History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 254,800 +0 0.00% 19,759,740
2025-10-13 2025-10-09 83.500 254,800 +0 0.00% 21,275,800
2025-10-10 2025-10-08 89.500 254,800 +1,000 0.00% 22,804,600
2025-10-09 2025-10-06 91.050 253,800 -3,900 0.00% 23,108,490
2025-10-08 2025-10-03 90.900 257,700 +500 0.00% 23,424,930
2025-10-06 2025-10-02 89.650 257,200 -8,000 0.00% 23,057,980
2025-10-03 2025-09-30 79.550 265,200 -3,500 0.00% 21,096,660
2025-10-02 2025-09-29 76.500 268,700 -2,500 0.00% 20,555,550
2025-09-30 2025-09-26 72.950 271,200 +8,500 0.00% 19,784,040
2025-09-29 2025-09-25 76.800 262,700 +1,000 0.00% 20,175,360
2025-09-26 2025-09-24 76.750 261,700 -2,000 0.00% 20,085,475
2025-09-24 2025-09-22 73.350 263,700 -2,500 0.00% 19,342,395
2025-09-22 2025-09-18 69.500 266,200 -2,500 0.00% 18,500,900
2025-09-19 2025-09-17 67.700 268,700 -10,500 0.00% 18,190,990
2025-09-18 2025-09-16 63.200 279,200 -2,500 0.00% 17,645,440
2025-09-17 2025-09-15 63.000 281,700 -8,000 0.00% 17,747,100
2025-09-16 2025-09-12 62.750 289,700 -9,500 0.00% 18,178,675
2025-09-15 2025-09-11 63.350 299,200 -10,000 0.00% 18,954,320
2025-09-12 2025-09-10 60.350 309,200 -11,500 0.00% 18,660,220
2025-09-09 2025-09-05 58.700 320,700 +2,000 0.00% 18,825,090
2025-09-08 2025-09-04 56.000 318,700 +12,500 0.00% 17,847,200
2025-09-05 2025-09-03 60.000 306,200 +19,500 0.00% 18,372,000
2025-09-04 2025-09-02 60.700 286,700 +500 0.00% 17,402,690
2025-09-01 2025-08-28 62.300 286,200 -198,300 0.00% 17,830,260
2025-08-29 2025-08-27 56.250 484,500 -20,000 0.01% 27,253,125
2025-08-28 2025-08-26 56.200 504,500 +61,000 0.01% 28,352,900
2025-08-27 2025-08-25 57.800 443,500 +126,000 0.01% 25,634,300
2025-08-26 2025-08-22 56.900 317,500 -19,500 0.00% 18,065,750
2025-08-25 2025-08-21 51.700 337,000 +1,000 0.00% 17,422,900
2025-08-22 2025-08-20 51.750 336,000 -80,000 0.00% 17,388,000
2025-08-21 2025-08-19 50.050 416,000 -11,000 0.01% 20,820,800
2025-08-20 2025-08-18 51.800 427,000 +89,500 0.01% 22,118,600
2025-08-19 2025-08-15 52.750 337,500 +6,000 0.00% 17,803,125
2025-08-18 2025-08-14 52.000 331,500 -161,000 0.00% 17,238,000
2025-08-15 2025-08-13 52.050 492,500 -14,000 0.01% 25,634,625
2025-08-14 2025-08-12 51.150 506,500 -8,000 0.01% 25,907,475
2025-08-12 2025-08-08 48.660 514,500 +13,500 0.01% 25,035,570
2025-08-11 2025-08-07 53.000 501,000 +182,000 0.01% 26,553,000
2025-08-08 2025-08-06 52.600 319,000 -212,500 0.00% 16,779,400
2025-08-07 2025-08-05 51.000 531,500 +201,000 0.01% 27,106,500
2025-08-06 2025-08-04 51.500 330,500 -191,000 0.00% 17,020,750
2025-08-05 2025-08-01 50.050 521,500 -2,000 0.01% 26,101,075
2025-08-04 2025-07-31 51.100 523,500 +1,000 0.01% 26,750,850
2025-08-01 2025-07-30 50.200 522,500 +200,500 0.01% 26,229,500
2025-07-31 2025-07-29 53.350 322,000 -150,000 0.00% 17,178,700
2025-07-30 2025-07-28 53.100 472,000 +123,300 0.01% 25,063,200
2025-07-29 2025-07-25 52.750 348,700 -34,500 0.00% 18,393,925
2025-07-28 2025-07-24 50.250 383,200 +48,500 0.00% 19,255,800
2025-07-25 2025-07-23 48.750 334,700 -1,000 0.00% 16,316,625
2025-07-24 2025-07-22 48.550 335,700 -215,500 0.00% 16,298,235
2025-07-23 2025-07-21 47.250 551,200 +70,000 0.01% 26,044,200
2025-07-22 2025-07-18 47.100 481,200 -500 0.01% 22,664,520
2025-07-21 2025-07-17 46.300 481,700 -3,000 0.01% 22,302,710
2025-07-18 2025-07-16 45.400 484,700 +140,000 0.01% 22,005,380
2025-07-17 2025-07-15 45.600 344,700 +1,000 0.00% 15,718,320
2025-07-15 2025-07-11 45.950 343,700 -15,500 0.00% 15,793,015
2025-07-14 2025-07-10 44.950 359,200 -4,000 0.00% 16,146,040
2025-07-11 2025-07-09 44.650 363,200 +6,000 0.00% 16,216,880
2025-07-10 2025-07-08 45.650 357,200 -100 0.00% 16,306,180
2025-07-09 2025-07-07 44.300 357,300 +2,000 0.00% 15,828,390
2025-07-08 2025-07-04 43.950 355,300 -6,000 0.00% 15,615,435
2025-07-07 2025-07-03 43.300 361,300 +5,000 0.00% 15,644,290
2025-07-04 2025-07-02 43.550 356,300 +5,500 0.00% 15,516,865
2025-07-03 2025-06-30 44.700 350,800 -2,000 0.00% 15,680,760
2025-07-02 2025-06-27 44.850 352,800 -1,000 0.00% 15,823,080
2025-06-27 2025-06-25 44.050 353,800 -7,500 0.00% 15,584,890
2025-06-26 2025-06-24 41.700 361,300 -1,000 0.00% 15,066,210
2025-06-25 2025-06-23 41.300 362,300 -14,000 0.00% 14,962,990
2025-06-23 2025-06-19 38.850 376,300 +500 0.00% 14,619,255
2025-06-19 2025-06-17 39.700 375,800 +1,500 0.00% 14,919,260
2025-06-18 2025-06-16 40.100 374,300 +1,000 0.00% 15,009,430
2025-06-17 2025-06-13 40.000 373,300 +10,000 0.00% 14,932,000
2025-06-16 2025-06-12 40.800 363,300 +3,500 0.00% 14,822,640
2025-06-12 2025-06-10 41.450 359,800 -2,000 0.00% 14,913,710
2025-06-11 2025-06-09 42.250 361,800 -12,000 0.00% 15,286,050
2025-06-10 2025-06-06 40.200 373,800 +3,000 0.00% 15,026,760
2025-06-09 2025-06-05 42.250 370,800 -10,500 0.00% 15,666,300
2025-06-06 2025-06-04 40.550 381,300 -500 0.00% 15,461,715
2025-06-03 2025-05-30 40.550 381,800 +11,500 0.00% 15,481,990
2025-06-02 2025-05-29 41.400 370,300 +1,000 0.00% 15,330,420
2025-05-30 2025-05-28 40.800 369,300 +10,000 0.00% 15,067,440
2025-05-27 2025-05-23 41.850 359,300 +2,500 0.00% 15,036,705
2025-05-23 2025-05-21 42.650 356,800 -2,000 0.00% 15,217,520
2025-05-22 2025-05-20 43.000 358,800 -2,500 0.00% 15,428,400
2025-05-21 2025-05-19 42.450 361,300 -2,300 0.00% 15,337,185
2025-05-20 2025-05-16 41.700 363,600 +2,000 0.00% 15,162,120
2025-05-19 2025-05-15 41.250 361,600 +2,500 0.00% 14,916,000
2025-05-16 2025-05-14 42.700 359,100 +1,000 0.00% 15,333,570
2025-05-15 2025-05-13 42.650 358,100 +7,000 0.00% 15,272,965
2025-05-14 2025-05-12 44.450 351,100 -14,500 0.00% 15,606,395
2025-05-13 2025-05-09 43.000 365,600 +18,000 0.00% 15,720,800
2025-05-12 2025-05-08 45.150 347,600 +5,500 0.00% 15,694,140
2025-05-09 2025-05-07 46.200 342,100 +500 0.00% 15,805,020
2025-05-08 2025-05-06 46.950 341,600 +1,000 0.00% 16,038,120
2025-05-07 2025-05-02 47.500 340,600 +1,000 0.00% 16,178,500
2025-05-06 2025-04-30 46.900 339,600 -2,000 0.00% 15,927,240
2025-05-02 2025-04-29 45.750 341,600 +1,000 0.00% 15,628,200
2025-04-30 2025-04-28 45.400 340,600 -2,500 0.00% 15,463,240
2025-04-29 2025-04-25 45.050 343,100 +3,000 0.00% 15,456,655
2025-04-28 2025-04-24 46.350 340,100 +1,000 0.00% 15,763,635
2025-04-24 2025-04-22 46.600 339,100 -3,100 0.00% 15,802,060
2025-04-23 2025-04-17 46.000 342,200 -1,500 0.00% 15,741,200
2025-04-22 2025-04-16 45.400 343,700 +1,500 0.00% 15,603,980
2025-04-17 2025-04-15 45.350 342,200 +7,500 0.00% 15,518,770
2025-04-16 2025-04-14 47.500 334,700 +1,000 0.00% 15,898,250
2025-04-15 2025-04-11 46.700 333,700 +4,500 0.00% 15,583,790
2025-04-14 2025-04-10 44.100 329,200 -1,500 0.00% 14,517,720
2025-04-11 2025-04-09 43.250 330,700 -6,000 0.00% 14,302,775
2025-04-10 2025-04-08 39.150 336,700 +9,500 0.00% 13,181,805
2025-04-09 2025-04-07 37.700 327,200 +9,000 0.00% 12,335,440
2025-04-08 2025-04-03 45.050 318,200 +3,000 0.00% 14,334,910
2025-04-07 2025-04-02 44.700 315,200 -1,000 0.00% 14,089,440
2025-04-03 2025-04-01 44.300 316,200 +3,000 0.00% 14,007,660
2025-04-02 2025-03-31 46.100 313,200 +2,000 0.00% 14,438,520
2025-04-01 2025-03-28 48.000 311,200 +2,000 0.00% 14,937,600
2025-03-31 2025-03-27 50.350 309,200 -7,500 0.00% 15,568,220
2025-03-28 2025-03-26 48.300 316,700 -6,000 0.00% 15,296,610
2025-03-27 2025-03-25 47.500 322,700 -1,000 0.00% 15,328,250
2025-03-26 2025-03-24 48.300 323,700 +3,000 0.00% 15,634,710
2025-03-25 2025-03-21 46.950 320,700 +14,500 0.00% 15,056,865
2025-03-21 2025-03-19 51.050 306,200 +1,600 0.00% 15,631,510
2025-03-20 2025-03-18 51.700 304,600 -500 0.00% 15,747,820
2025-03-19 2025-03-17 49.550 305,100 +3,500 0.00% 15,117,705
2025-03-18 2025-03-14 50.500 301,600 -8,500 0.00% 15,230,800
2025-03-17 2025-03-13 49.850 310,100 +6,000 0.00% 15,458,485
2025-03-13 2025-03-11 53.300 304,100 +500 0.00% 16,208,530
2025-03-12 2025-03-10 52.050 303,600 +3,000 0.00% 15,802,380
2025-03-11 2025-03-07 54.600 300,600 +500 0.00% 16,412,760
2025-03-10 2025-03-06 56.300 300,100 -6,000 0.00% 16,895,630
2025-03-07 2025-03-05 54.950 306,100 -1,500 0.00% 16,820,195
2025-03-06 2025-03-04 51.550 307,600 +500 0.00% 15,856,780
2025-03-05 2025-03-03 51.400 307,100 -19,000 0.00% 15,784,940
2025-03-04 2025-02-28 53.600 326,100 -29,000 0.00% 17,478,960
2025-03-03 2025-02-27 57.800 355,100 +8,000 0.00% 20,524,780
2025-02-27 2025-02-25 54.200 347,100 -1,000 0.00% 18,812,820
