | 24.150 | 141,500 | -3,000 | 0.00% | 3,417,225 |
| 2021-05-31 | 2021-05-27 | 24.800 | 144,500 | +1,000 | 0.00% | 3,583,600 |
| 2021-05-28 | 2021-05-26 | 23.500 | 143,500 | -1,500 | 0.00% | 3,372,250 |
| 2021-05-27 | 2021-05-25 | 23.400 | 145,000 | -500 | 0.00% | 3,393,000 |
| 2021-05-25 | 2021-05-21 | 22.400 | 145,500 | +10,000 | 0.00% | 3,259,200 |
| 2021-05-24 | 2021-05-20 | 22.250 | 135,500 | +6,000 | 0.00% | 3,014,875 |
| 2021-05-03 | 2021-04-29 | 25.200 | 129,500 | +10,000 | 0.00% | 3,263,400 |
| 2021-04-30 | 2021-04-28 | 25.050 | 119,500 | -10,000 | 0.00% | 2,993,475 |
| 2021-04-28 | 2021-04-26 | 25.400 | 129,500 | +9,500 | 0.00% | 3,289,300 |
| 2021-04-27 | 2021-04-23 | 25.700 | 120,000 | +500 | 0.00% | 3,084,000 |
| 2021-04-20 | 2021-04-16 | 25.750 | 119,500 | -1,500 | 0.00% | 3,077,125 |
| 2021-04-15 | 2021-04-13 | 25.500 | 121,000 | +500 | 0.00% | 3,085,500 |
| 2021-04-14 | 2021-04-12 | 25.200 | 120,500 | +3,000 | 0.00% | 3,036,600 |
| 2021-04-13 | 2021-04-09 | 26.200 | 117,500 | +3,000 | 0.00% | 3,078,500 |
| 2021-04-12 | 2021-04-08 | 26.600 | 114,500 | -500 | 0.00% | 3,045,700 |
| 2021-04-09 | 2021-04-07 | 27.200 | 115,000 | -13,500 | 0.00% | 3,128,000 |
| 2021-04-08 | 2021-04-01 | 25.900 | 128,500 | +1,500 | 0.00% | 3,328,150 |
| 2021-04-01 | 2021-03-30 | 24.800 | 127,000 | -1,000 | 0.00% | 3,149,600 |
| 2021-03-31 | 2021-03-29 | 24.550 | 128,000 | -1,000 | 0.00% | 3,142,400 |
| 2021-03-26 | 2021-03-24 | 24.400 | 129,000 | +5,000 | 0.00% | 3,147,600 |
| 2021-03-25 | 2021-03-23 | 25.350 | 124,000 | -1,000 | 0.00% | 3,143,400 |
| 2021-03-24 | 2021-03-22 | 26.000 | 125,000 | -8,500 | 0.00% | 3,250,000 |
| 2021-03-15 | 2021-03-11 | 26.700 | 133,500 | +1,000 | 0.00% | 3,564,450 |
| 2021-03-11 | 2021-03-09 | 24.400 | 132,500 | -500 | 0.00% | 3,233,000 |
| 2021-03-10 | 2021-03-08 | 25.450 | 133,000 | -18,000 | 0.00% | 3,384,850 |
| 2021-03-09 | 2021-03-05 | 26.850 | 151,000 | +1,000 | 0.00% | 4,054,350 |
| 2021-03-08 | 2021-03-04 | 27.250 | 150,000 | +1,000 | 0.00% | 4,087,500 |
| 2021-03-04 | 2021-03-02 | 27.750 | 149,000 | -5,000 | 0.00% | 4,134,750 |
| 2021-03-03 | 2021-03-01 | 26.750 | 154,000 | -2,500 | 0.00% | 4,119,500 |
| 2021-03-02 | 2021-02-26 | 25.050 | 156,500 | +16,000 | 0.00% | 3,920,325 |
| 2021-02-26 | 2021-02-24 | 25.600 | 140,500 | +3,000 | 0.00% | 3,596,800 |
| 2021-02-25 | 2021-02-23 | 26.500 | 137,500 | +2,000 | 0.00% | 3,643,750 |
| 2021-02-24 | 2021-02-22 | 26.100 | 135,500 | +3,000 | 0.00% | 3,536,550 |
| 2021-02-23 | 2021-02-19 | 27.500 | 132,500 | -10,000 | 0.00% | 3,643,750 |
| 2021-02-22 | 2021-02-18 | 27.650 | 142,500 | -3,500 | 0.00% | 3,940,125 |
| 2021-02-19 | 2021-02-17 | 26.950 | 146,000 | +4,000 | 0.00% | 3,934,700 |
| 2021-02-18 | 2021-02-16 | 26.500 | 142,000 | +17,000 | 0.00% | 3,763,000 |
| 2021-02-17 | 2021-02-11 | 25.700 | 125,000 | +1,000 | 0.00% | 3,212,500 |
| 2021-02-16 | 2021-02-09 | 24.850 | 124,000 | -1,000 | 0.00% | 3,081,400 |
| 2021-02-10 | 2021-02-08 | 23.600 | 125,000 | +21,000 | 0.00% | 2,950,000 |
| 2021-02-04 | 2021-02-02 | 28.050 | 104,000 | -48,000 | 0.00% | 2,917,200 |
| 2021-02-03 | 2021-02-01 | 28.600 | 152,000 | +48,000 | 0.00% | 4,347,200 |
| 2021-02-02 | 2021-01-29 | 26.450 | 104,000 | -5,000 | 0.00% | 2,750,800 |
| 2021-02-01 | 2021-01-28 | 26.700 | 109,000 | +1,000 | 0.00% | 2,910,300 |
| 2021-01-27 | 2021-01-25 | 30.000 | 108,000 | -40,000 | 0.00% | 3,240,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 148,000 | +42,000 | 0.00% | 4,033,000 |
| 2021-01-25 | 2021-01-21 | 28.000 | 106,000 | +1,000 | 0.00% | 2,968,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 105,000 | -1,000 | 0.00% | 3,097,500 |
| 2021-01-20 | 2021-01-18 | 29.250 | 106,000 | -1,000 | 0.00% | 3,100,500 |
| 2021-01-19 | 2021-01-15 | 27.650 | 107,000 | -2,500 | 0.00% | 2,958,550 |
| 2021-01-14 | 2021-01-12 | 27.000 | 109,500 | -1,000 | 0.00% | 2,956,500 |
| 2021-01-12 | 2021-01-08 | 25.000 | 110,500 | +10,500 | 0.00% | 2,762,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 100,000 | +1,000 | 0.00% | 2,260,000 |
| 2021-01-08 | 2021-01-06 | 22.000 | 99,000 | -2,000 | 0.00% | 2,178,000 |
| 2021-01-05 | 2020-12-31 | 22.100 | 101,000 | -2,000 | 0.00% | 2,232,100 |
| 2021-01-04 | 2020-12-29 | 18.220 | 103,000 | -1,000 | 0.00% | 1,876,660 |
| 2020-12-30 | 2020-12-28 | 18.240 | 104,000 | +2,000 | 0.00% | 1,896,960 |
| 2020-12-21 | 2020-12-17 | 20.950 | 102,000 | +3,500 | 0.00% | 2,136,900 |
| 2020-12-18 | 2020-12-16 | 20.200 | 98,500 | +1,000 | 0.00% | 1,989,700 |
| 2020-12-16 | 2020-12-14 | 22.100 | 97,500 | +500 | 0.00% | 2,154,750 |
| 2020-12-15 | 2020-12-11 | 22.050 | 97,000 | +500 | 0.00% | 2,138,850 |
| 2020-12-08 | 2020-12-04 | 21.000 | 96,500 | +5,000 | 0.00% | 2,026,500 |
| 2020-12-04 | 2020-12-02 | 22.250 | 91,500 | -1,000 | 0.00% | 2,035,875 |
| 2020-12-03 | 2020-12-01 | 21.500 | 92,500 | +1,000 | 0.00% | 1,988,750 |
| 2020-11-12 | 2020-11-10 | 24.200 | 91,500 | -30,000 | 0.00% | 2,214,300 |
| 2020-11-10 | 2020-11-06 | 24.100 | 121,500 | +9,000 | 0.00% | 2,928,150 |
| 2020-11-06 | 2020-11-04 | 22.300 | 112,500 | -1,000 | 0.00% | 2,508,750 |
| 2020-11-04 | 2020-11-02 | 22.800 | 113,500 | -2,000 | 0.00% | 2,587,800 |
| 2020-10-30 | 2020-10-28 | 21.550 | 115,500 | -1,000 | 0.00% | 2,489,025 |
| 2020-10-28 | 2020-10-23 | 20.400 | 116,500 | -2,000 | 0.00% | 2,376,600 |
| 2020-10-23 | 2020-10-21 | 20.050 | 118,500 | -2,000 | 0.00% | 2,375,925 |
| 2020-10-21 | 2020-10-19 | 20.600 | 120,500 | +4,000 | 0.00% | 2,482,300 |
| 2020-10-15 | 2020-10-12 | 20.600 | 116,500 | +24,318 | 0.00% | 2,399,900 |
| 2020-10-14 | 2020-10-09 | 18.480 | 92,182 | -2,000 | 0.00% | 1,703,523 |
| 2020-10-09 | 2020-10-07 | 18.960 | 94,182 | -1,000 | 0.00% | 1,785,691 |