2025-02-26 2025-02-24 55.000 348,100 +10,000 0.00% 19,145,500
2025-02-25 2025-02-21 54.200 338,100 -1,000 0.00% 18,325,020
2025-02-24 2025-02-20 50.250 339,100 -1,000 0.00% 17,039,775
2025-02-21 2025-02-19 51.800 340,100 -21,000 0.00% 17,617,180
2025-02-20 2025-02-18 47.800 361,100 -13,000 0.00% 17,260,580
2025-02-19 2025-02-17 47.500 374,100 +2,000 0.00% 17,769,750
2025-02-18 2025-02-14 45.550 372,100 -7,000 0.00% 16,949,155
2025-02-17 2025-02-13 46.000 379,100 +21,500 0.00% 17,438,600
2025-02-14 2025-02-12 47.950 357,600 -10,000 0.00% 17,146,920
2025-02-13 2025-02-11 45.300 367,600 +10,000 0.00% 16,652,280
2025-02-12 2025-02-10 47.800 357,600 -1,000 0.00% 17,093,280
2025-02-11 2025-02-07 46.650 358,600 -800 0.00% 16,728,690
2025-02-06 2025-02-04 45.450 359,400 -155,900 0.00% 16,334,730
2025-02-05 2025-02-03 41.900 515,300 -4,500 0.01% 21,591,070
2025-02-04 2025-01-28 38.000 519,800 +8,500 0.01% 19,752,400
2025-02-03 2025-01-24 41.300 511,300 +500 0.01% 21,116,690
2025-01-27 2025-01-23 39.050 510,800 -7,000 0.01% 19,946,740
2025-01-24 2025-01-22 42.100 517,800 -5,300 0.01% 21,799,380
2025-01-23 2025-01-21 41.900 523,100 -4,800 0.01% 21,917,890
2025-01-22 2025-01-20 39.400 527,900 -1,000 0.01% 20,799,260
2025-01-21 2025-01-17 39.450 528,900 -38,500 0.01% 20,865,105
2025-01-20 2025-01-16 36.000 567,400 -11,500 0.01% 20,426,400
2025-01-17 2025-01-15 37.200 578,900 -24,000 0.01% 21,535,080
2025-01-16 2025-01-14 35.100 602,900 -12,900 0.01% 21,161,790
2025-01-15 2025-01-13 34.350 615,800 -6,600 0.01% 21,152,730
2025-01-14 2025-01-10 32.350 622,400 -13,500 0.01% 20,134,640
2025-01-13 2025-01-09 31.450 635,900 -16,000 0.01% 19,999,055
2025-01-10 2025-01-08 30.550 651,900 +8,000 0.01% 19,915,545
2025-01-09 2025-01-07 31.150 643,900 -3,000 0.01% 20,057,485
2025-01-08 2025-01-06 29.650 646,900 +3,000 0.01% 19,180,585
2025-01-07 2025-01-03 29.550 643,900 -500 0.01% 19,027,245
2025-01-06 2025-01-02 29.000 644,400 +3,000 0.01% 18,687,600
2025-01-03 2024-12-31 31.800 641,400 -37,000 0.01% 20,396,520
2025-01-02 2024-12-27 30.650 678,400 -27,500 0.01% 20,792,960
2024-12-30 2024-12-24 29.150 705,900 -27,400 0.01% 20,576,985
2024-12-27 2024-12-20 28.300 733,300 -29,000 0.01% 20,752,390
2024-12-23 2024-12-19 26.150 762,300 -10,000 0.01% 19,934,145
2024-12-18 2024-12-16 25.350 772,300 +2,000 0.01% 19,577,805
2024-12-17 2024-12-13 25.900 770,300 +15,500 0.01% 19,950,770
2024-12-16 2024-12-12 27.100 754,800 +3,500 0.01% 20,455,080
2024-12-13 2024-12-11 26.800 751,300 -26,000 0.01% 20,134,840
2024-12-12 2024-12-10 27.000 777,300 -20,000 0.01% 20,987,100
2024-12-11 2024-12-09 27.550 797,300 -5,000 0.01% 21,965,615
2024-12-10 2024-12-06 26.450 802,300 -1,000 0.01% 21,220,835
2024-12-04 2024-12-02 26.400 803,300 -3,000 0.01% 21,207,120
2024-12-03 2024-11-29 26.000 806,300 -12,000 0.01% 20,963,800
2024-12-02 2024-11-28 25.150 818,300 +10,000 0.01% 20,580,245
2024-11-29 2024-11-27 25.700 808,300 +500 0.01% 20,773,310
2024-11-28 2024-11-26 24.650 807,800 +5,000 0.01% 19,912,270
2024-11-27 2024-11-25 25.100 802,800 -7,000 0.01% 20,150,280
2024-11-26 2024-11-22 25.050 809,800 +18,000 0.01% 20,285,490
2024-11-20 2024-11-18 26.450 791,800 +500 0.01% 20,943,110
2024-11-19 2024-11-15 26.400 791,300 +1,000 0.01% 20,890,320
2024-11-18 2024-11-14 26.550 790,300 +10,000 0.01% 20,982,465
2024-11-15 2024-11-13 27.150 780,300 +15,000 0.01% 21,185,145
2024-11-14 2024-11-12 27.150 765,300 +40,500 0.01% 20,777,895
2024-11-13 2024-11-11 29.500 724,800 -72,500 0.01% 21,381,600
2024-11-12 2024-11-08 28.550 797,300 -18,000 0.01% 22,762,915
2024-11-08 2024-11-06 26.900 815,300 +8,000 0.01% 21,931,570
2024-11-07 2024-11-05 27.500 807,300 -14,500 0.01% 22,200,750
2024-11-06 2024-11-04 25.850 821,800 +20,000 0.01% 21,243,530
2024-11-05 2024-11-01 25.750 801,800 +12,500 0.01% 20,646,350
2024-11-04 2024-10-31 27.050 789,300 +5,000 0.01% 21,350,565
2024-11-01 2024-10-30 26.600 784,300 +43,000 0.01% 20,862,380
2024-10-31 2024-10-29 28.700 741,300 -10,000 0.01% 21,275,310
2024-10-30 2024-10-28 28.800 751,300 +10,000 0.01% 21,637,440
2024-10-29 2024-10-25 28.800 741,300 -10,000 0.01% 21,349,440
2024-10-28 2024-10-24 28.500 751,300 +11,500 0.01% 21,412,050
2024-10-25 2024-10-23 29.150 739,800 +15,500 0.01% 21,565,170
2024-10-24 2024-10-22 29.700 724,300 +8,500 0.01% 21,511,710
2024-10-23 2024-10-21 29.600 715,800 -33,500 0.01% 21,187,680
2024-10-22 2024-10-18 30.250 749,300 -61,500 0.01% 22,666,325
2024-10-21 2024-10-17 26.000 810,800 +2,000 0.01% 21,080,800
2024-10-17 2024-10-15 26.150 808,800 +6,500 0.01% 21,150,120
2024-10-16 2024-10-14 26.650 802,300 -3,500 0.01% 21,381,295
2024-10-15 2024-10-10 25.500 805,800 -7,500 0.01% 20,547,900
2024-10-14 2024-10-09 27.200 813,300 +26,000 0.01% 22,121,760
2024-10-10 2024-10-08 27.200 787,300 +9,500 0.01% 21,414,560
2024-10-09 2024-10-07 33.300 777,800 +41,200 0.01% 25,900,740
2024-10-08 2024-10-04 27.350 736,600 -54,000 0.01% 20,146,010
2024-10-07 2024-10-03 21.150 790,600 -6,500 0.01% 16,721,190
2024-10-04 2024-10-02 22.200 797,100 -17,500 0.01% 17,695,620
2024-10-03 2024-09-30 20.850 814,600 -52,000 0.01% 16,984,410
2024-10-02 2024-09-27 18.560 866,600 -16,000 0.01% 16,084,096
2024-09-27 2024-09-25 17.120 882,600 -5,000 0.01% 15,110,112
2024-09-26 2024-09-24 17.000 887,600 +3,000 0.01% 15,089,200
2024-09-25 2024-09-23 16.260 884,600 -3,500 0.01% 14,383,596
2024-09-24 2024-09-20 16.200 888,100 -2,000 0.01% 14,387,220
2024-09-23 2024-09-19 16.060 890,100 -1,000 0.01% 14,295,006
2024-09-13 2024-09-11 15.380 891,100 +1,000 0.01% 13,705,118
2024-09-12 2024-09-10 15.600 890,100 +2,000 0.01% 13,885,560
2024-09-09 2024-09-04 16.120 888,100 +3,500 0.01% 14,316,172
2024-09-03 2024-08-30 17.080 884,600 -2,500 0.01% 15,108,968
2024-08-26 2024-08-22 16.460 887,100 +1,000 0.01% 14,601,666
2024-08-22 2024-08-20 16.900 886,100 +5,000 0.01% 14,975,090
2024-08-19 2024-08-15 16.860 881,100 -6,000 0.01% 14,855,346
2024-08-13 2024-08-09 16.580 887,100 +2,500 0.01% 14,708,118
2024-08-12 2024-08-08 15.800 884,600 +500 0.01% 13,976,680
2024-08-06 2024-08-02 16.700 884,100 +3,000 0.01% 14,764,470
2024-08-05 2024-08-01 17.060 881,100 -500 0.01% 15,031,566
2024-07-31 2024-07-29 16.380 881,600 +500 0.01% 14,440,608
2024-07-30 2024-07-26 16.800 881,100 +7,000 0.01% 14,802,480
2024-07-26 2024-07-24 17.140 874,100 +2,500 0.01% 14,982,074
2024-07-24 2024-07-22 18.020 871,600 +2,500 0.01% 15,706,232
2024-07-23 2024-07-19 17.620 869,100 -12,000 0.01% 15,313,542
2024-07-19 2024-07-17 17.160 881,100 +4,500 0.01% 15,119,676
2024-07-16 2024-07-12 18.100 876,600 +2,000 0.01% 15,866,460
2024-07-12 2024-07-10 17.760 874,600 +6,500 0.01% 15,532,896
2024-07-10 2024-07-08 17.440 868,100 +6,000 0.01% 15,139,664
2024-07-09 2024-07-05 17.320 862,100 -5,000 0.01% 14,931,572
2024-07-08 2024-07-04 17.480 867,100 -3,000 0.01% 15,156,908
2024-07-05 2024-07-03 17.540 870,100 -6,500 0.01% 15,261,554
2024-07-03 2024-06-28 17.120 876,600 +5,000 0.01% 15,007,392
2024-07-02 2024-06-27 16.940 871,600 +10,000 0.01% 14,764,904
2024-06-27 2024-06-25 17.200 861,600 +5,000 0.01% 14,819,520
2024-06-25 2024-06-21 18.620 856,600 +6,000 0.01% 15,949,892
2024-06-24 2024-06-20 19.140 850,600 -8,500 0.01% 16,280,484
2024-06-21 2024-06-19 18.860 859,100 -20,000 0.01% 16,202,626
2024-06-20 2024-06-18 18.660 879,100 +19,500 0.01% 16,404,006
2024-06-19 2024-06-17 18.080 859,600 -500 0.01% 15,541,568
2024-06-17 2024-06-13 18.100 860,100 -4,000 0.01% 15,567,810
2024-06-14 2024-06-12 17.860 864,100 -3,000 0.01% 15,432,826
2024-06-13 2024-06-11 18.640 867,100 +7,000 0.01% 16,162,744
2024-06-12 2024-06-07 18.380 860,100 +3,500 0.01% 15,808,638
2024-06-11 2024-06-06 18.060 856,600 -23,500 0.01% 15,470,196
2024-06-07 2024-06-05 17.100 880,100 +3,000 0.01% 15,049,710
2024-06-06 2024-06-04 16.760 877,100 -7,000 0.01% 14,700,196
2024-06-05 2024-06-03 16.700 884,100 -2,000 0.01% 14,764,470
2024-06-04 2024-05-31 16.540 886,100 -3,000 0.01% 14,656,094
2024-06-03 2024-05-30 16.840 889,100 -13,000 0.01% 14,972,444
2024-05-31 2024-05-29 16.060 902,100 +11,000 0.01% 14,487,726
2024-05-30 2024-05-28 16.280 891,100 +3,000 0.01% 14,507,108
2024-05-23 2024-05-21 16.040 888,100 -14,000 0.01% 14,245,124
2024-05-22 2024-05-20 16.700 902,100 -9,500 0.01% 15,065,070
2024-05-21 2024-05-17 16.840 911,600 +9,000 0.01% 15,351,344
2024-05-20 2024-05-16 16.620 902,600 -1,000 0.01% 15,001,212
2024-05-14 2024-05-10 16.260 903,600 -9,000 0.01% 14,692,536
2024-05-13 2024-05-09 16.020 912,600 -9,000 0.01% 14,619,852
2024-05-10 2024-05-08 15.300 921,600 +10,000 0.01% 14,100,480
2024-05-08 2024-05-06 16.000 911,600 +11,000 0.01% 14,585,600
2024-05-07 2024-05-03 16.000 900,600 -1,000 0.01% 14,409,600
2024-05-06 2024-05-02 15.840 901,600 +500 0.01% 14,281,344
2024-05-03 2024-04-30 15.520 901,100 +1,000 0.01% 13,985,072
2024-04-30 2024-04-26 15.540 900,100 -6,000 0.01% 13,987,554
2024-04-24 2024-04-22 14.240 906,100 -2,000 0.01% 12,902,864
2024-04-18 2024-04-16 14.020 908,100 +2,000 0.01% 12,731,562
2024-04-17 2024-04-15 14.520 906,100 -10,000 0.01% 13,156,572
2024-04-15 2024-04-11 14.440 916,100 +12,000 0.01% 13,228,484
2024-04-11 2024-04-09 14.980 904,100 -10,000 0.01% 13,543,418
2024-04-10 2024-04-08 14.520 914,100 +10,000 0.01% 13,272,732
2024-04-03 2024-03-28 15.160 904,100 -2,000 0.01% 13,706,156
2024-04-02 2024-03-27 14.920 906,100 +5,000 0.01% 13,519,012
2024-03-27 2024-03-25 15.500 901,100 +1,000 0.01% 13,967,050
2024-03-26 2024-03-22 15.800 900,100 +4,000 0.01% 14,221,580
2024-03-19 2024-03-15 16.860 896,100 +1,000 0.01% 15,108,246
2024-03-18 2024-03-14 16.780 895,100 +2,000 0.01% 15,019,778
2024-03-15 2024-03-13 17.180 893,100 +5,000 0.01% 15,343,458
2024-03-14 2024-03-12 17.240 888,100 -2,000 0.01% 15,310,844
2024-03-12 2024-03-08 16.620 890,100 -2,000 0.01% 14,793,462
2024-03-11 2024-03-07 16.400 892,100 +3,000 0.01% 14,630,440
2024-03-05 2024-03-01 17.040 889,100 +2,000 0.01% 15,150,264
2024-03-04 2024-02-29 16.780 887,100 -19,000 0.01% 14,885,538
2024-03-01 2024-02-28 15.840 906,100 +6,000 0.01% 14,352,624
2024-02-29 2024-02-27 16.620 900,100 -2,000 0.01% 14,959,662
2024-02-21 2024-02-19 14.560 902,100 -70,000 0.01% 13,134,576
2024-02-20 2024-02-16 15.120 972,100 +5,000 0.01% 14,698,152
2024-02-19 2024-02-15 14.580 967,100 +70,000 0.01% 14,100,318
2024-02-15 2024-02-09 14.240 897,100 -4,000 0.01% 12,774,704
2024-02-14 2024-02-07 14.120 901,100 +4,900 0.01% 12,723,532
2024-02-08 2024-02-06 15.340 896,200 -8,000 0.01% 13,747,708
2024-02-06 2024-02-02 14.080 904,200 -10,000 0.01% 12,731,136
2024-02-05 2024-02-01 14.280 914,200 +4,000 0.01% 13,054,776
2024-02-02 2024-01-31 14.080 910,200 +10,000 0.01% 12,815,616
2024-02-01 2024-01-30 14.420 900,200 +20,000 0.01% 12,980,884
2024-01-30 2024-01-26 15.560 880,200 +16,000 0.01% 13,695,912
2024-01-29 2024-01-25 16.040 864,200 -1,000 0.01% 13,861,768
2024-01-26 2024-01-24 15.500 865,200 +10,000 0.01% 13,410,600
2024-01-24 2024-01-22 15.000 855,200 +21,000 0.01% 12,828,000
2024-01-22 2024-01-18 15.840 834,200 +5,000 0.01% 13,213,728
2024-01-19 2024-01-17 15.900 829,200 +10,000 0.01% 13,184,280
2024-01-17 2024-01-15 17.060 819,200 +4,000 0.01% 13,975,552
2024-01-16 2024-01-12 17.360 815,200 +10,000 0.01% 14,151,872
2024-01-12 2024-01-10 17.220 805,200 +5,000 0.01% 13,865,544
2024-01-11 2024-01-09 17.620 800,200 +1,000 0.01% 14,099,524
2024-01-10 2024-01-08 17.820 799,200 +15,000 0.01% 14,241,744
2024-01-09 2024-01-05 18.460 784,200 +2,000 0.01% 14,476,332
2024-01-08 2024-01-04 18.840 782,200 +5,000 0.01% 14,736,648
2024-01-05 2024-01-03 18.940 777,200 +10,000 0.01% 14,720,168
2024-01-04 2024-01-02 19.400 767,200 +8,000 0.01% 14,883,680
2024-01-03 2023-12-29 19.860 759,200 +3,000 0.01% 15,077,712
2023-12-29 2023-12-27 19.740 756,200 +2,000 0.01% 14,927,388
2023-12-22 2023-12-20 20.500 754,200 -1,000 0.01% 15,461,100
2023-12-21 2023-12-19 20.450 755,200 +1,000 0.01% 15,443,840
2023-12-20 2023-12-18 20.350 754,200 +2,000 0.01% 15,347,970
2023-12-19 2023-12-15 20.600 752,200 -500 0.01% 15,495,320
2023-12-18 2023-12-14 20.300 752,700 +1,500 0.01% 15,279,810
2023-12-13 2023-12-11 20.850 751,200 -1,500 0.01% 15,662,520
2023-12-11 2023-12-07 20.750 752,700 +1,500 0.01% 15,618,525
2023-12-08 2023-12-06 21.100 751,200 -2,000 0.01% 15,850,320
2023-12-07 2023-12-05 20.750 753,200 +1,000 0.01% 15,628,900
2023-12-06 2023-12-04 20.900 752,200 +13,000 0.01% 15,720,980
2023-12-05 2023-12-01 21.250 739,200 +2,000 0.01% 15,708,000
2023-11-30 2023-11-28 22.750 737,200 -15,000 0.01% 16,771,300
2023-11-29 2023-11-27 22.200 752,200 -1,000 0.01% 16,698,840
2023-11-24 2023-11-22 21.450 753,200 +1,000 0.01% 16,156,140
2023-11-22 2023-11-20 22.400 752,200 -4,000 0.01% 16,849,280
2023-11-20 2023-11-16 21.850 756,200 -8,500 0.01% 16,522,970
2023-11-17 2023-11-15 22.350 764,700 -2,500 0.01% 17,091,045
2023-11-16 2023-11-14 22.050 767,200 +31,000 0.01% 16,916,760
2023-11-14 2023-11-10 21.800 736,200 -6,500 0.01% 16,049,160
2023-11-10 2023-11-08 23.900 742,700 -18,000 0.01% 17,750,530
2023-11-09 2023-11-07 24.000 760,700 -1,000 0.01% 18,256,800
2023-11-08 2023-11-06 24.350 761,700 -10,000 0.01% 18,547,395
2023-11-07 2023-11-03 24.500 771,700 -18,000 0.01% 18,906,650
2023-11-06 2023-11-02 23.850 789,700 +1,000 0.01% 18,834,345
2023-11-03 2023-11-01 24.000 788,700 -7,000 0.01% 18,928,800
2023-11-02 2023-10-31 23.300 795,700 -24,000 0.01% 18,539,810
2023-11-01 2023-10-30 24.150 819,700 +3,500 0.01% 19,795,755
2023-10-31 2023-10-27 22.750 816,200 -43,000 0.01% 18,568,550
2023-10-30 2023-10-26 21.500 859,200 -15,000 0.01% 18,472,800
2023-10-27 2023-10-25 21.600 874,200 +5,000 0.01% 18,882,720
2023-10-26 2023-10-24 21.200 869,200 -8,000 0.01% 18,427,040
2023-10-25 2023-10-20 21.050 877,200 -10,000 0.01% 18,465,060
2023-10-20 2023-10-18 20.950 887,200 -12,000 0.01% 18,586,840
2023-10-19 2023-10-17 20.550 899,200 +15,000 0.01% 18,478,560
2023-10-18 2023-10-16 20.150 884,200 +12,000 0.01% 17,816,630
2023-10-13 2023-10-11 21.000 872,200 -9,000 0.01% 18,316,200
2023-10-10 2023-10-06 19.200 881,200 -1,000 0.01% 16,919,040
2023-10-09 2023-10-05 19.220 882,200 +1,000 0.01% 16,955,884
2023-10-04 2023-09-29 20.050 881,200 -2,000 0.01% 17,668,060
2023-09-27 2023-09-25 19.800 883,200 +2,000 0.01% 17,487,360
2023-09-26 2023-09-22 19.520 881,200 -13,000 0.01% 17,201,024
2023-09-20 2023-09-18 18.880 894,200 +22,000 0.01% 16,882,496
2023-09-18 2023-09-14 19.820 872,200 +5,000 0.01% 17,287,004
2023-09-14 2023-09-12 19.820 867,200 -12,000 0.01% 17,187,904
2023-09-13 2023-09-11 20.050 879,200 -5,000 0.01% 17,627,960
2023-09-12 2023-09-07 19.820 884,200 -14,000 0.01% 17,524,844
2023-09-11 2023-09-06 21.450 898,200 +1,000 0.01% 19,266,390
2023-09-07 2023-09-05 20.950 897,200 -18,000 0.01% 18,796,340
2023-09-06 2023-09-04 21.850 915,200 +1,000 0.01% 19,997,120
2023-09-05 2023-08-31 19.700 914,200 -10,000 0.01% 18,009,740
2023-09-04 2023-08-30 19.220 924,200 -53,500 0.01% 17,763,124
2023-08-31 2023-08-29 19.080 977,700 -6,000 0.01% 18,654,516
2023-08-25 2023-08-23 17.380 983,700 +4,000 0.01% 17,096,706
2023-08-22 2023-08-18 17.640 979,700 -1,000 0.01% 17,281,908
2023-08-14 2023-08-10 18.480 980,700 +1,000 0.01% 18,123,336
2023-08-11 2023-08-09 18.580 979,700 -400 0.01% 18,202,826
2023-08-07 2023-08-03 18.800 980,100 +10,000 0.01% 18,425,880
2023-08-04 2023-08-02 18.920 970,100 +14,000 0.01% 18,354,292
2023-08-03 2023-08-01 19.260 956,100 +15,000 0.01% 18,414,486
2023-07-27 2023-07-25 18.920 941,100 -10,000 0.01% 17,805,612
2023-07-26 2023-07-24 18.480 951,100 +10,000 0.01% 17,576,328
2023-07-24 2023-07-20 19.260 941,100 +3,000 0.01% 18,125,586
2023-07-21 2023-07-19 19.380 938,100 +25,000 0.01% 18,180,378
2023-07-20 2023-07-18 19.620 913,100 +12,000 0.01% 17,915,022
2023-07-18 2023-07-13 19.860 901,100 +10,000 0.01% 17,895,846
2023-07-12 2023-07-10 19.640 891,100 +10,000 0.01% 17,501,204
2023-07-11 2023-07-07 19.700 881,100 +10,000 0.01% 17,357,670
2023-07-10 2023-07-06 19.880 871,100 +13,000 0.01% 17,317,468
2023-07-07 2023-07-05 20.250 858,100 +10,000 0.01% 17,376,525
2023-07-06 2023-07-04 20.800 848,100 -1,000 0.01% 17,640,480
2023-07-05 2023-07-03 20.600 849,100 +1,000 0.01% 17,491,460
2023-06-29 2023-06-27 20.700 848,100 -2,000 0.01% 17,555,670
2023-06-28 2023-06-26 19.920 850,100 +5,000 0.01% 16,933,992
2023-06-26 2023-06-21 20.450 845,100 +5,000 0.01% 17,282,295
2023-06-23 2023-06-20 21.150 840,100 +11,000 0.01% 17,768,115
2023-06-21 2023-06-19 22.450 829,100 +10,000 0.01% 18,613,295
2023-06-16 2023-06-14 22.650 819,100 -16,000 0.01% 18,552,615
2023-06-09 2023-06-07 21.700 835,100 -10,000 0.01% 18,121,670