| 2020-10-08 | 2020-10-06 | 18.500 | 95,182 | -2,000 | 0.00% | 1,760,867 |
| 2020-10-05 | 2020-09-29 | 17.700 | 97,182 | -8,000 | 0.00% | 1,720,121 |
| 2020-09-30 | 2020-09-28 | 17.860 | 105,182 | +1,000 | 0.00% | 1,878,551 |
| 2020-09-28 | 2020-09-24 | 19.340 | 104,182 | -88,000 | 0.00% | 2,014,880 |
| 2020-09-25 | 2020-09-23 | 20.150 | 192,182 | +1,000 | 0.00% | 3,872,467 |
| 2020-09-23 | 2020-09-21 | 20.400 | 191,182 | +11,500 | 0.00% | 3,900,113 |
| 2020-09-22 | 2020-09-18 | 20.600 | 179,682 | -8,000 | 0.00% | 3,701,449 |
| 2020-09-21 | 2020-09-17 | 19.940 | 187,682 | -2,000 | 0.00% | 3,742,379 |
| 2020-09-18 | 2020-09-16 | 20.250 | 189,682 | -3,000 | 0.00% | 3,841,060 |
| 2020-09-15 | 2020-09-11 | 19.480 | 192,682 | -2,000 | 0.00% | 3,753,445 |
| 2020-09-14 | 2020-09-10 | 18.240 | 194,682 | -3,700 | 0.00% | 3,551,000 |
| 2020-09-11 | 2020-09-09 | 18.420 | 198,382 | +4,000 | 0.00% | 3,654,196 |
| 2020-09-10 | 2020-09-08 | 18.800 | 194,382 | -3,035 | 0.00% | 3,654,382 |
| 2020-09-09 | 2020-09-07 | 18.240 | 197,417 | +14,000 | 0.00% | 3,600,886 |
| 2020-09-08 | 2020-09-04 | 23.650 | 183,417 | +5,000 | 0.00% | 4,337,812 |
| 2020-09-07 | 2020-09-03 | 24.600 | 178,417 | -3,500 | 0.00% | 4,389,058 |
| 2020-09-04 | 2020-09-02 | 24.950 | 181,917 | -2,000 | 0.00% | 4,538,829 |
| 2020-09-02 | 2020-08-31 | 24.900 | 183,917 | -1,000 | 0.00% | 4,579,533 |
| 2020-08-31 | 2020-08-27 | 25.700 | 184,917 | +8,000 | 0.00% | 4,752,367 |
| 2020-08-28 | 2020-08-26 | 24.950 | 176,917 | +5,000 | 0.00% | 4,414,079 |
| 2020-08-27 | 2020-08-25 | 25.950 | 171,917 | +10,000 | 0.00% | 4,461,246 |
| 2020-08-26 | 2020-08-24 | 25.700 | 161,917 | -1,000 | 0.00% | 4,161,267 |
| 2020-08-25 | 2020-08-21 | 25.950 | 162,917 | +1,000 | 0.00% | 4,227,696 |
| 2020-08-20 | 2020-08-18 | 26.600 | 161,917 | +1,000 | 0.00% | 4,306,992 |
| 2020-08-19 | 2020-08-17 | 27.150 | 160,917 | +37,000 | 0.00% | 4,368,897 |
| 2020-08-17 | 2020-08-13 | 27.450 | 123,917 | -5,000 | 0.00% | 3,401,522 |
| 2020-08-14 | 2020-08-12 | 26.850 | 128,917 | -19,500 | 0.00% | 3,461,421 |
| 2020-08-12 | 2020-08-10 | 27.800 | 148,417 | +3,500 | 0.00% | 4,125,993 |
| 2020-08-11 | 2020-08-07 | 29.900 | 144,917 | +5,000 | 0.00% | 4,333,018 |
| 2020-08-10 | 2020-08-06 | 32.750 | 139,917 | +35,000 | 0.00% | 4,582,282 |
| 2020-08-07 | 2020-08-05 | 32.000 | 104,917 | +6,700 | 0.00% | 3,357,344 |
| 2020-08-06 | 2020-08-04 | 30.500 | 98,217 | +1,000 | 0.00% | 2,995,618 |
| 2020-08-05 | 2020-08-03 | 31.300 | 97,217 | +1,630 | 0.00% | 3,042,892 |
| 2020-08-04 | 2020-07-31 | 29.850 | 95,587 | -1,700 | 0.00% | 2,853,272 |
| 2020-08-03 | 2020-07-30 | 28.200 | 97,287 | -6,100 | 0.00% | 2,743,493 |
| 2020-07-31 | 2020-07-29 | 28.600 | 103,387 | -2,000 | 0.00% | 2,956,868 |
| 2020-07-30 | 2020-07-28 | 26.300 | 105,387 | -1,500 | 0.00% | 2,771,678 |
| 2020-07-29 | 2020-07-27 | 24.850 | 106,887 | +1,500 | 0.00% | 2,656,142 |
| 2020-07-28 | 2020-07-24 | 25.650 | 105,387 | +14,800 | 0.00% | 2,703,177 |
| 2020-07-27 | 2020-07-23 | 27.700 | 90,587 | +6,300 | 0.00% | 2,509,260 |
| 2020-07-24 | 2020-07-22 | 27.000 | 84,287 | -3,500 | 0.00% | 2,275,749 |
| 2020-07-23 | 2020-07-21 | 29.350 | 87,787 | -4,300 | 0.00% | 2,576,548 |
| 2020-07-22 | 2020-07-20 | 28.200 | 92,087 | -3,300 | 0.00% | 2,596,853 |
| 2020-07-21 | 2020-07-17 | 29.000 | 95,387 | -1,100 | 0.00% | 2,766,223 |
| 2020-07-20 | 2020-07-16 | 28.750 | 96,487 | -108,100 | 0.00% | 2,774,001 |
| 2020-07-17 | 2020-07-15 | 38.450 | 204,587 | -65,058 | 0.00% | 7,866,370 |
| 2020-07-16 | 2020-07-14 | 41.800 | 269,645 | +119 | 0.00% | 11,271,161 |
| 2020-07-15 | 2020-07-13 | 41.950 | 269,526 | +3,868 | 0.00% | 11,306,616 |
| 2020-07-14 | 2020-07-10 | 41.250 | 265,658 | +20 | 0.00% | 10,958,392 |
| 2020-07-13 | 2020-07-09 | 39.950 | 265,638 | -2,180 | 0.00% | 10,612,238 |
| 2020-07-10 | 2020-07-08 | 39.900 | 267,818 | -5,896 | 0.00% | 10,685,938 |
| 2020-07-09 | 2020-07-07 | 36.550 | 273,714 | +207,141 | 0.00% | 10,004,247 |
| 2020-07-08 | 2020-07-06 | 40.100 | 66,573 | +4,049 | 0.00% | 2,669,577 |
| 2020-07-07 | 2020-07-03 | 33.250 | 62,524 | -3,776 | 0.00% | 2,078,923 |
| 2020-07-06 | 2020-07-02 | 31.600 | 66,300 | -1,302 | 0.00% | 2,095,080 |
| 2020-07-03 | 2020-06-30 | 27.000 | 67,602 | -2,501 | 0.00% | 1,825,254 |
| 2020-07-02 | 2020-06-29 | 26.600 | 70,103 | -23,500 | 0.00% | 1,864,740 |
| 2020-06-30 | 2020-06-26 | 28.600 | 93,603 | +7,839 | 0.00% | 2,677,046 |
| 2020-06-29 | 2020-06-24 | 27.450 | 85,764 | +7,132 | 0.00% | 2,354,222 |
| 2020-06-26 | 2020-06-23 | 26.450 | 78,632 | +27,325 | 0.00% | 2,079,816 |
| 2020-06-24 | 2020-06-22 | 24.200 | 51,307 | -4,527 | 0.00% | 1,241,629 |
| 2020-06-23 | 2020-06-19 | 22.900 | 55,834 | -3,220 | 0.00% | 1,278,599 |
| 2020-06-22 | 2020-06-18 | 23.200 | 59,054 | -17,000 | 0.00% | 1,370,053 |
| 2020-06-19 | 2020-06-17 | 21.700 | 76,054 | +14,990 | 0.00% | 1,650,372 |
| 2020-06-18 | 2020-06-16 | 21.350 | 61,064 | +199 | 0.00% | 1,303,716 |
| 2020-06-17 | 2020-06-15 | 19.080 | 60,865 | -238 | 0.00% | 1,161,304 |
| 2020-06-16 | 2020-06-12 | 19.380 | 61,103 | -6,500 | 0.00% | 1,184,176 |
| 2020-06-15 | 2020-06-11 | 18.760 | 67,603 | +100 | 0.00% | 1,268,232 |
| 2020-06-12 | 2020-06-10 | 18.840 | 67,503 | +12,589 | 0.00% | 1,271,757 |
| 2020-06-10 | 2020-06-08 | 19.860 | 54,914 | -200 | 0.00% | 1,090,592 |
| 2020-06-09 | 2020-06-05 | 19.700 | 55,114 | +10,110 | 0.00% | 1,085,746 |
| 2020-06-08 | 2020-06-04 | 18.680 | 45,004 | -20,800 | 0.00% | 840,675 |
| 2020-06-05 | 2020-06-03 | 18.740 | 65,804 | +13,800 | 0.00% | 1,233,167 |
| 2020-06-04 | 2020-06-02 | 18.700 | 52,004 | -19,900 | 0.00% | 972,475 |
| 2020-06-03 | 2020-06-01 | 18.180 | 71,904 | -13,400 | 0.00% | 1,307,215 |
| 2020-06-02 | 2020-05-29 | 16.840 | 85,304 | +9,922 | 0.00% | 1,436,519 |