2023-06-07 2023-06-05 21.200 845,100 -5,000 0.01% 17,916,120
2023-06-01 2023-05-30 19.920 850,100 +10,000 0.01% 16,933,992
2023-05-31 2023-05-29 20.000 840,100 +10,000 0.01% 16,802,000
2023-05-30 2023-05-25 19.460 830,100 -1,500 0.01% 16,153,746
2023-05-25 2023-05-23 19.700 831,600 +11,500 0.01% 16,382,520
2023-05-22 2023-05-18 21.000 820,100 -2,000 0.01% 17,222,100
2023-05-17 2023-05-15 20.500 822,100 -4,000 0.01% 16,853,050
2023-05-16 2023-05-12 20.200 826,100 -5,000 0.01% 16,687,220
2023-05-15 2023-05-11 20.150 831,100 -10,000 0.01% 16,746,665
2023-05-12 2023-05-10 19.680 841,100 +10,000 0.01% 16,552,848
2023-05-11 2023-05-09 19.260 831,100 +15,000 0.01% 16,006,986
2023-05-10 2023-05-08 20.800 816,100 +8,000 0.01% 16,974,880
2023-05-09 2023-05-05 20.950 808,100 +2,000 0.01% 16,929,695
2023-05-03 2023-04-28 22.550 806,100 -10,500 0.01% 18,177,555
2023-05-02 2023-04-27 21.650 816,600 -500 0.01% 17,679,390
2023-04-28 2023-04-26 21.600 817,100 +2,000 0.01% 17,649,360
2023-04-26 2023-04-24 23.000 815,100 -2,500 0.01% 18,747,300
2023-04-25 2023-04-21 23.250 817,600 +1,500 0.01% 19,009,200
2023-04-24 2023-04-20 25.600 816,100 -76,000 0.01% 20,892,160
2023-04-21 2023-04-19 24.100 892,100 -17,500 0.01% 21,499,610
2023-04-20 2023-04-18 23.700 909,600 +4,000 0.01% 21,557,520
2023-04-19 2023-04-17 24.650 905,600 -2,500 0.01% 22,323,040
2023-04-18 2023-04-14 23.900 908,100 -2,000 0.01% 21,703,590
2023-04-17 2023-04-13 22.300 910,100 -8,000 0.01% 20,295,230
2023-04-14 2023-04-12 23.050 918,100 -500 0.01% 21,162,205
2023-04-12 2023-04-06 22.450 918,600 -66,500 0.01% 20,622,570
2023-04-11 2023-04-04 20.850 985,100 -9,000 0.01% 20,539,335
2023-04-06 2023-04-03 20.000 994,100 -63,000 0.01% 19,882,000
2023-04-04 2023-03-31 18.600 1,057,100 -11,000 0.01% 19,662,060
2023-04-03 2023-03-30 18.260 1,068,100 -4,500 0.01% 19,503,506
2023-03-31 2023-03-29 17.860 1,072,600 -3,000 0.01% 19,156,636
2023-03-30 2023-03-28 17.680 1,075,600 +2,000 0.01% 19,016,608
2023-03-22 2023-03-20 18.620 1,073,600 -3,000 0.01% 19,990,432
2023-03-21 2023-03-17 18.940 1,076,600 -40,000 0.01% 20,390,804
2023-03-17 2023-03-15 17.520 1,116,600 -10,000 0.01% 19,562,832
2023-03-16 2023-03-14 17.220 1,126,600 -4,000 0.01% 19,400,052
2023-03-14 2023-03-10 15.700 1,130,600 +1,000 0.01% 17,750,420
2023-03-08 2023-03-06 16.720 1,129,600 +100,000 0.01% 18,886,912
2023-03-07 2023-03-03 16.880 1,029,600 +5,000 0.01% 17,379,648
2023-03-06 2023-03-02 16.560 1,024,600 -2,000 0.01% 16,967,376
2023-02-23 2023-02-21 16.680 1,026,600 -10,000 0.01% 17,123,688
2023-02-20 2023-02-16 16.740 1,036,600 +12,000 0.01% 17,352,684
2023-02-15 2023-02-13 17.060 1,024,600 -1,500 0.01% 17,479,676
2023-02-14 2023-02-10 17.240 1,026,100 -9,500 0.01% 17,689,964
2023-02-13 2023-02-09 18.020 1,035,600 +6,000 0.01% 18,661,512
2023-02-08 2023-02-06 17.220 1,029,600 -14,000 0.01% 17,729,712
2023-02-07 2023-02-03 17.680 1,043,600 -14,000 0.01% 18,450,848
2023-02-06 2023-02-02 17.840 1,057,600 -10,000 0.01% 18,867,584
2023-02-03 2023-02-01 17.720 1,067,600 -13,000 0.01% 18,917,872
2023-02-01 2023-01-30 17.400 1,080,600 +24,000 0.01% 18,802,440
2023-01-31 2023-01-27 18.320 1,056,600 +7,000 0.01% 19,356,912
2023-01-30 2023-01-26 18.400 1,049,600 -16,000 0.01% 19,312,640
2023-01-27 2023-01-20 17.800 1,065,600 -3,000 0.01% 18,967,680
2023-01-19 2023-01-17 17.480 1,068,600 +8,000 0.01% 18,679,128
2023-01-12 2023-01-10 17.520 1,060,600 -4,000 0.01% 18,581,712
2023-01-11 2023-01-09 17.400 1,064,600 +8,000 0.01% 18,524,040
2023-01-09 2023-01-05 16.940 1,056,600 +200,000 0.01% 17,898,804
2022-12-22 2022-12-20 16.660 856,600 +1,000 0.01% 14,270,956
2022-12-20 2022-12-16 17.520 855,600 +6,000 0.01% 14,990,112
2022-12-19 2022-12-15 17.540 849,600 -4,000 0.01% 14,901,984
2022-12-16 2022-12-14 17.520 853,600 +4,000 0.01% 14,955,072
2022-12-15 2022-12-13 18.180 849,600 -16,000 0.01% 15,445,728
2022-12-14 2022-12-12 16.580 865,600 -20,000 0.01% 14,351,648
2022-12-13 2022-12-09 16.900 885,600 +4,000 0.01% 14,966,640
2022-12-09 2022-12-07 16.340 881,600 -3,000 0.01% 14,405,344
2022-12-08 2022-12-06 16.160 884,600 -1,500 0.01% 14,295,136
2022-12-07 2022-12-05 16.120 886,100 +2,000 0.01% 14,283,932
2022-12-06 2022-12-02 15.760 884,100 +19,500 0.01% 13,933,416
2022-12-05 2022-12-01 16.660 864,600 +2,000 0.01% 14,404,236
2022-12-02 2022-11-30 16.980 862,600 -1,000 0.01% 14,646,948
2022-11-30 2022-11-28 16.580 863,600 +3,000 0.01% 14,318,488
2022-11-29 2022-11-25 17.040 860,600 +1,500 0.01% 14,664,624
2022-11-24 2022-11-22 16.920 859,100 -5,000 0.01% 14,535,972
2022-11-22 2022-11-18 17.000 864,100 +1,000 0.01% 14,689,700
2022-11-17 2022-11-15 17.940 863,100 -3,500 0.01% 15,484,014
2022-11-15 2022-11-11 16.740 866,600 +1,000 0.01% 14,506,884
2022-11-14 2022-11-10 16.680 865,600 -2,000 0.01% 14,438,208
2022-11-11 2022-11-09 17.080 867,600 -3,000 0.01% 14,818,608
2022-11-09 2022-11-07 16.880 870,600 +2,000 0.01% 14,695,728
2022-10-20 2022-10-18 15.800 868,600 +10,000 0.01% 13,723,880
2022-10-17 2022-10-13 15.160 858,600 +1,500 0.01% 13,016,376
2022-10-07 2022-10-05 16.940 857,100 -17,000 0.01% 14,519,274
2022-10-06 2022-10-03 16.140 874,100 -1,000 0.01% 14,107,974
2022-10-03 2022-09-29 15.980 875,100 -16,000 0.01% 13,984,098
2022-09-30 2022-09-28 15.960 891,100 +13,000 0.01% 14,221,956
2022-09-27 2022-09-23 16.460 878,100 -10,000 0.01% 14,453,526
2022-09-26 2022-09-22 16.500 888,100 -11,000 0.01% 14,653,650
2022-09-23 2022-09-21 16.460 899,100 -1,000 0.01% 14,799,186
2022-09-22 2022-09-20 16.420 900,100 -10,000 0.01% 14,779,642
2022-09-21 2022-09-19 16.060 910,100 -1,500 0.01% 14,616,206
2022-09-20 2022-09-16 16.300 911,600 -7,500 0.01% 14,859,080
2022-09-19 2022-09-15 16.200 919,100 -15,000 0.01% 14,889,420
2022-09-16 2022-09-14 15.900 934,100 +8,000 0.01% 14,852,190
2022-09-15 2022-09-13 16.120 926,100 -10,000 0.01% 14,928,732
2022-09-14 2022-09-09 15.940 936,100 -5,500 0.01% 14,921,434
2022-09-08 2022-09-06 15.500 941,600 -2,000 0.01% 14,594,800
2022-09-07 2022-09-05 15.140 943,600 +2,000 0.01% 14,286,104
2022-09-02 2022-08-31 15.800 941,600 -10,000 0.01% 14,877,280
2022-08-30 2022-08-26 15.620 951,600 +14,500 0.01% 14,863,992
2022-08-25 2022-08-23 15.580 937,100 +12,500 0.01% 14,600,018
2022-08-22 2022-08-18 15.840 924,600 +8,000 0.01% 14,645,664
2022-08-18 2022-08-16 15.860 916,600 -5,000 0.01% 14,537,276
2022-08-17 2022-08-15 16.040 921,600 +12,000 0.01% 14,782,464
2022-08-16 2022-08-12 17.080 909,600 +12,000 0.01% 15,535,968
2022-08-15 2022-08-11 17.720 897,600 +3,000 0.01% 15,905,472
2022-08-10 2022-08-08 17.540 894,600 -17,000 0.01% 15,691,284
2022-08-09 2022-08-05 17.900 911,600 -10,500 0.01% 16,317,640
2022-08-08 2022-08-04 16.720 922,100 -500 0.01% 15,417,512
2022-08-05 2022-08-03 16.180 922,600 +13,500 0.01% 14,927,668
2022-07-28 2022-07-26 17.000 909,100 +2,000 0.01% 15,454,700
2022-07-26 2022-07-22 16.900 907,100 +2,000 0.01% 15,329,990
2022-07-05 2022-06-30 18.180 905,100 -2,500 0.01% 16,454,718
2022-06-29 2022-06-27 18.560 907,600 -6,000 0.01% 16,845,056
2022-06-24 2022-06-22 17.540 913,600 +3,000 0.01% 16,024,544
2022-06-22 2022-06-20 17.800 910,600 -4,000 0.01% 16,208,680
2022-06-21 2022-06-17 18.080 914,600 -1,000 0.01% 16,535,968
2022-06-20 2022-06-16 17.780 915,600 +1,500 0.01% 16,279,368
2022-06-15 2022-06-13 18.860 914,100 -2,000 0.01% 17,239,926
2022-06-14 2022-06-10 18.860 916,100 -2,000 0.01% 17,277,646
2022-06-13 2022-06-09 17.460 918,100 +500 0.01% 16,030,026
2022-06-09 2022-06-07 17.900 917,600 +1,500 0.01% 16,425,040
2022-06-02 2022-05-31 17.100 916,100 -3,000 0.01% 15,665,310
2022-05-31 2022-05-27 17.260 919,100 -500 0.01% 15,863,666
2022-05-27 2022-05-25 17.000 919,600 -1,000 0.01% 15,633,200
2022-05-25 2022-05-23 16.820 920,600 -500 0.01% 15,484,492
2022-05-23 2022-05-19 15.880 921,100 -1,000 0.01% 14,627,068
2022-05-19 2022-05-17 15.940 922,100 +4,000 0.01% 14,698,274
2022-05-13 2022-05-11 15.820 918,100 -7,500 0.01% 14,524,342
2022-05-12 2022-05-10 15.160 925,600 -1,000 0.01% 14,032,096
2022-04-29 2022-04-27 15.300 926,600 -10,000 0.01% 14,176,980
2022-04-28 2022-04-26 14.920 936,600 +4,992 0.01% 13,974,072
2022-04-27 2022-04-25 15.000 931,608 +5,008 0.01% 13,974,120
2022-04-13 2022-04-11 16.280 926,600 -1,000 0.01% 15,085,048
2022-04-11 2022-04-07 16.800 927,600 +5,500 0.01% 15,583,680
2022-04-06 2022-04-01 16.980 922,100 -2,000 0.01% 15,657,258
2022-04-01 2022-03-30 17.340 924,100 -9,000 0.01% 16,023,894
2022-03-30 2022-03-28 16.940 933,100 +1,000 0.01% 15,806,714
2022-03-29 2022-03-25 16.800 932,100 +2,000 0.01% 15,659,280
2022-03-25 2022-03-23 18.140 930,100 -3,000 0.01% 16,872,014
2022-03-24 2022-03-22 17.700 933,100 -3,000 0.01% 16,515,870
2022-03-23 2022-03-21 17.420 936,100 -2,000 0.01% 16,306,862
2022-03-21 2022-03-17 17.060 938,100 +500 0.01% 16,003,986
2022-03-16 2022-03-14 17.060 937,600 -1,000 0.01% 15,995,456
2022-03-15 2022-03-11 18.080 938,600 -12,000 0.01% 16,969,888
2022-03-10 2022-03-08 17.240 950,600 +2,000 0.01% 16,388,344
2022-03-09 2022-03-07 17.500 948,600 +1,000 0.01% 16,600,500
2022-03-08 2022-03-04 18.080 947,600 +3,000 0.01% 17,132,608
2022-03-07 2022-03-03 18.640 944,600 +1,000 0.01% 17,607,344
2022-03-04 2022-03-02 18.840 943,600 -2,000 0.01% 17,777,424
2022-03-02 2022-02-28 19.600 945,600 -500 0.01% 18,533,760
2022-02-28 2022-02-24 19.700 946,100 -5,000 0.01% 18,638,170
2022-02-24 2022-02-22 19.660 951,100 -7,000 0.01% 18,698,626
2022-02-22 2022-02-18 20.200 958,100 -1,000 0.01% 19,353,620
2022-02-18 2022-02-16 20.650 959,100 +6,500 0.01% 19,805,415
2022-02-17 2022-02-15 20.550 952,600 +4,500 0.01% 19,575,930
2022-02-16 2022-02-14 20.200 948,100 +1,000 0.01% 19,151,620
2022-02-15 2022-02-11 20.150 947,100 +16,000 0.01% 19,084,065
2022-02-14 2022-02-10 19.660 931,100 +10,000 0.01% 18,305,426
2022-02-11 2022-02-09 19.500 921,100 -10,000 0.01% 17,961,450
2022-02-08 2022-02-04 18.940 931,100 +500 0.01% 17,635,034
2022-02-07 2022-01-31 18.680 930,600 +1,500 0.01% 17,383,608
2022-02-04 2022-01-27 18.900 929,100 -2,000 0.01% 17,559,990
2022-01-24 2022-01-20 19.460 931,100 -500 0.01% 18,119,206
2022-01-20 2022-01-18 19.420 931,600 +3,500 0.01% 18,091,672
2022-01-17 2022-01-13 18.660 928,100 -5,000 0.01% 17,318,346
2022-01-14 2022-01-12 18.700 933,100 +2,500 0.01% 17,448,970
2022-01-12 2022-01-10 18.300 930,600 -2,000 0.01% 17,029,980
2022-01-10 2022-01-06 18.300 932,600 -5,000 0.01% 17,066,580
2022-01-07 2022-01-05 18.180 937,600 +10,000 0.01% 17,045,568
2022-01-04 2021-12-31 18.660 927,600 -5,000 0.01% 17,309,016
2022-01-03 2021-12-29 18.460 932,600 -10,000 0.01% 17,215,796
2021-12-30 2021-12-28 18.340 942,600 +10,000 0.01% 17,287,284
2021-12-21 2021-12-17 18.680 932,600 +5,000 0.01% 17,420,968
2021-12-20 2021-12-16 18.420 927,600 +10,500 0.01% 17,086,392
2021-12-17 2021-12-15 18.720 917,100 +9,000 0.01% 17,168,112
2021-12-16 2021-12-14 20.000 908,100 +6,500 0.01% 18,162,000
2021-12-14 2021-12-10 20.950 901,600 -10,000 0.01% 18,888,520
2021-12-09 2021-12-07 21.050 911,600 -10,000 0.01% 19,189,180
2021-12-08 2021-12-06 20.950 921,600 -4,000 0.01% 19,307,520
2021-12-07 2021-12-03 21.700 925,600 +1,000 0.01% 20,085,520
2021-12-06 2021-12-02 22.050 924,600 -1,500 0.01% 20,387,430
2021-12-02 2021-11-30 21.450 926,100 -500 0.01% 19,864,845
2021-12-01 2021-11-29 21.350 926,600 -1,500 0.01% 19,782,910
2021-11-30 2021-11-26 21.350 928,100 -5,000 0.01% 19,814,935
2021-11-29 2021-11-25 21.850 933,100 -3,000 0.01% 20,388,235
2021-11-26 2021-11-24 21.800 936,100 +17,000 0.01% 20,406,980
2021-11-24 2021-11-22 22.150 919,100 -3,000 0.01% 20,358,065
2021-11-23 2021-11-19 22.200 922,100 +10,500 0.01% 20,470,620
2021-11-22 2021-11-18 22.350 911,600 -8,000 0.01% 20,374,260
2021-11-19 2021-11-17 22.600 919,600 +3,000 0.01% 20,782,960
2021-11-18 2021-11-16 22.150 916,600 -4,000 0.01% 20,302,690
2021-11-16 2021-11-12 22.600 920,600 +52,500 0.01% 20,805,560
2021-11-15 2021-11-11 23.500 868,100 +7,000 0.01% 20,400,350
2021-11-12 2021-11-10 24.000 861,100 -4,000 0.01% 20,666,400
2021-11-11 2021-11-09 23.900 865,100 -11,000 0.01% 20,675,890
2021-11-10 2021-11-08 23.000 876,100 +1,000 0.01% 20,150,300
2021-11-09 2021-11-05 23.050 875,100 -16,000 0.01% 20,171,055
2021-11-08 2021-11-04 23.200 891,100 -12,500 0.01% 20,673,520
2021-11-05 2021-11-03 22.900 903,600 -7,000 0.01% 20,692,440
2021-10-29 2021-10-27 22.200 910,600 +15,000 0.01% 20,215,320
2021-10-28 2021-10-26 22.900 895,600 +500 0.01% 20,509,240
2021-10-27 2021-10-25 22.850 895,100 -4,500 0.01% 20,453,035
2021-10-26 2021-10-22 23.150 899,600 +14,000 0.01% 20,825,740
2021-10-25 2021-10-21 22.100 885,600 -1,000 0.01% 19,571,760
2021-10-21 2021-10-19 22.450 886,600 +10,000 0.01% 19,904,170
2021-10-20 2021-10-18 21.950 876,600 -4,500 0.01% 19,241,370
2021-10-19 2021-10-15 21.600 881,100 +8,500 0.01% 19,031,760
2021-10-15 2021-10-11 21.950 872,600 -10,000 0.01% 19,153,570
2021-10-11 2021-10-07 21.900 882,600 +15,000 0.01% 19,328,940
2021-10-08 2021-10-06 21.600 867,600 +15,000 0.01% 18,740,160
2021-10-06 2021-10-04 21.600 852,600 +7,500 0.01% 18,416,160
2021-10-05 2021-09-30 22.050 845,100 +1,000 0.01% 18,634,455
2021-10-04 2021-09-29 22.450 844,100 +8,000 0.01% 18,950,045
2021-09-29 2021-09-27 21.900 836,100 -1,000 0.01% 18,310,590
2021-09-28 2021-09-24 21.950 837,100 +4,000 0.01% 18,374,345
2021-09-27 2021-09-23 21.850 833,100 +5,000 0.01% 18,203,235
2021-09-23 2021-09-20 22.250 828,100 -7,000 0.01% 18,425,225
2021-09-20 2021-09-16 22.400 835,100 +15,000 0.01% 18,706,240
2021-09-17 2021-09-15 22.800 820,100 +1,500 0.01% 18,698,280
2021-09-16 2021-09-14 22.950 818,600 +3,000 0.01% 18,786,870
2021-09-15 2021-09-13 23.250 815,600 +2,500 0.01% 18,962,700
2021-09-14 2021-09-10 23.600 813,100 -15,500 0.01% 19,189,160
2021-09-13 2021-09-09 22.850 828,600 +13,500 0.01% 18,933,510
2021-09-10 2021-09-08 23.250 815,100 +26,000 0.01% 18,951,075
2021-09-09 2021-09-07 23.800 789,100 +12,000 0.01% 18,780,580
2021-09-08 2021-09-06 23.950 777,100 +2,000 0.01% 18,611,545
2021-09-07 2021-09-03 24.050 775,100 +44,000 0.01% 18,641,155
2021-09-06 2021-09-02 23.950 731,100 -1,500 0.01% 17,509,845
2021-09-03 2021-09-01 23.950 732,600 +8,000 0.01% 17,545,770
2021-09-02 2021-08-31 23.800 724,600 +11,000 0.01% 17,245,480
2021-09-01 2021-08-30 24.200 713,600 +7,000 0.01% 17,269,120
2021-08-31 2021-08-27 24.250 706,600 +4,500 0.01% 17,135,050
2021-08-30 2021-08-26 24.150 702,100 -33,000 0.01% 16,955,715
2021-08-27 2021-08-25 23.900 735,100 +5,000 0.01% 17,568,890
2021-08-26 2021-08-24 24.050 730,100 -20,000 0.01% 17,558,905
2021-08-25 2021-08-23 23.650 750,100 +12,000 0.01% 17,739,865
2021-08-24 2021-08-20 23.150 738,100 +12,000 0.01% 17,087,015
2021-08-23 2021-08-19 23.400 726,100 +3,000 0.01% 16,990,740
2021-08-20 2021-08-18 23.600 723,100 +2,500 0.01% 17,065,160
2021-08-19 2021-08-17 23.400 720,600 +14,000 0.01% 16,862,040
2021-08-18 2021-08-16 24.050 706,600 +3,500 0.01% 16,993,730
2021-08-17 2021-08-13 24.550 703,100 +9,000 0.01% 17,261,105
2021-08-16 2021-08-12 25.550 694,100 +58,000 0.01% 17,734,255
2021-08-13 2021-08-11 25.500 636,100 +5,500 0.01% 16,220,550
2021-08-12 2021-08-10 26.050 630,600 +16,000 0.01% 16,427,130
2021-08-11 2021-08-09 26.750 614,600 +5,500 0.01% 16,440,550
2021-08-10 2021-08-06 28.150 609,100 +12,500 0.01% 17,146,165
2021-08-09 2021-08-05 27.900 596,600 -37,500 0.01% 16,645,140
2021-08-06 2021-08-04 26.850 634,100 -12,000 0.01% 17,025,585
2021-08-05 2021-08-03 25.450 646,100 +27,000 0.01% 16,443,245
2021-08-04 2021-08-02 27.050 619,100 -5,000 0.01% 16,746,655
2021-08-03 2021-07-30 27.150 624,100 -16,000 0.01% 16,944,315
2021-08-02 2021-07-29 26.400 640,100 -17,500 0.01% 16,898,640
2021-07-30 2021-07-28 25.150 657,600 -24,000 0.01% 16,538,640
2021-07-29 2021-07-27 25.550 681,600 -219,000 0.01% 17,414,880
2021-07-28 2021-07-26 24.150 900,600 -38,000 0.01% 21,749,490
2021-07-27 2021-07-23 21.900 938,600 -6,000 0.01% 20,555,340
2021-07-26 2021-07-22 22.300 944,600 -8,500 0.01% 21,064,580
2021-07-23 2021-07-21 21.150 953,100 +2,000 0.01% 20,158,065
2021-07-22 2021-07-20 21.350 951,100 -2,000 0.01% 20,305,985
2021-07-21 2021-07-19 21.400 953,100 +23,500 0.01% 20,396,340
2021-07-20 2021-07-16 22.200 929,600 -1,000 0.01% 20,637,120
2021-07-15 2021-07-13 22.850 930,600 -31,000 0.01% 21,264,210
2021-07-14 2021-07-12 22.700 961,600 -10,000 0.01% 21,828,320
2021-07-13 2021-07-09 22.200 971,600 -5,000 0.01% 21,569,520
2021-07-12 2021-07-08 22.000 976,600 +18,500 0.01% 21,485,200
2021-07-09 2021-07-07 21.950 958,100 +5,000 0.01% 21,030,295
2021-07-08 2021-07-06 22.200 953,100 +48,500 0.01% 21,158,820
2021-07-07 2021-07-05 22.750 904,600 +14,500 0.01% 20,579,650