| 2020-06-01 | 2020-05-28 | 16.640 | 75,382 | +15,000 | 0.00% | 1,254,356 |
| 2020-05-29 | 2020-05-27 | 17.400 | 60,382 | -1,444 | 0.00% | 1,050,647 |
| 2020-05-28 | 2020-05-26 | 17.460 | 61,826 | -60,000 | 0.00% | 1,079,482 |
| 2020-05-27 | 2020-05-25 | 17.580 | 121,826 | -4,848 | 0.00% | 2,141,701 |
| 2020-05-26 | 2020-05-22 | 16.920 | 126,674 | +4,121 | 0.00% | 2,143,324 |
| 2020-05-25 | 2020-05-21 | 17.500 | 122,553 | +8,000 | 0.00% | 2,144,678 |
| 2020-05-21 | 2020-05-19 | 19.300 | 114,553 | +20,000 | 0.00% | 2,210,873 |
| 2020-05-20 | 2020-05-18 | 17.940 | 94,553 | -13,754 | 0.00% | 1,696,281 |
| 2020-05-19 | 2020-05-15 | 19.160 | 108,307 | +26,414 | 0.00% | 2,075,162 |
| 2020-05-18 | 2020-05-14 | 18.840 | 81,893 | -5,370 | 0.00% | 1,542,864 |
| 2020-05-15 | 2020-05-13 | 17.180 | 87,263 | +400 | 0.00% | 1,499,178 |
| 2020-05-14 | 2020-05-12 | 17.140 | 86,863 | +1,500 | 0.00% | 1,488,832 |
| 2020-05-13 | 2020-05-11 | 17.040 | 85,363 | -695 | 0.00% | 1,454,586 |
| 2020-05-12 | 2020-05-08 | 17.040 | 86,058 | +400 | 0.00% | 1,466,428 |
| 2020-05-11 | 2020-05-07 | 16.940 | 85,658 | -20,200 | 0.00% | 1,451,047 |
| 2020-05-08 | 2020-05-06 | 16.900 | 105,858 | -5,710 | 0.00% | 1,789,000 |
| 2020-05-07 | 2020-05-05 | 15.260 | 111,568 | -26,000 | 0.00% | 1,702,528 |
| 2020-05-06 | 2020-05-04 | 15.200 | 137,568 | +22,700 | 0.00% | 2,091,034 |
| 2020-05-05 | 2020-04-29 | 14.820 | 114,868 | -11,500 | 0.00% | 1,702,344 |
| 2020-05-04 | 2020-04-28 | 14.980 | 126,368 | -3,000 | 0.00% | 1,892,993 |
| 2020-04-28 | 2020-04-24 | 14.040 | 129,368 | +4,500 | 0.00% | 1,816,327 |
| 2020-04-27 | 2020-04-23 | 14.560 | 124,868 | -24,000 | 0.00% | 1,818,078 |
| 2020-04-24 | 2020-04-22 | 15.000 | 148,868 | +5,000 | 0.00% | 2,233,020 |
| 2020-04-23 | 2020-04-21 | 14.820 | 143,868 | +2,000 | 0.00% | 2,132,124 |
| 2020-04-21 | 2020-04-17 | 15.040 | 141,868 | -4,000 | 0.00% | 2,133,695 |
| 2020-04-20 | 2020-04-16 | 14.940 | 145,868 | +33,700 | 0.00% | 2,179,268 |
| 2020-04-17 | 2020-04-15 | 14.320 | 112,168 | -38,000 | 0.00% | 1,606,246 |
| 2020-04-16 | 2020-04-14 | 14.040 | 150,168 | +25,252 | 0.00% | 2,108,359 |
| 2020-04-15 | 2020-04-09 | 13.960 | 124,916 | -7,000 | 0.00% | 1,743,827 |
| 2020-04-14 | 2020-04-08 | 13.960 | 131,916 | -100,000 | 0.00% | 1,841,547 |
| 2020-04-09 | 2020-04-07 | 13.280 | 231,916 | +102,000 | 0.00% | 3,079,844 |
| 2020-04-08 | 2020-04-06 | 12.780 | 129,916 | +10,000 | 0.00% | 1,660,326 |
| 2020-04-07 | 2020-04-03 | 12.180 | 119,916 | -17,000 | 0.00% | 1,460,577 |
| 2020-04-06 | 2020-04-02 | 12.460 | 136,916 | -15,000 | 0.00% | 1,705,973 |
| 2020-04-02 | 2020-03-31 | 12.200 | 151,916 | +10,000 | 0.00% | 1,853,375 |
| 2020-03-27 | 2020-03-25 | 12.660 | 141,916 | -209,500 | 0.00% | 1,796,657 |
| 2020-03-26 | 2020-03-24 | 12.120 | 351,416 | +30,000 | 0.01% | 4,259,162 |
| 2020-03-24 | 2020-03-20 | 12.160 | 321,416 | +160,200 | 0.01% | 3,908,419 |
| 2020-03-23 | 2020-03-19 | 11.900 | 161,216 | +500 | 0.00% | 1,918,470 |
| 2020-03-19 | 2020-03-17 | 12.240 | 160,716 | +20,000 | 0.00% | 1,967,164 |
| 2020-03-18 | 2020-03-16 | 12.000 | 140,716 | -10,000 | 0.00% | 1,688,592 |
| 2020-03-17 | 2020-03-13 | 13.560 | 150,716 | +6,300 | 0.00% | 2,043,709 |
| 2020-03-16 | 2020-03-12 | 13.160 | 144,416 | -8,000 | 0.00% | 1,900,515 |
| 2020-03-13 | 2020-03-11 | 13.820 | 152,416 | +6,000 | 0.00% | 2,106,389 |
| 2020-03-12 | 2020-03-10 | 14.320 | 146,416 | +1,500 | 0.00% | 2,096,677 |
| 2020-03-11 | 2020-03-09 | 13.960 | 144,916 | +13,000 | 0.00% | 2,023,027 |
| 2020-03-09 | 2020-03-05 | 14.980 | 131,916 | +1,000 | 0.00% | 1,976,102 |
| 2020-03-05 | 2020-03-03 | 15.100 | 130,916 | +100 | 0.00% | 1,976,832 |
| 2020-03-03 | 2020-02-28 | 15.100 | 130,816 | +1,000 | 0.00% | 1,975,322 |
| 2020-02-28 | 2020-02-26 | 16.020 | 129,816 | -300 | 0.00% | 2,079,652 |
| 2020-02-26 | 2020-02-24 | 15.500 | 130,116 | -584 | 0.00% | 2,016,798 |
| 2020-02-25 | 2020-02-21 | 15.220 | 130,700 | +200 | 0.00% | 1,989,254 |
| 2020-02-21 | 2020-02-19 | 15.720 | 130,500 | -3,000 | 0.00% | 2,051,460 |
| 2020-02-20 | 2020-02-18 | 15.180 | 133,500 | +63,600 | 0.00% | 2,026,530 |
| 2020-02-19 | 2020-02-17 | 16.140 | 69,900 | +20,000 | 0.00% | 1,128,186 |
| 2020-02-18 | 2020-02-14 | 16.260 | 49,900 | +20,200 | 0.00% | 811,374 |
| 2020-02-17 | 2020-02-13 | 17.280 | 29,700 | -19,400 | 0.00% | 513,216 |
| 2020-02-14 | 2020-02-12 | 16.220 | 49,100 | +2,000 | 0.00% | 796,402 |
| 2020-02-13 | 2020-02-11 | 16.460 | 47,100 | +200 | 0.00% | 775,266 |
| 2020-02-12 | 2020-02-10 | 16.760 | 46,900 | +34,500 | 0.00% | 786,044 |
| 2020-02-11 | 2020-02-07 | 17.360 | 12,400 | +600 | 0.00% | 215,264 |
| 2020-02-07 | 2020-02-05 | 16.800 | 11,800 | -2,397 | 0.00% | 198,240 |
| 2020-02-06 | 2020-02-04 | 15.480 | 14,197 | -9,992 | 0.00% | 219,770 |
| 2020-02-05 | 2020-02-03 | 14.720 | 24,189 | -400 | 0.00% | 356,062 |
| 2020-02-04 | 2020-01-31 | 14.300 | 24,589 | +100 | 0.00% | 351,623 |
| 2020-02-03 | 2020-01-30 | 14.080 | 24,489 | +12,000 | 0.00% | 344,805 |
| 2020-01-31 | 2020-01-29 | 15.620 | 12,489 | +100 | 0.00% | 195,078 |
| 2020-01-30 | 2020-01-24 | 16.140 | 12,389 | +300 | 0.00% | 199,958 |
| 2020-01-29 | 2020-01-22 | 16.100 | 12,089 | -1,000 | 0.00% | 194,633 |
| 2020-01-23 | 2020-01-21 | 15.000 | 13,089 | +2,500 | 0.00% | 196,335 |
| 2020-01-22 | 2020-01-20 | 15.880 | 10,589 | -7,250 | 0.00% | 168,153 |
| 2020-01-21 | 2020-01-17 | 15.440 | 17,839 | +8,300 | 0.00% | 275,434 |
| 2020-01-20 | 2020-01-16 | 15.280 | 9,539 | +1,900 | 0.00% | 145,756 |
| 2020-01-17 | 2020-01-15 | 14.400 | 7,639 | +200 | 0.00% | 110,002 |
| 2020-01-15 | 2020-01-13 | 13.680 | 7,439 | -2,500 | 0.00% | 101,766 |
| 2020-01-13 | 2020-01-09 | 13.000 | 9,939 | +2,000 | 0.00% | 129,207 |