2021-07-06 2021-07-02 23.250 890,100 +62,500 0.01% 20,694,825
2021-07-05 2021-06-30 23.900 827,600 +3,500 0.01% 19,779,640
2021-06-30 2021-06-28 23.550 824,100 +1,000 0.01% 19,407,555
2021-06-28 2021-06-24 23.600 823,100 +2,500 0.01% 19,425,160
2021-06-25 2021-06-23 23.900 820,600 -30,000 0.01% 19,612,340
2021-06-24 2021-06-22 23.200 850,600 +10,500 0.01% 19,733,920
2021-06-23 2021-06-21 23.500 840,100 +4,200 0.01% 19,742,350
2021-06-22 2021-06-18 24.400 835,900 -14,500 0.01% 20,395,960
2021-06-21 2021-06-17 24.300 850,400 +13,500 0.01% 20,664,720
2021-06-17 2021-06-15 23.350 836,900 +6,000 0.01% 19,541,615
2021-06-16 2021-06-11 23.800 830,900 +3,500 0.01% 19,775,420
2021-06-15 2021-06-10 24.000 827,400 +500 0.01% 19,857,600
2021-06-10 2021-06-08 24.100 826,900 -18,000 0.01% 19,928,290
2021-06-09 2021-06-07 23.950 844,900 +10,000 0.01% 20,235,355
2021-06-08 2021-06-04 23.500 834,900 -8,500 0.01% 19,620,150
2021-06-07 2021-06-03 24.150 843,400 +11,000 0.01% 20,368,110
2021-06-03 2021-06-01 24.900 832,400 -12,000 0.01% 20,726,760
2021-06-01 2021-05-28 24.150 844,400 -29,000 0.01% 20,392,260
2021-05-31 2021-05-27 24.800 873,400 -500 0.01% 21,660,320
2021-05-27 2021-05-25 23.400 873,900 +1,500 0.01% 20,449,260
2021-05-26 2021-05-24 22.900 872,400 +8,000 0.01% 19,977,960
2021-05-25 2021-05-21 22.400 864,400 +20,000 0.01% 19,362,560
2021-05-24 2021-05-20 22.250 844,400 +5,000 0.01% 18,787,900
2021-05-21 2021-05-18 23.000 839,400 +2,000 0.01% 19,306,200
2021-05-20 2021-05-17 23.250 837,400 +3,000 0.01% 19,469,550
2021-05-18 2021-05-14 23.750 834,400 +14,000 0.01% 19,817,000
2021-05-14 2021-05-12 23.800 820,400 +14,500 0.01% 19,525,520
2021-05-13 2021-05-11 23.000 805,900 +25,000 0.01% 18,535,700
2021-05-12 2021-05-10 24.050 780,900 +18,000 0.01% 18,780,645
2021-05-11 2021-05-07 24.200 762,900 +8,000 0.01% 18,462,180
2021-05-07 2021-05-05 25.200 754,900 +3,000 0.01% 19,023,480
2021-05-05 2021-05-03 24.750 751,900 -2,000 0.01% 18,609,525
2021-05-03 2021-04-29 25.200 753,900 +340,000 0.01% 18,998,280
2021-04-28 2021-04-26 25.400 413,900 +6,000 0.01% 10,513,060
2021-04-27 2021-04-23 25.700 407,900 -30,000 0.01% 10,483,030
2021-04-26 2021-04-22 25.900 437,900 +500 0.01% 11,341,610
2021-04-23 2021-04-21 25.800 437,400 +24,000 0.01% 11,284,920
2021-04-22 2021-04-20 25.900 413,400 +13,000 0.01% 10,707,060
2021-04-21 2021-04-19 26.400 400,400 -6,000 0.01% 10,570,560
2021-04-20 2021-04-16 25.750 406,400 +3,000 0.01% 10,464,800
2021-04-19 2021-04-15 26.050 403,400 +18,000 0.01% 10,508,570
2021-04-16 2021-04-14 26.100 385,400 -11,000 0.00% 10,058,940
2021-04-15 2021-04-13 25.500 396,400 -6,000 0.01% 10,108,200
2021-04-14 2021-04-12 25.200 402,400 +13,000 0.01% 10,140,480
2021-04-13 2021-04-09 26.200 389,400 +7,500 0.00% 10,202,280
2021-04-12 2021-04-08 26.600 381,900 -1,500 0.00% 10,158,540
2021-04-09 2021-04-07 27.200 383,400 -12,000 0.00% 10,428,480
2021-04-08 2021-04-01 25.900 395,400 -18,000 0.01% 10,240,860
2021-04-01 2021-03-30 24.800 413,400 +3,000 0.01% 10,252,320
2021-03-31 2021-03-29 24.550 410,400 +1,000 0.01% 10,075,320
2021-03-29 2021-03-25 23.950 409,400 +1,000 0.01% 9,805,130
2021-03-26 2021-03-24 24.400 408,400 -27,500 0.01% 9,964,960
2021-03-25 2021-03-23 25.350 435,900 +10,000 0.01% 11,050,065
2021-03-24 2021-03-22 26.000 425,900 +1,000 0.01% 11,073,400
2021-03-23 2021-03-19 25.900 424,900 +11,000 0.01% 11,004,910
2021-03-22 2021-03-18 26.450 413,900 -12,000 0.01% 10,947,655
2021-03-19 2021-03-17 26.500 425,900 +37,500 0.01% 11,286,350
2021-03-16 2021-03-12 25.500 388,400 +5,000 0.00% 9,904,200
2021-03-15 2021-03-11 26.700 383,400 +6,000 0.00% 10,236,780
2021-03-12 2021-03-10 24.250 377,400 -7,000 0.00% 9,151,950
2021-03-11 2021-03-09 24.400 384,400 +5,000 0.00% 9,379,360
2021-03-10 2021-03-08 25.450 379,400 +30,500 0.00% 9,655,730
2021-03-09 2021-03-05 26.850 348,900 +9,000 0.00% 9,367,965
2021-03-08 2021-03-04 27.250 339,900 +11,000 0.00% 9,262,275
2021-03-05 2021-03-03 27.800 328,900 -5,000 0.00% 9,143,420
2021-03-04 2021-03-02 27.750 333,900 -51,000 0.00% 9,265,725
2021-03-03 2021-03-01 26.750 384,900 -5,000 0.00% 10,296,075
2021-03-01 2021-02-25 26.000 389,900 +1,000 0.00% 10,137,400
2021-02-26 2021-02-24 25.600 388,900 +22,000 0.00% 9,955,840
2021-02-25 2021-02-23 26.500 366,900 +1,500 0.00% 9,722,850
2021-02-24 2021-02-22 26.100 365,400 -1,000 0.00% 9,536,940
2021-02-23 2021-02-19 27.500 366,400 +33,000 0.00% 10,076,000
2021-02-22 2021-02-18 27.650 333,400 -25,000 0.00% 9,218,510
2021-02-19 2021-02-17 26.950 358,400 +21,000 0.00% 9,658,880
2021-02-18 2021-02-16 26.500 337,400 -18,000 0.00% 8,941,100
2021-02-17 2021-02-11 25.700 355,400 -5,000 0.00% 9,133,780
2021-02-16 2021-02-09 24.850 360,400 +15,500 0.00% 8,955,940
2021-02-10 2021-02-08 23.600 344,900 +14,500 0.00% 8,139,640
2021-02-09 2021-02-05 24.400 330,400 +33,500 0.00% 8,061,760
2021-02-08 2021-02-04 27.300 296,900 +12,000 0.00% 8,105,370
2021-02-05 2021-02-03 27.950 284,900 +4,000 0.00% 7,962,955
2021-02-04 2021-02-02 28.050 280,900 -1,000 0.00% 7,879,245
2021-02-03 2021-02-01 28.600 281,900 -11,000 0.00% 8,062,340
2021-02-02 2021-01-29 26.450 292,900 +4,000 0.00% 7,747,205
2021-02-01 2021-01-28 26.700 288,900 +19,000 0.00% 7,713,630
2021-01-28 2021-01-26 30.150 269,900 +200 0.00% 8,137,485
2021-01-27 2021-01-25 30.000 269,700 -23,000 0.00% 8,091,000
2021-01-26 2021-01-22 27.250 292,700 +48,000 0.00% 7,976,075
2021-01-25 2021-01-21 28.000 244,700 +19,500 0.00% 6,851,600
2021-01-22 2021-01-20 29.500 225,200 -6,600 0.00% 6,643,400
2021-01-21 2021-01-19 29.600 231,800 -21,000 0.00% 6,861,280
2021-01-20 2021-01-18 29.250 252,800 -34,000 0.00% 7,394,400
2021-01-19 2021-01-15 27.650 286,800 -29,000 0.00% 7,930,020
2021-01-18 2021-01-14 28.150 315,800 -15,600 0.00% 8,889,770
2021-01-15 2021-01-13 26.200 331,400 -2,000 0.00% 8,682,680
2021-01-14 2021-01-12 27.000 333,400 -17,000 0.00% 9,001,800
2021-01-13 2021-01-11 25.300 350,400 -12,000 0.00% 8,865,120
2021-01-12 2021-01-08 25.000 362,400 -47,000 0.00% 9,060,000
2021-01-11 2021-01-07 22.600 409,400 -7,000 0.01% 9,252,440
2021-01-08 2021-01-06 22.000 416,400 -37,500 0.01% 9,160,800
2021-01-07 2021-01-05 19.480 453,900 +10,500 0.01% 8,841,972
2021-01-06 2021-01-04 21.550 443,400 -4,500 0.01% 9,555,270
2021-01-05 2020-12-31 22.100 447,900 -28,000 0.01% 9,898,590
2021-01-04 2020-12-29 18.220 475,900 +6,000 0.01% 8,670,898
2020-12-30 2020-12-28 18.240 469,900 +6,000 0.01% 8,570,976
2020-12-29 2020-12-24 19.040 463,900 +5,000 0.01% 8,832,656
2020-12-28 2020-12-22 18.960 458,900 +5,000 0.01% 8,700,744
2020-12-23 2020-12-21 19.140 453,900 -6,500 0.01% 8,687,646
2020-12-22 2020-12-18 19.860 460,400 +16,000 0.01% 9,143,544
2020-12-21 2020-12-17 20.950 444,400 +2,000 0.01% 9,310,180
2020-12-18 2020-12-16 20.200 442,400 +5,000 0.01% 8,936,480
2020-12-17 2020-12-15 21.250 437,400 +5,000 0.01% 9,294,750
2020-12-16 2020-12-14 22.100 432,400 +9,000 0.01% 9,556,040
2020-12-11 2020-12-09 22.250 423,400 +51,000 0.01% 9,420,650
2020-12-09 2020-12-07 21.750 372,400 +4,000 0.00% 8,099,700
2020-12-08 2020-12-04 21.000 368,400 +6,000 0.00% 7,736,400
2020-12-04 2020-12-02 22.250 362,400 -13,000 0.00% 8,063,400
2020-12-03 2020-12-01 21.500 375,400 +13,000 0.00% 8,071,100
2020-12-02 2020-11-30 21.650 362,400 -21,000 0.00% 7,845,960
2020-12-01 2020-11-27 22.250 383,400 -20,500 0.00% 8,530,650
2020-11-30 2020-11-26 22.050 403,900 +30,000 0.01% 8,905,995
2020-11-27 2020-11-25 21.900 373,900 +8,000 0.00% 8,188,410
2020-11-26 2020-11-24 22.800 365,900 +11,000 0.00% 8,342,520
2020-11-25 2020-11-23 22.350 354,900 +4,000 0.00% 7,932,015
2020-11-23 2020-11-19 22.900 350,900 -4,000 0.00% 8,035,610
2020-11-20 2020-11-18 23.050 354,900 +1,000 0.00% 8,180,445
2020-11-19 2020-11-17 22.900 353,900 +5,000 0.00% 8,104,310
2020-11-18 2020-11-16 23.400 348,900 +5,000 0.00% 8,164,260
2020-11-16 2020-11-12 22.850 343,900 +1,000 0.00% 7,858,115
2020-11-13 2020-11-11 22.450 342,900 +7,000 0.00% 7,698,105
2020-11-12 2020-11-10 24.200 335,900 -8,000 0.00% 8,128,780
2020-11-11 2020-11-09 24.700 343,900 +6,000 0.00% 8,494,330
2020-11-10 2020-11-06 24.100 337,900 +1,000 0.00% 8,143,390
2020-11-09 2020-11-05 23.950 336,900 -13,500 0.00% 8,068,755
2020-11-06 2020-11-04 22.300 350,400 +3,500 0.00% 7,813,920