| 2020-01-09 | 2020-01-07 | 12.600 | 7,939 | +600 | 0.00% | 100,031 |
| 2020-01-08 | 2020-01-06 | 13.040 | 7,339 | -400 | 0.00% | 95,701 |
| 2020-01-07 | 2020-01-03 | 12.640 | 7,739 | +190 | 0.00% | 97,821 |
| 2020-01-06 | 2020-01-02 | 12.700 | 7,549 | +100 | 0.00% | 95,872 |
| 2020-01-03 | 2019-12-31 | 11.940 | 7,449 | +148 | 0.00% | 88,941 |
| 2020-01-02 | 2019-12-27 | 11.820 | 7,301 | -3,500 | 0.00% | 86,298 |
| 2019-12-20 | 2019-12-18 | 11.380 | 10,801 | -100 | 0.00% | 122,915 |
| 2019-12-19 | 2019-12-17 | 11.360 | 10,901 | -200 | 0.00% | 123,835 |
| 2019-12-17 | 2019-12-13 | 11.220 | 11,101 | +300 | 0.00% | 124,553 |
| 2019-12-16 | 2019-12-12 | 11.140 | 10,801 | -200 | 0.00% | 120,323 |
| 2019-12-13 | 2019-12-11 | 11.140 | 11,001 | +100 | 0.00% | 122,551 |
| 2019-12-10 | 2019-12-06 | 10.780 | 10,901 | -300 | 0.00% | 117,513 |
| 2019-12-09 | 2019-12-05 | 10.620 | 11,201 | +100 | 0.00% | 118,955 |
| 2019-12-06 | 2019-12-04 | 10.360 | 11,101 | +100 | 0.00% | 115,006 |
| 2019-12-02 | 2019-11-28 | 10.340 | 11,001 | +200 | 0.00% | 113,750 |
| 2019-11-29 | 2019-11-27 | 10.220 | 10,801 | -3,400 | 0.00% | 110,386 |
| 2019-11-28 | 2019-11-26 | 10.060 | 14,201 | -600 | 0.00% | 142,862 |
| 2019-11-27 | 2019-11-25 | 10.140 | 14,801 | -400 | 0.00% | 150,082 |
| 2019-11-26 | 2019-11-22 | 10.120 | 15,201 | -200 | 0.00% | 153,834 |
| 2019-11-25 | 2019-11-21 | 10.060 | 15,401 | +2,900 | 0.00% | 154,934 |
| 2019-11-22 | 2019-11-20 | 10.140 | 12,501 | +500 | 0.00% | 126,760 |
| 2019-11-21 | 2019-11-19 | 10.180 | 12,001 | -6,500 | 0.00% | 122,170 |
| 2019-11-20 | 2019-11-18 | 10.600 | 18,501 | +6,300 | 0.00% | 196,111 |
| 2019-11-19 | 2019-11-15 | 10.600 | 12,201 | +400 | 0.00% | 129,331 |
| 2019-11-18 | 2019-11-14 | 10.900 | 11,801 | -200 | 0.00% | 128,631 |
| 2019-11-15 | 2019-11-13 | 10.340 | 12,001 | +200 | 0.00% | 124,090 |
| 2019-11-11 | 2019-11-07 | 9.830 | 11,801 | +2,000 | 0.00% | 116,004 |
| 2019-11-07 | 2019-11-05 | 10.400 | 9,801 | -400 | 0.00% | 101,930 |
| 2019-11-06 | 2019-11-04 | 10.360 | 10,201 | +100 | 0.00% | 105,682 |
| 2019-11-05 | 2019-11-01 | 10.100 | 10,101 | -500 | 0.00% | 102,020 |
| 2019-11-04 | 2019-10-31 | 9.990 | 10,601 | +500 | 0.00% | 105,904 |
| 2019-11-01 | 2019-10-30 | 9.420 | 10,101 | -100 | 0.00% | 95,151 |
| 2019-10-24 | 2019-10-22 | 9.760 | 10,201 | -2,000 | 0.00% | 99,562 |
| 2019-10-23 | 2019-10-21 | 9.760 | 12,201 | +200 | 0.00% | 119,082 |
| 2019-10-17 | 2019-10-15 | 9.680 | 12,001 | +200 | 0.00% | 116,170 |
| 2019-10-16 | 2019-10-14 | 9.870 | 11,801 | +300 | 0.00% | 116,476 |
| 2019-10-14 | 2019-10-10 | 9.720 | 11,501 | -100 | 0.00% | 111,790 |
| 2019-10-10 | 2019-10-08 | 9.540 | 11,601 | +400 | 0.00% | 110,674 |
| 2019-09-30 | 2019-09-26 | 9.930 | 11,201 | +100 | 0.00% | 111,226 |
| 2019-09-26 | 2019-09-24 | 10.600 | 11,101 | +100 | 0.00% | 117,671 |
| 2019-09-25 | 2019-09-23 | 10.420 | 11,001 | -13,000 | 0.00% | 114,630 |
| 2019-09-24 | 2019-09-20 | 10.720 | 24,001 | -300 | 0.00% | 257,291 |
| 2019-09-23 | 2019-09-19 | 10.560 | 24,301 | +100 | 0.00% | 256,619 |
| 2019-09-20 | 2019-09-18 | 10.620 | 24,201 | -100 | 0.00% | 257,015 |
| 2019-09-19 | 2019-09-17 | 10.300 | 24,301 | +200 | 0.00% | 250,300 |
| 2019-09-18 | 2019-09-16 | 10.560 | 24,101 | -3,660 | 0.00% | 254,507 |
| 2019-09-17 | 2019-09-13 | 10.140 | 27,761 | -3,700 | 0.00% | 281,497 |
| 2019-09-16 | 2019-09-12 | 9.820 | 31,461 | -400 | 0.00% | 308,947 |
| 2019-09-13 | 2019-09-11 | 9.700 | 31,861 | +100 | 0.00% | 309,052 |
| 2019-09-11 | 2019-09-09 | 9.890 | 31,761 | -7,200 | 0.00% | 314,116 |
| 2019-09-10 | 2019-09-06 | 9.230 | 38,961 | +500 | 0.00% | 359,610 |
| 2019-09-09 | 2019-09-05 | 9.190 | 38,461 | +12,500 | 0.00% | 353,457 |
| 2019-09-05 | 2019-09-03 | 8.710 | 25,961 | +200 | 0.00% | 226,120 |
| 2019-09-04 | 2019-09-02 | 8.790 | 25,761 | -800 | 0.00% | 226,439 |
| 2019-09-03 | 2019-08-30 | 8.620 | 26,561 | -9,500 | 0.00% | 228,956 |
| 2019-08-26 | 2019-08-22 | 8.990 | 36,061 | +300 | 0.00% | 324,188 |
| 2019-08-23 | 2019-08-21 | 9.100 | 35,761 | -2,000 | 0.00% | 325,425 |
| 2019-08-20 | 2019-08-16 | 8.360 | 37,761 | -1,000 | 0.00% | 315,682 |
| 2019-08-19 | 2019-08-15 | 8.300 | 38,761 | +1,000 | 0.00% | 321,716 |
| 2019-08-13 | 2019-08-09 | 8.910 | 37,761 | +400 | 0.00% | 336,451 |
| 2019-08-06 | 2019-08-02 | 8.790 | 37,361 | -20,000 | 0.00% | 328,403 |
| 2019-07-29 | 2019-07-25 | 9.110 | 57,361 | -500 | 0.00% | 522,559 |
| 2019-07-26 | 2019-07-24 | 8.730 | 57,861 | +100 | 0.00% | 505,127 |
| 2019-07-24 | 2019-07-22 | 8.510 | 57,761 | +100 | 0.00% | 491,546 |
| 2019-07-23 | 2019-07-19 | 8.470 | 57,661 | -9,600 | 0.00% | 488,389 |
| 2019-07-17 | 2019-07-15 | 8.430 | 67,261 | -10,000 | 0.00% | 567,010 |
| 2019-07-16 | 2019-07-12 | 8.260 | 77,261 | -4,000 | 0.00% | 638,176 |
| 2019-07-15 | 2019-07-11 | 8.420 | 81,261 | +100 | 0.00% | 684,218 |
| 2019-07-12 | 2019-07-10 | 8.420 | 81,161 | +2,000 | 0.00% | 683,376 |
| 2019-07-11 | 2019-07-09 | 8.280 | 79,161 | +100 | 0.00% | 655,453 |
| 2019-07-10 | 2019-07-08 | 8.400 | 79,061 | +200 | 0.00% | 664,112 |
| 2019-07-05 | 2019-07-03 | 8.740 | 78,861 | -300 | 0.00% | 689,245 |
| 2019-06-25 | 2019-06-21 | 8.450 | 79,161 | +10,000 | 0.00% | 668,910 |
| 2019-06-24 | 2019-06-20 | 8.610 | 69,161 | -3,000 | 0.00% | 595,476 |
| 2019-06-21 | 2019-06-19 | 8.490 | 72,161 | +5,000 | 0.00% | 612,647 |
| 2019-06-20 | 2019-06-18 | 8.330 | 67,161 | -1,000 | 0.00% | 559,451 |
| 2019-06-11 | 2019-06-06 | 8.760 | 68,161 | -3,000 | 0.00% | 597,090 |
| 2019-06-06 | 2019-06-04 | 8.840 | 71,161 | +1,000 | 0.00% | 629,063 |
| 2019-06-04 | 2019-05-31 | 9.430 | 70,161 | +7,000 | 0.00% | 661,618 |
| 2019-06-03 | 2019-05-30 | 9.320 | 63,161 | -194,000 | 0.00% | 588,661 |
| 2019-05-31 | 2019-05-29 | 9.090 | 257,161 | +200,000 | 0.01% | 2,337,593 |
| 2019-05-30 | 2019-05-28 | 9.270 | 57,161 | -315,500 | 0.00% | 529,882 |
| 2019-05-29 | 2019-05-27 | 9.270 | 372,661 | +308,200 | 0.01% | 3,454,567 |
| 2019-05-27 | 2019-05-23 | 8.800 | 64,461 | -300 | 0.00% | 567,257 |
| 2019-05-24 | 2019-05-22 | 9.070 | 64,761 | -100 | 0.00% | 587,382 |
| 2019-05-08 | 2019-05-06 | 8.400 | 64,861 | +200 | 0.00% | 544,832 |
| 2019-05-07 | 2019-05-03 | 9.120 | 64,661 | -15,100 | 0.00% | 589,708 |
| 2019-05-03 | 2019-04-30 | 8.390 | 79,761 | -2,000 | 0.00% | 669,195 |
| 2019-04-29 | 2019-04-25 | 8.090 | 81,761 | +200 | 0.00% | 661,446 |
| 2019-04-25 | 2019-04-23 | 8.300 | 81,561 | +111 | 0.00% | 676,956 |
| 2019-04-24 | 2019-04-18 | 8.370 | 81,450 | -20,600 | 0.00% | 681,736 |
| 2019-04-17 | 2019-04-15 | 7.960 | 102,050 | -900 | 0.00% | 812,318 |
| 2019-04-16 | 2019-04-12 | 7.930 | 102,950 | +20,100 | 0.00% | 816,394 |
| 2019-04-11 | 2019-04-09 | 7.990 | 82,850 | +2,300 | 0.00% | 661,972 |
| 2019-04-10 | 2019-04-08 | 8.010 | 80,550 | -2,700 | 0.00% | 645,206 |
| 2019-04-09 | 2019-04-04 | 8.080 | 83,250 | +3,000 | 0.00% | 672,660 |
| 2019-04-04 | 2019-04-02 | 8.130 | 80,250 | -50,000 | 0.00% | 652,433 |
| 2019-03-28 | 2019-03-26 | 7.670 | 130,250 | +100 | 0.00% | 999,018 |
| 2019-03-26 | 2019-03-22 | 7.830 | 130,150 | +50,000 | 0.00% | 1,019,074 |
| 2019-03-22 | 2019-03-20 | 7.840 | 80,150 | -2,000 | 0.00% | 628,376 |
| 2019-03-21 | 2019-03-19 | 8.140 | 82,150 | +2,000 | 0.00% | 668,701 |
| 2019-03-15 | 2019-03-13 | 8.340 | 80,150 | -20,000 | 0.00% | 668,451 |
| 2019-03-14 | 2019-03-12 | 8.450 | 100,150 | +300 | 0.00% | 846,267 |
| 2019-03-13 | 2019-03-11 | 8.500 | 99,850 | -400 | 0.00% | 848,725 |
| 2019-03-12 | 2019-03-08 | 8.050 | 100,250 | -25,400 | 0.00% | 807,013 |
| 2019-03-11 | 2019-03-07 | 8.050 | 125,650 | +12,500 | 0.00% | 1,011,483 |
| 2019-03-08 | 2019-03-06 | 8.260 | 113,150 | +20,200 | 0.00% | 934,619 |
| 2019-03-06 | 2019-03-04 | 8.250 | 92,950 | -400 | 0.00% | 766,838 |
| 2019-03-05 | 2019-03-01 | 8.120 | 93,350 | +500 | 0.00% | 758,002 |
| 2019-03-01 | 2019-02-27 | 8.070 | 92,850 | +2,600 | 0.00% | 749,300 |
| 2019-02-27 | 2019-02-25 | 8.480 | 90,250 | -30,000 | 0.00% | 765,320 |
| 2019-02-26 | 2019-02-22 | 8.480 | 120,250 | +600 | 0.00% | 1,019,720 |
| 2019-02-20 | 2019-02-18 | 8.180 | 119,650 | -500 | 0.00% | 978,737 |
| 2019-02-19 | 2019-02-15 | 8.030 | 120,150 | -50,000 | 0.00% | 964,804 |
| 2019-02-18 | 2019-02-14 | 8.270 | 170,150 | +100 | 0.00% | 1,407,140 |
| 2019-02-15 | 2019-02-13 | 8.200 | 170,050 | +100 | 0.00% | 1,394,410 |
| 2019-02-14 | 2019-02-12 | 8.200 | 169,950 | -61,000 | 0.00% | 1,393,590 |
| 2019-02-13 | 2019-02-11 | 7.640 | 230,950 | -10,000 | 0.00% | 1,764,458 |
| 2019-02-12 | 2019-02-08 | 7.450 | 240,950 | -50,500 | 0.00% | 1,795,078 |
| 2019-02-11 | 2019-02-04 | 7.360 | 291,450 | -1,000 | 0.01% | 2,145,072 |
| 2019-02-08 | 2019-01-31 | 7.390 | 292,450 | +300 | 0.01% | 2,161,206 |
| 2019-01-31 | 2019-01-29 | 7.410 | 292,150 | -14,000 | 0.01% | 2,164,832 |
| 2019-01-29 | 2019-01-25 | 7.390 | 306,150 | +9,000 | 0.01% | 2,262,448 |
| 2019-01-28 | 2019-01-24 | 7.370 | 297,150 | +600 | 0.01% | 2,189,996 |
| 2019-01-23 | 2019-01-21 | 7.110 | 296,550 | -50,000 | 0.01% | 2,108,470 |
| 2019-01-22 | 2019-01-18 | 6.790 | 346,550 | -300 | 0.01% | 2,353,074 |
| 2019-01-16 | 2019-01-14 | 6.370 | 346,850 | +200 | 0.01% | 2,209,434 |
| 2019-01-09 | 2019-01-07 | 6.330 | 346,650 | +15,000 | 0.01% | 2,194,294 |
| 2019-01-07 | 2019-01-03 | 6.430 | 331,650 | +50,000 | 0.01% | 2,132,510 |
| 2019-01-02 | 2018-12-27 | 6.760 | 281,650 | +10,100 | 0.01% | 1,903,954 |
| 2018-12-28 | 2018-12-24 | 6.830 | 271,550 | -70,000 | 0.01% | 1,854,686 |
| 2018-12-13 | 2018-12-11 | 7.440 | 341,550 | -50,000 | 0.01% | 2,541,132 |
| 2018-12-11 | 2018-12-07 | 7.290 | 391,550 | -400 | 0.01% | 2,854,400 |
| 2018-11-29 | 2018-11-27 | 7.200 | 391,950 | -30,500 | 0.01% | 2,822,040 |
| 2018-11-27 | 2018-11-23 | 6.950 | 422,450 | +300 | 0.01% | 2,936,028 |
| 2018-11-26 | 2018-11-22 | 7.050 | 422,150 | -20,000 | 0.01% | 2,976,158 |
| 2018-11-19 | 2018-11-15 | 6.700 | 442,150 | +200 | 0.01% | 2,962,405 |
| 2018-11-13 | 2018-11-09 | 6.350 | 441,950 | +10,000 | 0.01% | 2,806,382 |
| 2018-11-12 | 2018-11-08 | 6.560 | 431,950 | -500 | 0.01% | 2,833,592 |
| 2018-11-09 | 2018-11-07 | 6.880 | 432,450 | +200 | 0.01% | 2,975,256 |
| 2018-11-07 | 2018-11-05 | 7.130 | 432,250 | +20,200 | 0.01% | 3,081,942 |
| 2018-11-06 | 2018-11-02 | 7.270 | 412,050 | -18,765 | 0.01% | 2,995,604 |
| 2018-11-05 | 2018-11-01 | 6.570 | 430,815 | +2,000 | 0.01% | 2,830,455 |
| 2018-10-26 | 2018-10-24 | 6.230 | 428,815 | +100 | 0.01% | 2,671,517 |
| 2018-10-23 | 2018-10-19 | 6.680 | 428,715 | +273,600 | 0.01% | 2,863,816 |
| 2018-10-19 | 2018-10-16 | 6.810 | 155,115 | +20,000 | 0.00% | 1,056,333 |
| 2018-10-16 | 2018-10-12 | 7.180 | 135,115 | -309,000 | 0.00% | 970,126 |
| 2018-10-15 | 2018-10-11 | 6.920 | 444,115 | +85,200 | 0.01% | 3,073,276 |
| 2018-10-12 | 2018-10-10 | 7.490 | 358,915 | +30,200 | 0.01% | 2,688,273 |
| 2018-10-11 | 2018-10-09 | 7.790 | 328,715 | -100 | 0.01% | 2,560,690 |
| 2018-10-10 | 2018-10-08 | 7.700 | 328,815 | +30,000 | 0.01% | 2,531,876 |
| 2018-10-09 | 2018-10-05 | 7.930 | 298,815 | +50,000 | 0.01% | 2,369,603 |
| 2018-10-08 | 2018-10-04 | 8.260 | 248,815 | +30,000 | 0.00% | 2,055,212 |
| 2018-10-04 | 2018-10-02 | 8.410 | 218,815 | +100 | 0.00% | 1,840,234 |
| 2018-10-03 | 2018-09-28 | 8.440 | 218,715 | +300 | 0.00% | 1,845,955 |
| 2018-09-28 | 2018-09-26 | 8.470 | 218,415 | +300 | 0.00% | 1,849,975 |
| 2018-09-26 | 2018-09-21 | 8.510 | 218,115 | +44,700 | 0.00% | 1,856,159 |
| 2018-09-24 | 2018-09-20 | 8.620 | 173,415 | +300 | 0.00% | 1,494,837 |