2020-11-05 2020-11-03 23.850 346,900 -21,000 0.00% 8,273,565
2020-11-03 2020-10-30 22.750 367,900 -14,000 0.00% 8,369,725
2020-11-02 2020-10-29 22.000 381,900 -9,000 0.00% 8,401,800
2020-10-30 2020-10-28 21.550 390,900 -25,500 0.01% 8,423,895
2020-10-29 2020-10-27 20.800 416,400 -64,000 0.01% 8,661,120
2020-10-28 2020-10-23 20.400 480,400 -12,000 0.01% 9,800,160
2020-10-23 2020-10-21 20.050 492,400 +1,500 0.01% 9,872,620
2020-10-21 2020-10-19 20.600 490,900 +4,500 0.01% 10,112,540
2020-10-20 2020-10-16 19.960 486,400 +3,000 0.01% 9,708,544
2020-10-16 2020-10-14 19.960 483,400 +51,000 0.01% 9,648,664
2020-10-15 2020-10-12 20.600 432,400 -2,500 0.01% 8,907,440
2020-10-09 2020-10-07 18.960 434,900 -20,000 0.01% 8,245,704
2020-10-07 2020-10-05 17.280 454,900 +1,500 0.01% 7,860,672
2020-10-05 2020-09-29 17.700 453,400 +4,000 0.01% 8,025,180
2020-09-30 2020-09-28 17.860 449,400 +5,800 0.01% 8,026,284
2020-09-29 2020-09-25 18.580 443,600 +22,000 0.01% 8,242,088
2020-09-25 2020-09-23 20.150 421,600 +500 0.01% 8,495,240
2020-09-24 2020-09-22 20.450 421,100 +2,000 0.01% 8,611,495
2020-09-22 2020-09-18 20.600 419,100 -2,000 0.01% 8,633,460
2020-09-21 2020-09-17 19.940 421,100 +12,200 0.01% 8,396,734
2020-09-18 2020-09-16 20.250 408,900 -26,500 0.01% 8,280,225
2020-09-17 2020-09-15 19.540 435,400 +10,000 0.01% 8,507,716
2020-09-16 2020-09-14 19.160 425,400 -20,000 0.01% 8,150,664
2020-09-15 2020-09-11 19.480 445,400 -8,000 0.01% 8,676,392
2020-09-14 2020-09-10 18.240 453,400 -5,500 0.01% 8,270,016
2020-09-11 2020-09-09 18.420 458,900 +14,500 0.01% 8,452,938
2020-09-10 2020-09-08 18.800 444,400 +6,500 0.01% 8,354,720
2020-09-09 2020-09-07 18.240 437,900 +52,000 0.01% 7,987,296
2020-09-08 2020-09-04 23.650 385,900 +10,500 0.01% 9,126,535
2020-09-07 2020-09-03 24.600 375,400 +5,000 0.00% 9,234,840
2020-09-04 2020-09-02 24.950 370,400 +2,000 0.00% 9,241,480
2020-09-03 2020-09-01 25.000 368,400 +19,000 0.00% 9,210,000
2020-09-01 2020-08-28 25.750 349,400 +8,000 0.00% 8,997,050
2020-08-31 2020-08-27 25.700 341,400 +11,000 0.00% 8,773,980
2020-08-27 2020-08-25 25.950 330,400 -7,500 0.00% 8,573,880
2020-08-26 2020-08-24 25.700 337,900 +9,500 0.00% 8,684,030
2020-08-25 2020-08-21 25.950 328,400 -12,000 0.00% 8,521,980
2020-08-24 2020-08-20 26.900 340,400 -6,000 0.00% 9,156,760
2020-08-21 2020-08-19 26.050 346,400 +21,500 0.00% 9,023,720
2020-08-20 2020-08-18 26.600 324,900 +10,500 0.00% 8,642,340
2020-08-19 2020-08-17 27.150 314,400 +2,000 0.00% 8,535,960
2020-08-18 2020-08-14 27.500 312,400 -20,000 0.00% 8,591,000
2020-08-17 2020-08-13 27.450 332,400 -8,500 0.00% 9,124,380
2020-08-14 2020-08-12 26.850 340,900 +10,000 0.00% 9,153,165
2020-08-13 2020-08-11 27.700 330,900 -30,000 0.00% 9,165,930
2020-08-12 2020-08-10 27.800 360,900 +26,000 0.00% 10,033,020
2020-08-11 2020-08-07 29.900 334,900 +89,500 0.00% 10,013,510
2020-08-10 2020-08-06 32.750 245,400 -4,000 0.00% 8,036,850
2020-08-07 2020-08-05 32.000 249,400 +14,000 0.00% 7,980,800
2020-08-06 2020-08-04 30.500 235,400 +6,000 0.00% 7,179,700
2020-08-05 2020-08-03 31.300 229,400 +3,600 0.00% 7,180,220
2020-08-04 2020-07-31 29.850 225,800 -65,000 0.00% 6,740,130
2020-08-03 2020-07-30 28.200 290,800 -5,500 0.00% 8,200,560
2020-07-31 2020-07-29 28.600 296,300 +20,500 0.00% 8,474,180
2020-07-30 2020-07-28 26.300 275,800 +22,000 0.00% 7,253,540
2020-07-29 2020-07-27 24.850 253,800 +13,000 0.00% 6,306,930
2020-07-28 2020-07-24 25.650 240,800 +5,500 0.00% 6,176,520
2020-07-27 2020-07-23 27.700 235,300 +500 0.00% 6,517,810
2020-07-24 2020-07-22 27.000 234,800 +15,100 0.00% 6,339,600
2020-07-23 2020-07-21 29.350 219,700 +18,000 0.00% 6,448,195
2020-07-22 2020-07-20 28.200 201,700 +33,200 0.00% 5,687,940
2020-07-21 2020-07-17 29.000 168,500 +20,500 0.00% 4,886,500
2020-07-20 2020-07-16 28.750 148,000 -3,000 0.00% 4,255,000
2020-07-17 2020-07-15 38.450 151,000 +58,000 0.00% 5,805,950
2020-07-16 2020-07-14 41.800 93,000 -2,000 0.00% 3,887,400
2020-07-15 2020-07-13 41.950 95,000 +13,000 0.00% 3,985,250
2020-07-14 2020-07-10 41.250 82,000 -11,400 0.00% 3,382,500
2020-07-13 2020-07-09 39.950 93,400 +15,900 0.00% 3,731,330
2020-07-10 2020-07-08 39.900 77,500 -27,000 0.00% 3,092,250
2020-07-09 2020-07-07 36.550 104,500 +22,500 0.00% 3,819,475
2020-07-08 2020-07-06 40.100 82,000 -54,600 0.00% 3,288,200
2020-07-07 2020-07-03 33.250 136,600 +3,700 0.00% 4,541,950
2020-07-06 2020-07-02 31.600 132,900 -9,300 0.00% 4,199,640
2020-07-03 2020-06-30 27.000 142,200 -3,000 0.00% 3,839,400
2020-07-02 2020-06-29 26.600 145,200 +35,500 0.00% 3,862,320
2020-06-29 2020-06-24 27.450 109,700 -5,300 0.00% 3,011,265
2020-06-26 2020-06-23 26.450 115,000 -900 0.00% 3,041,750
2020-06-24 2020-06-22 24.200 115,900 +40,000 0.00% 2,804,780
2020-06-23 2020-06-19 22.900 75,900 +3,000 0.00% 1,738,110
2020-06-22 2020-06-18 23.200 72,900 -10,300 0.00% 1,691,280
2020-06-18 2020-06-16 21.350 83,200 -42,000 0.00% 1,776,320
2020-06-16 2020-06-12 19.380 125,200 -15,000 0.00% 2,426,376
2020-06-12 2020-06-10 18.840 140,200 +30,000 0.00% 2,641,368
2020-06-10 2020-06-08 19.860 110,200 -5,000 0.00% 2,188,572
2020-06-09 2020-06-05 19.700 115,200 -10,000 0.00% 2,269,440
2020-06-05 2020-06-03 18.740 125,200 +22,000 0.00% 2,346,248
2020-06-04 2020-06-02 18.700 103,200 -22,000 0.00% 1,929,840
2020-06-03 2020-06-01 18.180 125,200 -20,000 0.00% 2,276,136
2020-06-01 2020-05-28 16.640 145,200 +43,000 0.00% 2,416,128
2020-05-29 2020-05-27 17.400 102,200 -10,000 0.00% 1,778,280
2020-05-28 2020-05-26 17.460 112,200 -12,000 0.00% 1,959,012
2020-05-26 2020-05-22 16.920 124,200 +27,000 0.00% 2,101,464
2020-05-25 2020-05-21 17.500 97,200 +9,000 0.00% 1,701,000
2020-05-22 2020-05-20 18.820 88,200 +1,000 0.00% 1,659,924
2020-05-21 2020-05-19 19.300 87,200 -10,000 0.00% 1,682,960
2020-05-20 2020-05-18 17.940 97,200 +14,000 0.00% 1,743,768
2020-05-19 2020-05-15 19.160 83,200 -5,000 0.00% 1,594,112
2020-05-18 2020-05-14 18.840 88,200 -39,000 0.00% 1,661,688
2020-05-14 2020-05-12 17.140 127,200 +3,000 0.00% 2,180,208
2020-05-13 2020-05-11 17.040 124,200 +2,000 0.00% 2,116,368
2020-05-12 2020-05-08 17.040 122,200 +2,500 0.00% 2,082,288
2020-05-11 2020-05-07 16.940 119,700 -10,000 0.00% 2,027,718
2020-05-08 2020-05-06 16.900 129,700 -47,500 0.00% 2,191,930
2020-05-05 2020-04-29 14.820 177,200 -26,000 0.00% 2,626,104
2020-05-04 2020-04-28 14.980 203,200 -14,000 0.00% 3,043,936
2020-04-29 2020-04-27 14.060 217,200 +10,000 0.00% 3,053,832
2020-04-28 2020-04-24 14.040 207,200 +20,000 0.00% 2,909,088
2020-04-24 2020-04-22 15.000 187,200 -2,000 0.00% 2,808,000
2020-04-23 2020-04-21 14.820 189,200 +31,000 0.00% 2,803,944
2020-04-22 2020-04-20 15.580 158,200 -10,000 0.00% 2,464,756
2020-04-20 2020-04-16 14.940 168,200 -4,000 0.00% 2,512,908
2020-04-17 2020-04-15 14.320 172,200 -8,000 0.00% 2,465,904
2020-04-15 2020-04-09 13.960 180,200 +3,000 0.00% 2,515,592
2020-04-14 2020-04-08 13.960 177,200 -15,500 0.00% 2,473,712
2020-04-09 2020-04-07 13.280 192,700 -1,000 0.00% 2,559,056
2020-04-07 2020-04-03 12.180 193,700 +1,000 0.00% 2,359,266
2020-04-06 2020-04-02 12.460 192,700 +8,500 0.00% 2,401,042
2020-04-03 2020-04-01 12.140 184,200 -5,000 0.00% 2,236,188
2020-04-01 2020-03-30 11.780 189,200 +10,000 0.00% 2,228,776
2020-03-31 2020-03-27 12.140 179,200 -33,000 0.00% 2,175,488
2020-03-30 2020-03-26 12.500 212,200 +23,000 0.00% 2,652,500
2020-03-27 2020-03-25 12.660 189,200 -59,000 0.00% 2,395,272
2020-03-26 2020-03-24 12.120 248,200 +23,000 0.00% 3,008,184
2020-03-24 2020-03-20 12.160 225,200 -7,000 0.00% 2,738,432
2020-03-23 2020-03-19 11.900 232,200 +20,000 0.00% 2,763,180
2020-03-20 2020-03-18 11.660 212,200 -10,000 0.00% 2,474,252
2020-03-19 2020-03-17 12.240 222,200 +32,000 0.00% 2,719,728
2020-03-18 2020-03-16 12.000 190,200 -5,500 0.00% 2,282,400
2020-03-17 2020-03-13 13.560 195,700 +3,000 0.00% 2,653,692
2020-03-16 2020-03-12 13.160 192,700 -5,000 0.00% 2,535,932
2020-03-13 2020-03-11 13.820 197,700 +17,000 0.00% 2,732,214
2020-03-12 2020-03-10 14.320 180,700 -3,000 0.00% 2,587,624
2020-03-11 2020-03-09 13.960 183,700 +8,000 0.00% 2,564,452
2020-03-10 2020-03-06 15.260 175,700 -20,000 0.00% 2,681,182
2020-03-09 2020-03-05 14.980 195,700 +18,000 0.00% 2,931,586
2020-03-06 2020-03-04 14.700 177,700 +20,000 0.00% 2,612,190
2020-03-03 2020-02-28 15.100 157,700 +25,000 0.00% 2,381,270