| 2018-09-18 | 2018-09-14 | 8.710 | 173,115 | -10,900 | 0.00% | 1,507,832 |
| 2018-09-17 | 2018-09-13 | 8.550 | 184,015 | +20,000 | 0.00% | 1,573,328 |
| 2018-09-12 | 2018-09-10 | 8.520 | 164,015 | +1,000 | 0.00% | 1,397,408 |
| 2018-09-11 | 2018-09-07 | 8.670 | 163,015 | +10,260 | 0.00% | 1,413,340 |
| 2018-09-10 | 2018-09-06 | 8.840 | 152,755 | -7,500 | 0.00% | 1,350,354 |
| 2018-09-07 | 2018-09-05 | 8.910 | 160,255 | +100 | 0.00% | 1,427,872 |
| 2018-09-06 | 2018-09-04 | 9.130 | 160,155 | -800 | 0.00% | 1,462,215 |
| 2018-09-04 | 2018-08-31 | 9.260 | 160,955 | -1,800 | 0.00% | 1,490,443 |
| 2018-08-30 | 2018-08-28 | 9.240 | 162,755 | +300 | 0.00% | 1,503,856 |
| 2018-08-29 | 2018-08-27 | 9.150 | 162,455 | -10,000 | 0.00% | 1,486,463 |
| 2018-08-20 | 2018-08-16 | 8.520 | 172,455 | +10,000 | 0.00% | 1,469,317 |
| 2018-08-16 | 2018-08-14 | 8.880 | 162,455 | +24,300 | 0.00% | 1,442,600 |
| 2018-08-15 | 2018-08-13 | 9.190 | 138,155 | +2,000 | 0.00% | 1,269,644 |
| 2018-08-14 | 2018-08-10 | 9.860 | 136,155 | -28,500 | 0.00% | 1,342,488 |
| 2018-08-13 | 2018-08-09 | 9.450 | 164,655 | +2,100 | 0.00% | 1,555,990 |
| 2018-08-09 | 2018-08-07 | 9.080 | 162,555 | -300 | 0.00% | 1,475,999 |
| 2018-08-07 | 2018-08-03 | 9.020 | 162,855 | +5,300 | 0.00% | 1,468,952 |
| 2018-08-06 | 2018-08-02 | 9.190 | 157,555 | +11,700 | 0.00% | 1,447,930 |
| 2018-08-03 | 2018-08-01 | 9.380 | 145,855 | +100 | 0.00% | 1,368,120 |
| 2018-07-27 | 2018-07-25 | 9.940 | 145,755 | +10,000 | 0.00% | 1,448,805 |
| 2018-07-24 | 2018-07-20 | 9.580 | 135,755 | +300 | 0.00% | 1,300,533 |
| 2018-07-18 | 2018-07-16 | 9.720 | 135,455 | +500 | 0.00% | 1,316,623 |
| 2018-07-16 | 2018-07-12 | 9.660 | 134,955 | +100 | 0.00% | 1,303,665 |
| 2018-07-13 | 2018-07-11 | 9.270 | 134,855 | -10,000 | 0.00% | 1,250,106 |
| 2018-07-12 | 2018-07-10 | 9.300 | 144,855 | +20,000 | 0.00% | 1,347,152 |
| 2018-07-05 | 2018-07-03 | 10.180 | 124,855 | +30,000 | 0.00% | 1,271,024 |
| 2018-07-04 | 2018-06-29 | 10.200 | 94,855 | +200 | 0.00% | 967,521 |
| 2018-06-26 | 2018-06-22 | 11.300 | 94,655 | -2,500 | 0.00% | 1,069,602 |
| 2018-06-22 | 2018-06-20 | 10.800 | 97,155 | -100 | 0.00% | 1,049,274 |
| 2018-06-21 | 2018-06-19 | 10.700 | 97,255 | -1,000 | 0.00% | 1,040,628 |
| 2018-06-20 | 2018-06-15 | 11.160 | 98,255 | +500 | 0.00% | 1,096,526 |
| 2018-06-15 | 2018-06-13 | 11.280 | 97,755 | -9,700 | 0.00% | 1,102,676 |
| 2018-06-14 | 2018-06-12 | 10.780 | 107,455 | -4,900 | 0.00% | 1,158,365 |
| 2018-06-13 | 2018-06-11 | 10.580 | 112,355 | +200 | 0.00% | 1,188,716 |
| 2018-06-08 | 2018-06-06 | 10.680 | 112,155 | -19,900 | 0.00% | 1,197,815 |
| 2018-06-06 | 2018-06-04 | 10.540 | 132,055 | -40 | 0.00% | 1,391,860 |
| 2018-06-05 | 2018-06-01 | 10.340 | 132,095 | -500 | 0.00% | 1,365,862 |
| 2018-06-04 | 2018-05-31 | 10.260 | 132,595 | +200 | 0.00% | 1,360,425 |
| 2018-05-30 | 2018-05-28 | 10.120 | 132,395 | +100 | 0.00% | 1,339,837 |
| 2018-05-24 | 2018-05-21 | 10.400 | 132,295 | +300 | 0.00% | 1,375,868 |
| 2018-05-21 | 2018-05-17 | 10.480 | 131,995 | +300 | 0.00% | 1,383,308 |
| 2018-05-18 | 2018-05-16 | 10.600 | 131,695 | -35,500 | 0.00% | 1,395,967 |
| 2018-05-17 | 2018-05-15 | 10.660 | 167,195 | -500 | 0.00% | 1,782,299 |
| 2018-05-16 | 2018-05-14 | 10.780 | 167,695 | +200 | 0.00% | 1,807,752 |
| 2018-05-15 | 2018-05-11 | 10.560 | 167,495 | -1,500 | 0.00% | 1,768,747 |
| 2018-05-14 | 2018-05-10 | 10.780 | 168,995 | -19,500 | 0.00% | 1,821,766 |
| 2018-05-09 | 2018-05-07 | 10.440 | 188,495 | -10,000 | 0.00% | 1,967,888 |
| 2018-05-08 | 2018-05-04 | 10.320 | 198,495 | +400 | 0.00% | 2,048,468 |
| 2018-05-03 | 2018-04-30 | 10.120 | 198,095 | +400 | 0.00% | 2,004,721 |
| 2018-05-02 | 2018-04-27 | 9.890 | 197,695 | +100 | 0.00% | 1,955,204 |
| 2018-04-30 | 2018-04-26 | 9.880 | 197,595 | +20,000 | 0.00% | 1,952,239 |
| 2018-04-27 | 2018-04-25 | 9.970 | 177,595 | +20,000 | 0.00% | 1,770,622 |
| 2018-04-24 | 2018-04-20 | 10.640 | 157,595 | -9,900 | 0.00% | 1,676,811 |
| 2018-04-23 | 2018-04-19 | 10.720 | 167,495 | -5,900 | 0.00% | 1,795,546 |
| 2018-04-20 | 2018-04-18 | 10.420 | 173,395 | -25,600 | 0.00% | 1,806,776 |
| 2018-04-19 | 2018-04-17 | 9.490 | 198,995 | +5,100 | 0.00% | 1,888,463 |
| 2018-04-18 | 2018-04-16 | 9.790 | 193,895 | +20,000 | 0.00% | 1,898,232 |
| 2018-04-17 | 2018-04-13 | 9.990 | 173,895 | +600 | 0.00% | 1,737,211 |
| 2018-04-16 | 2018-04-12 | 10.040 | 173,295 | +100 | 0.00% | 1,739,882 |
| 2018-04-12 | 2018-04-10 | 10.260 | 173,195 | +500 | 0.00% | 1,776,981 |
| 2018-04-11 | 2018-04-09 | 10.140 | 172,695 | +100 | 0.00% | 1,751,127 |
| 2018-04-06 | 2018-04-03 | 10.640 | 172,595 | +300 | 0.00% | 1,836,411 |
| 2018-04-04 | 2018-03-29 | 10.260 | 172,295 | +20,000 | 0.00% | 1,767,747 |
| 2018-03-27 | 2018-03-23 | 10.180 | 152,295 | +500 | 0.00% | 1,550,363 |
| 2018-03-23 | 2018-03-21 | 10.860 | 151,795 | +100 | 0.00% | 1,648,494 |
| 2018-03-22 | 2018-03-20 | 11.080 | 151,695 | +300 | 0.00% | 1,680,781 |
| 2018-03-20 | 2018-03-16 | 10.980 | 151,395 | -10,000 | 0.00% | 1,662,317 |
| 2018-03-19 | 2018-03-15 | 11.040 | 161,395 | +100 | 0.00% | 1,781,801 |
| 2018-03-16 | 2018-03-14 | 11.020 | 161,295 | -5,000 | 0.00% | 1,777,471 |
| 2018-03-15 | 2018-03-13 | 11.140 | 166,295 | +400 | 0.00% | 1,852,526 |
| 2018-03-14 | 2018-03-12 | 11.400 | 165,895 | +6,500 | 0.00% | 1,891,203 |
| 2018-03-13 | 2018-03-09 | 11.140 | 159,395 | -400 | 0.00% | 1,775,660 |
| 2018-03-12 | 2018-03-08 | 10.920 | 159,795 | +400 | 0.00% | 1,744,961 |
| 2018-03-09 | 2018-03-07 | 10.780 | 159,395 | -800 | 0.00% | 1,718,278 |
| 2018-03-08 | 2018-03-06 | 10.860 | 160,195 | -24,200 | 0.00% | 1,739,718 |
| 2018-03-07 | 2018-03-05 | 10.420 | 184,395 | +500 | 0.00% | 1,921,396 |
| 2018-03-05 | 2018-03-01 | 10.580 | 183,895 | -40,000 | 0.00% | 1,945,609 |
| 2018-03-02 | 2018-02-28 | 10.540 | 223,895 | +4,300 | 0.00% | 2,359,853 |
| 2018-03-01 | 2018-02-27 | 10.440 | 219,595 | +400 | 0.00% | 2,292,572 |
| 2018-02-28 | 2018-02-26 | 10.660 | 219,195 | -3,500 | 0.00% | 2,336,619 |
| 2018-02-27 | 2018-02-23 | 10.180 | 222,695 | +3,500 | 0.00% | 2,267,035 |
| 2018-02-26 | 2018-02-22 | 10.140 | 219,195 | -1,000 | 0.00% | 2,222,637 |
| 2018-02-22 | 2018-02-20 | 9.480 | 220,195 | -400 | 0.00% | 2,087,449 |
| 2018-02-21 | 2018-02-15 | 9.360 | 220,595 | +100 | 0.00% | 2,064,769 |
| 2018-02-14 | 2018-02-12 | 8.860 | 220,495 | -49,900 | 0.00% | 1,953,586 |
| 2018-02-13 | 2018-02-09 | 9.750 | 270,395 | +10,300 | 0.01% | 2,636,351 |
| 2018-02-09 | 2018-02-07 | 9.930 | 260,095 | -67,500 | 0.01% | 2,582,743 |
| 2018-02-08 | 2018-02-06 | 10.140 | 327,595 | +80,200 | 0.01% | 3,321,813 |
| 2018-02-06 | 2018-02-02 | 11.040 | 247,395 | -5,900 | 0.01% | 2,731,241 |
| 2018-02-05 | 2018-02-01 | 10.980 | 253,295 | +700 | 0.01% | 2,781,179 |
| 2018-01-31 | 2018-01-29 | 11.240 | 252,595 | -435,200 | 0.01% | 2,839,168 |
| 2018-01-30 | 2018-01-26 | 11.500 | 687,795 | +300 | 0.01% | 7,909,642 |
| 2018-01-29 | 2018-01-25 | 11.760 | 687,495 | +456,800 | 0.01% | 8,084,941 |
| 2018-01-26 | 2018-01-24 | 11.860 | 230,695 | +15,500 | 0.00% | 2,736,043 |
| 2018-01-25 | 2018-01-23 | 11.420 | 215,195 | +13,400 | 0.00% | 2,457,527 |
| 2018-01-24 | 2018-01-22 | 11.520 | 201,795 | +800 | 0.00% | 2,324,678 |
| 2018-01-23 | 2018-01-19 | 11.480 | 200,995 | +38,200 | 0.00% | 2,307,423 |
| 2018-01-22 | 2018-01-18 | 11.240 | 162,795 | +1,200 | 0.00% | 1,829,816 |
| 2018-01-19 | 2018-01-17 | 11.420 | 161,595 | +600 | 0.00% | 1,845,415 |
| 2018-01-18 | 2018-01-16 | 11.620 | 160,995 | -1,570 | 0.00% | 1,870,762 |
| 2018-01-17 | 2018-01-15 | 11.760 | 162,565 | -1,100 | 0.00% | 1,911,764 |
| 2018-01-16 | 2018-01-12 | 12.420 | 163,665 | +34,500 | 0.00% | 2,032,719 |
| 2018-01-15 | 2018-01-11 | 12.540 | 129,165 | +24,100 | 0.00% | 1,619,729 |
| 2018-01-12 | 2018-01-10 | 12.340 | 105,065 | +3,700 | 0.00% | 1,296,502 |
| 2018-01-11 | 2018-01-09 | 12.640 | 101,365 | +8,900 | 0.00% | 1,281,254 |
| 2018-01-10 | 2018-01-08 | 12.360 | 92,465 | +1,000 | 0.00% | 1,142,867 |
| 2018-01-09 | 2018-01-05 | 12.460 | 91,465 | -600 | 0.00% | 1,139,654 |
| 2018-01-08 | 2018-01-04 | 12.760 | 92,065 | -700 | 0.00% | 1,174,749 |
| 2018-01-05 | 2018-01-03 | 12.520 | 92,765 | +19,000 | 0.00% | 1,161,418 |
| 2018-01-04 | 2018-01-02 | 12.620 | 73,765 | -3,700 | 0.00% | 930,914 |
| 2018-01-03 | 2017-12-29 | 13.520 | 77,465 | +8,700 | 0.00% | 1,047,327 |
| 2017-12-29 | 2017-12-27 | 12.340 | 68,765 | -500 | 0.00% | 848,560 |
| 2017-12-28 | 2017-12-22 | 12.020 | 69,265 | -400 | 0.00% | 832,565 |
| 2017-12-27 | 2017-12-21 | 11.780 | 69,665 | +300 | 0.00% | 820,654 |
| 2017-12-22 | 2017-12-20 | 11.660 | 69,365 | -700 | 0.00% | 808,796 |
| 2017-12-21 | 2017-12-19 | 11.520 | 70,065 | -1,000 | 0.00% | 807,149 |
| 2017-12-20 | 2017-12-18 | 11.040 | 71,065 | -15,000 | 0.00% | 784,558 |
| 2017-12-19 | 2017-12-15 | 11.280 | 86,065 | +17,600 | 0.00% | 970,813 |
| 2017-12-18 | 2017-12-14 | 11.020 | 68,465 | -80,100 | 0.00% | 754,484 |
| 2017-12-15 | 2017-12-13 | 11.240 | 148,565 | -1,100 | 0.00% | 1,669,871 |
| 2017-12-14 | 2017-12-12 | 10.940 | 149,665 | -500 | 0.00% | 1,637,335 |
| 2017-12-13 | 2017-12-11 | 10.820 | 150,165 | +1,000 | 0.00% | 1,624,785 |
| 2017-12-12 | 2017-12-08 | 10.720 | 149,165 | +300 | 0.00% | 1,599,049 |
| 2017-12-11 | 2017-12-07 | 10.280 | 148,865 | +78,000 | 0.00% | 1,530,332 |
| 2017-12-05 | 2017-12-01 | 11.320 | 70,865 | +100 | 0.00% | 802,192 |
| 2017-12-01 | 2017-11-29 | 10.840 | 70,765 | +500 | 0.00% | 767,093 |
| 2017-11-29 | 2017-11-27 | 11.420 | 70,265 | +8,440 | 0.00% | 802,426 |
| 2017-11-27 | 2017-11-23 | 12.040 | 61,825 | -500 | 0.00% | 744,373 |
| 2017-11-24 | 2017-11-22 | 12.360 | 62,325 | -600 | 0.00% | 770,337 |
| 2017-11-23 | 2017-11-21 | 11.700 | 62,925 | -1,500 | 0.00% | 736,222 |
| 2017-11-22 | 2017-11-20 | 11.760 | 64,425 | +800 | 0.00% | 757,638 |
| 2017-11-21 | 2017-11-17 | 11.080 | 63,625 | -10,500 | 0.00% | 704,965 |
| 2017-11-20 | 2017-11-16 | 11.520 | 74,125 | +10,600 | 0.00% | 853,920 |
| 2017-11-17 | 2017-11-15 | 11.700 | 63,525 | +4,300 | 0.00% | 743,242 |
| 2017-11-16 | 2017-11-14 | 13.560 | 59,225 | -2,700 | 0.00% | 803,091 |
| 2017-11-15 | 2017-11-13 | 14.360 | 61,925 | +800 | 0.00% | 889,243 |
| 2017-11-14 | 2017-11-10 | 13.840 | 61,125 | -600 | 0.00% | 845,970 |
| 2017-11-13 | 2017-11-09 | 14.160 | 61,725 | +1,400 | 0.00% | 874,026 |
| 2017-11-10 | 2017-11-08 | 13.240 | 60,325 | -16,500 | 0.00% | 798,703 |
| 2017-11-09 | 2017-11-07 | 13.800 | 76,825 | -24,800 | 0.00% | 1,060,185 |
| 2017-11-08 | 2017-11-06 | 14.140 | 101,625 | -54,900 | 0.00% | 1,436,978 |
| 2017-11-07 | 2017-11-03 | 13.860 | 156,525 | -3,900 | 0.00% | 2,169,436 |
| 2017-11-06 | 2017-11-02 | 12.660 | 160,425 | +9,800 | 0.00% | 2,030,980 |
| 2017-11-03 | 2017-11-01 | 12.980 | 150,625 | -7,000 | 0.00% | 1,955,112 |
| 2017-11-02 | 2017-10-31 | 11.960 | 157,625 | -1,500 | 0.00% | 1,885,195 |
| 2017-11-01 | 2017-10-30 | 11.580 | 159,125 | -4,100 | 0.00% | 1,842,668 |
| 2017-10-31 | 2017-10-27 | 11.040 | 163,225 | -23,200 | 0.00% | 1,802,004 |
| 2017-10-30 | 2017-10-26 | 10.760 | 186,425 | +5,200 | 0.00% | 2,005,933 |
| 2017-10-27 | 2017-10-25 | 10.840 | 181,225 | +5,525 | 0.00% | 1,964,479 |
| 2017-10-26 | 2017-10-24 | 10.700 | 175,700 | +13,700 | 0.00% | 1,879,990 |
| 2017-10-25 | 2017-10-23 | 10.800 | 162,000 | -31,144 | 0.00% | 1,749,600 |
| 2017-10-24 | 2017-10-20 | 10.440 | 193,144 | -1,200 | 0.00% | 2,016,423 |
| 2017-10-23 | 2017-10-19 | 9.780 | 194,344 | -29,900 | 0.00% | 1,900,684 |