2020-02-28 2020-02-26 16.020 132,700 -14,000 0.00% 2,125,854
2020-02-27 2020-02-25 16.620 146,700 -5,000 0.00% 2,438,154
2020-02-26 2020-02-24 15.500 151,700 -2,000 0.00% 2,351,350
2020-02-25 2020-02-21 15.220 153,700 +20,000 0.00% 2,339,314
2020-02-24 2020-02-20 15.740 133,700 +5,000 0.00% 2,104,438
2020-02-21 2020-02-19 15.720 128,700 +5,000 0.00% 2,023,164
2020-02-20 2020-02-18 15.180 123,700 +28,000 0.00% 1,877,766
2020-02-19 2020-02-17 16.140 95,700 +13,000 0.00% 1,544,598
2020-02-17 2020-02-13 17.280 82,700 -8,000 0.00% 1,429,056
2020-02-14 2020-02-12 16.220 90,700 +3,000 0.00% 1,471,154
2020-02-12 2020-02-10 16.760 87,700 -4,000 0.00% 1,469,852
2020-02-07 2020-02-05 16.800 91,700 -2,000 0.00% 1,540,560
2020-02-03 2020-01-30 14.080 93,700 +11,000 0.00% 1,319,296
2020-01-30 2020-01-24 16.140 82,700 +10,000 0.00% 1,334,778
2020-01-29 2020-01-22 16.100 72,700 -10,000 0.00% 1,170,470
2020-01-20 2020-01-16 15.280 82,700 +4,000 0.00% 1,263,656
2020-01-17 2020-01-15 14.400 78,700 -1,400 0.00% 1,133,280
2020-01-15 2020-01-13 13.680 80,100 -14,000 0.00% 1,095,768
2020-01-10 2020-01-08 12.720 94,100 +100 0.00% 1,196,952
2020-01-08 2020-01-06 13.040 94,000 +4,000 0.00% 1,225,760
2020-01-06 2020-01-02 12.700 90,000 -6,000 0.00% 1,143,000
2020-01-03 2019-12-31 11.940 96,000 +5,000 0.00% 1,146,240
2019-12-18 2019-12-16 11.340 91,000 +5,000 0.00% 1,031,940
2019-11-18 2019-11-14 10.900 86,000 -16,000 0.00% 937,400
2019-11-11 2019-11-07 9.830 102,000 +12,000 0.00% 1,002,660
2019-11-06 2019-11-04 10.360 90,000 -6,000 0.00% 932,400
2019-11-04 2019-10-31 9.990 96,000 -12,000 0.00% 959,040
2019-10-22 2019-10-18 9.690 108,000 +6,000 0.00% 1,046,520
2019-10-21 2019-10-17 9.740 102,000 +6,000 0.00% 993,480
2019-09-30 2019-09-26 9.930 96,000 -10,000 0.00% 953,280
2019-09-25 2019-09-23 10.420 106,000 -10,000 0.00% 1,104,520
2019-09-18 2019-09-16 10.560 116,000 -12,000 0.00% 1,224,960
2019-09-11 2019-09-09 9.890 128,000 -6,000 0.00% 1,265,920
2019-09-10 2019-09-06 9.230 134,000 -3,000 0.00% 1,236,820
2019-08-23 2019-08-21 9.100 137,000 -2,000 0.00% 1,246,700
2019-08-19 2019-08-15 8.300 139,000 +2,000 0.00% 1,153,700
2019-08-13 2019-08-09 8.910 137,000 -5,000 0.00% 1,220,670
2019-08-07 2019-08-05 8.650 142,000 -100 0.00% 1,228,300
2019-07-29 2019-07-25 9.110 142,100 -5,000 0.00% 1,294,531
2019-07-04 2019-07-02 8.860 147,100 +10,000 0.00% 1,303,306
2019-07-03 2019-06-28 8.700 137,100 -15,000 0.00% 1,192,770
2019-07-02 2019-06-27 8.540 152,100 +10,000 0.00% 1,298,934
2019-06-19 2019-06-17 8.230 142,100 +7,000 0.00% 1,169,483
2019-06-06 2019-06-04 8.840 135,100 +5,000 0.00% 1,194,284
2019-05-24 2019-05-22 9.070 130,100 -52,000 0.00% 1,180,007
2019-05-15 2019-05-10 8.230 182,100 -12,000 0.00% 1,498,683
2019-05-10 2019-05-08 8.040 194,100 +6,000 0.00% 1,560,564
2019-05-09 2019-05-07 8.330 188,100 +2,000 0.00% 1,566,873
2019-05-08 2019-05-06 8.400 186,100 +6,000 0.00% 1,563,240
2019-05-07 2019-05-03 9.120 180,100 -12,000 0.00% 1,642,512
2019-05-06 2019-05-02 8.510 192,100 -5,000 0.00% 1,634,771
2019-04-24 2019-04-18 8.370 197,100 -17,000 0.00% 1,649,727
2019-04-12 2019-04-10 7.970 214,100 +6,000 0.00% 1,706,377
2019-04-10 2019-04-08 8.010 208,100 +10,000 0.00% 1,666,881
2019-04-03 2019-04-01 7.880 198,100 +5,000 0.00% 1,561,028
2019-03-26 2019-03-22 7.830 193,100 +5,000 0.00% 1,511,973
2019-03-13 2019-03-11 8.500 188,100 -24,000 0.00% 1,598,850
2019-02-21 2019-02-19 7.850 212,100 +12,000 0.00% 1,664,985
2019-02-20 2019-02-18 8.180 200,100 -4,000 0.00% 1,636,818
2019-01-31 2019-01-29 7.410 204,100 -10,000 0.00% 1,512,381
2019-01-30 2019-01-28 7.230 214,100 +10,000 0.00% 1,547,943
2019-01-23 2019-01-21 7.110 204,100 -6,000 0.00% 1,451,151
2019-01-21 2019-01-17 6.510 210,100 +3,000 0.00% 1,367,751
2019-01-16 2019-01-14 6.370 207,100 +3,000 0.00% 1,319,227
2019-01-07 2019-01-03 6.430 204,100 -200 0.00% 1,312,363
2018-12-07 2018-12-05 7.440 204,300 +6,000 0.00% 1,519,992
2018-12-06 2018-12-04 7.620 198,300 -33,500 0.00% 1,511,046
2018-12-05 2018-12-03 7.420 231,800 +27,500 0.00% 1,719,956
2018-11-16 2018-11-14 6.340 204,300 +200 0.00% 1,295,262
2018-11-02 2018-10-31 6.470 204,100 -3,500 0.00% 1,320,527
2018-10-22 2018-10-18 6.760 207,600 +9,500 0.00% 1,403,376
2018-10-18 2018-10-15 6.900 198,100 +200 0.00% 1,366,890
2018-10-10 2018-10-08 7.700 197,900 +6,000 0.00% 1,523,830
2018-09-20 2018-09-18 8.470 191,900 +2,000 0.00% 1,625,393
2018-09-04 2018-08-31 9.260 189,900 +10,000 0.00% 1,758,474
2018-08-29 2018-08-27 9.150 179,900 -5,000 0.00% 1,646,085
2018-08-21 2018-08-17 8.510 184,900 +6,000 0.00% 1,573,499
2018-08-16 2018-08-14 8.880 178,900 +3,000 0.00% 1,588,632
2018-08-15 2018-08-13 9.190 175,900 +6,000 0.00% 1,616,521
2018-07-10 2018-07-06 9.310 169,900 -10,000 0.00% 1,581,769
2018-07-04 2018-06-29 10.200 179,900 +10,000 0.00% 1,834,980
2018-06-29 2018-06-27 10.240 169,900 +2,500 0.00% 1,739,776
2018-06-28 2018-06-26 11.280 167,400 +5,000 0.00% 1,888,272
2018-06-27 2018-06-25 10.980 162,400 -4,000 0.00% 1,783,152
2018-06-26 2018-06-22 11.300 166,400 +10,000 0.00% 1,880,320
2018-06-22 2018-06-20 10.800 156,400 +5,000 0.00% 1,689,120
2018-06-20 2018-06-15 11.160 151,400 -12,000 0.00% 1,689,624
2018-06-15 2018-06-13 11.280 163,400 -15,500 0.00% 1,843,152
2018-06-14 2018-06-12 10.780 178,900 -12,000 0.00% 1,928,542
2018-06-12 2018-06-08 10.320 190,900 +6,000 0.00% 1,970,088
2018-06-11 2018-06-07 10.460 184,900 +6,000 0.00% 1,934,054
2018-06-06 2018-06-04 10.540 178,900 -10,000 0.00% 1,885,606
2018-06-05 2018-06-01 10.340 188,900 +4,000 0.00% 1,953,226
2018-06-04 2018-05-31 10.260 184,900 +10,000 0.00% 1,897,074
2018-06-01 2018-05-30 10.100 174,900 -10,000 0.00% 1,766,490
2018-05-29 2018-05-25 10.160 184,900 +7,500 0.00% 1,878,584
2018-05-18 2018-05-16 10.600 177,400 +6,000 0.00% 1,880,440
2018-05-15 2018-05-11 10.560 171,400 -9,000 0.00% 1,809,984
2018-05-14 2018-05-10 10.780 180,400 -16,000 0.00% 1,944,712
2018-05-10 2018-05-08 10.340 196,400 -10,100 0.00% 2,030,776
2018-05-08 2018-05-04 10.320 206,500 +17,500 0.00% 2,131,080
2018-05-07 2018-05-03 10.200 189,000 +5,000 0.00% 1,927,800
2018-04-27 2018-04-25 9.970 184,000 -500 0.00% 1,834,480
2018-04-26 2018-04-24 10.320 184,500 +9,000 0.00% 1,904,040
2018-04-23 2018-04-19 10.720 175,500 -11,000 0.00% 1,881,360
2018-04-20 2018-04-18 10.420 186,500 -65,000 0.00% 1,943,330
2018-04-18 2018-04-16 9.790 251,500 +50,000 0.01% 2,462,185
2018-04-11 2018-04-09 10.140 201,500 +7,000 0.00% 2,043,210
2018-03-26 2018-03-22 10.580 194,500 -20,000 0.00% 2,057,810
2018-03-14 2018-03-12 11.400 214,500 +2,000 0.00% 2,445,300
2018-03-09 2018-03-07 10.780 212,500 +10,000 0.00% 2,290,750
2018-03-08 2018-03-06 10.860 202,500 -16,000 0.00% 2,199,150
2018-03-01 2018-02-27 10.440 218,500 +10,000 0.00% 2,281,140
2018-02-28 2018-02-26 10.660 208,500 -10,000 0.00% 2,222,610
2018-02-26 2018-02-22 10.140 218,500 +10,000 0.00% 2,215,590
2018-02-21 2018-02-15 9.360 208,500 -6,000 0.00% 1,951,560
2018-02-14 2018-02-12 8.860 214,500 +6,000 0.00% 1,900,470
2018-02-09 2018-02-07 9.930 208,500 +3,000 0.00% 2,070,405
2018-02-08 2018-02-06 10.140 205,500 +2,000 0.00% 2,083,770
2018-01-31 2018-01-29 11.240 203,500 +12,000 0.00% 2,287,340
2018-01-26 2018-01-24 11.860 191,500 -5,000 0.00% 2,271,190
2018-01-19 2018-01-17 11.420 196,500 +18,000 0.00% 2,244,030
2018-01-17 2018-01-15 11.760 178,500 +55,000 0.00% 2,099,160
2018-01-12 2018-01-10 12.340 123,500 -100 0.00% 1,523,990
2018-01-10 2018-01-08 12.360 123,600 +10,000 0.00% 1,527,696
2018-01-09 2018-01-05 12.460 113,600 -4,000 0.00% 1,415,456
2018-01-05 2018-01-03 12.520 117,600 +10,000 0.00% 1,472,352
2018-01-04 2018-01-02 12.620 107,600 -11,500 0.00% 1,357,912
2018-01-02 2017-12-28 13.180 119,100 -3,000 0.00% 1,569,738
2017-12-21 2017-12-19 11.520 122,100 -5,000 0.00% 1,406,592
2017-12-20 2017-12-18 11.040 127,100 +5,000 0.00% 1,403,184
2017-12-15 2017-12-13 11.240 122,100 -2,000 0.00% 1,372,404
2017-12-13 2017-12-11 10.820 124,100 +500 0.00% 1,342,762
2017-12-12 2017-12-08 10.720 123,600 -10,000 0.00% 1,324,992
2017-12-07 2017-12-05 10.520 133,600 +10,000 0.00% 1,405,472
2017-12-05 2017-12-01 11.320 123,600 +3,000 0.00% 1,399,152
2017-11-29 2017-11-27 11.420 120,600 -17,500 0.00% 1,377,252
2017-11-24 2017-11-22 12.360 138,100 -20,000 0.00% 1,706,916
2017-11-23 2017-11-21 11.700 