| 2017-10-20 | 2017-10-18 | 10.120 | 224,244 | -21,800 | 0.00% | 2,269,349 |
| 2017-10-19 | 2017-10-17 | 10.140 | 246,044 | +9,700 | 0.01% | 2,494,886 |
| 2017-10-17 | 2017-10-13 | 10.060 | 236,344 | +5,000 | 0.01% | 2,377,621 |
| 2017-10-13 | 2017-10-11 | 9.730 | 231,344 | -500 | 0.00% | 2,250,977 |
| 2017-10-12 | 2017-10-10 | 9.930 | 231,844 | -3,400 | 0.00% | 2,302,211 |
| 2017-10-11 | 2017-10-09 | 9.950 | 235,244 | -30,000 | 0.01% | 2,340,678 |
| 2017-10-10 | 2017-10-06 | 9.330 | 265,244 | -26,600 | 0.01% | 2,474,727 |
| 2017-10-09 | 2017-10-04 | 8.830 | 291,844 | -11,700 | 0.01% | 2,576,983 |
| 2017-10-03 | 2017-09-28 | 8.770 | 303,544 | -20,000 | 0.01% | 2,662,081 |
| 2017-09-26 | 2017-09-22 | 8.630 | 323,544 | -29,900 | 0.01% | 2,792,185 |
| 2017-09-25 | 2017-09-21 | 8.760 | 353,444 | +300 | 0.01% | 3,096,169 |
| 2017-09-22 | 2017-09-20 | 8.910 | 353,144 | +17,700 | 0.01% | 3,146,513 |
| 2017-09-21 | 2017-09-19 | 8.600 | 335,444 | -200 | 0.01% | 2,884,818 |
| 2017-09-20 | 2017-09-18 | 8.600 | 335,644 | +200 | 0.01% | 2,886,538 |
| 2017-09-18 | 2017-09-14 | 8.220 | 335,444 | -21,000 | 0.01% | 2,757,350 |
| 2017-09-15 | 2017-09-13 | 8.030 | 356,444 | +12,000 | 0.01% | 2,862,245 |
| 2017-09-07 | 2017-09-05 | 8.110 | 344,444 | -110,000 | 0.01% | 2,793,441 |
| 2017-09-06 | 2017-09-04 | 7.230 | 454,444 | +100 | 0.01% | 3,285,630 |
| 2017-09-05 | 2017-09-01 | 7.290 | 454,344 | +44 | 0.01% | 3,312,168 |
| 2017-09-04 | 2017-08-31 | 7.360 | 454,300 | +100 | 0.01% | 3,343,648 |
| 2017-08-31 | 2017-08-29 | 7.320 | 454,200 | -200 | 0.01% | 3,324,744 |
| 2017-08-30 | 2017-08-28 | 7.030 | 454,400 | +50,400 | 0.01% | 3,194,432 |
| 2017-08-25 | 2017-08-22 | 7.140 | 404,000 | +50,000 | 0.01% | 2,884,560 |
| 2017-08-22 | 2017-08-18 | 7.200 | 354,000 | +100,000 | 0.01% | 2,548,800 |
| 2017-08-17 | 2017-08-15 | 7.260 | 254,000 | -140,000 | 0.01% | 1,844,040 |
| 2017-08-16 | 2017-08-14 | 7.330 | 394,000 | +10,000 | 0.01% | 2,888,020 |
| 2017-08-15 | 2017-08-11 | 7.200 | 384,000 | +150,000 | 0.01% | 2,764,800 |
| 2017-08-11 | 2017-08-09 | 7.960 | 234,000 | +17,000 | 0.01% | 1,862,640 |
| 2017-08-08 | 2017-08-04 | 8.480 | 217,000 | +10,000 | 0.00% | 1,840,160 |
| 2017-07-31 | 2017-07-27 | 8.690 | 207,000 | +20,000 | 0.00% | 1,798,830 |
| 2017-07-28 | 2017-07-26 | 8.790 | 187,000 | -7,000 | 0.00% | 1,643,730 |
| 2017-07-27 | 2017-07-25 | 9.040 | 194,000 | +19,000 | 0.00% | 1,753,760 |
| 2017-07-26 | 2017-07-24 | 9.120 | 175,000 | +20,000 | 0.00% | 1,596,000 |
| 2017-07-24 | 2017-07-20 | 9.230 | 155,000 | -39,700 | 0.00% | 1,430,650 |
| 2017-07-21 | 2017-07-19 | 9.310 | 194,700 | +50,500 | 0.00% | 1,812,657 |
| 2017-07-18 | 2017-07-14 | 9.000 | 144,200 | +7,000 | 0.00% | 1,297,800 |
| 2017-07-14 | 2017-07-12 | 9.040 | 137,200 | -10,000 | 0.00% | 1,240,288 |
| 2017-07-11 | 2017-07-07 | 8.570 | 147,200 | +10,000 | 0.00% | 1,261,504 |
| 2017-07-07 | 2017-07-05 | 8.800 | 137,200 | -7,000 | 0.00% | 1,207,360 |
| 2017-07-06 | 2017-07-04 | 8.600 | 144,200 | +10,000 | 0.00% | 1,240,120 |
| 2017-07-04 | 2017-06-30 | 9.050 | 134,200 | -50,000 | 0.00% | 1,214,510 |
| 2017-06-21 | 2017-06-19 | 8.770 | 184,200 | +4,000 | 0.00% | 1,615,434 |
| 2017-06-19 | 2017-06-15 | 8.680 | 180,200 | +50,000 | 0.00% | 1,564,136 |
| 2017-06-16 | 2017-06-14 | 8.570 | 130,200 | -20,000 | 0.00% | 1,115,814 |
| 2017-06-12 | 2017-06-08 | 8.050 | 150,200 | +8,000 | 0.00% | 1,209,110 |
| 2017-06-07 | 2017-06-05 | 7.900 | 142,200 | +10,000 | 0.00% | 1,123,380 |
| 2017-06-06 | 2017-06-02 | 8.060 | 132,200 | +40,000 | 0.00% | 1,065,532 |
| 2017-06-01 | 2017-05-29 | 8.560 | 92,200 | -2,000 | 0.00% | 789,232 |
| 2017-05-31 | 2017-05-26 | 8.400 | 94,200 | +77,600 | 0.00% | 791,280 |
| 2017-05-17 | 2017-05-15 | 8.410 | 16,600 | +2,000 | 0.00% | 139,606 |
| 2017-05-16 | 2017-05-12 | 8.380 | 14,600 | -3,900 | 0.00% | 122,348 |
| 2017-05-12 | 2017-05-10 | 9.370 | 18,500 | +100 | 0.00% | 173,345 |
| 2017-05-04 | 2017-04-28 | 9.860 | 18,400 | +4,000 | 0.00% | 181,424 |
| 2017-04-21 | 2017-04-19 | 9.170 | 14,400 | +300 | 0.00% | 132,048 |
| 2017-04-11 | 2017-04-07 | 9.620 | 14,100 | +6,100 | 0.00% | 135,642 |
| 2017-04-06 | 2017-04-03 | 9.710 | 8,000 | +8,000 | 0.00% | 77,680 |
| 2011-08-11 | 2011-08-09 | 3.800 | 0 | -20,000 | ||
| 2011-08-10 | 2011-08-08 | 4.100 | 20,000 | +20,000 | 0.00% | 82,000 |
| 2011-07-28 | 2011-07-26 | 4.850 | 0 | -40,000 | ||
| 2011-07-27 | 2011-07-25 | 4.950 | 40,000 | +40,000 | 0.00% | 198,000 |
| 2011-05-13 | 2011-05-11 | 9.100 | 0 | -20,000 | ||
| 2011-05-12 | 2011-05-09 | 8.600 | 20,000 | -30,000 | 0.00% | 172,000 |
| 2011-05-04 | 2011-04-29 | 7.000 | 50,000 | -15,000 | 0.00% | 350,000 |
| 2011-04-21 | 2011-04-19 | 6.600 | 65,000 | +65,000 | 0.00% | 429,000 |
| 2011-03-17 | 2011-03-15 | 6.000 | 0 | -50,000 | ||
| 2011-03-16 | 2011-03-14 | 6.100 | 50,000 | +50,000 | 0.00% | 305,000 |
| 2010-12-17 | 2010-12-15 | 5.900 | 0 | -100,000 | ||
| 2010-12-13 | 2010-12-09 | 6.000 | 100,000 | -80,000 | 0.00% | 600,000 |
| 2010-12-07 | 2010-12-03 | 6.100 | 180,000 | +140,000 | 0.01% | 1,098,000 |
| 2010-12-02 | 2010-11-30 | 5.700 | 40,000 | +40,000 | 0.00% | 228,000 |
| 2010-11-25 | 2010-11-23 | 5.700 | 0 | -40,000 | ||
| 2010-11-24 | 2010-11-22 | 5.700 | 40,000 | +40,000 | 0.00% | 228,000 |
| 2010-11-18 | 2010-11-16 | 6.000 | 0 | -70,000 | ||
| 2010-11-16 | 2010-11-12 | 5.900 | 70,000 | +70,000 | 0.00% | 413,000 |
| 2010-11-11 | 2010-11-09 | 6.600 | 0 | -200,000 | ||
| 2010-11-09 | 2010-11-05 | 6.500 | 200,000 | +150,000 | 0.01% | 1,300,000 |
| 2010-11-08 | 2010-11-04 | 6.600 | 50,000 | +50,000 | 0.00% | 330,000 |
| 2010-11-03 | 2010-11-01 | 6.600 | 0 | -50,000 | ||
| 2010-11-02 | 2010-10-29 | 6.500 | 50,000 | +50,000 | 0.00% | 325,000 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy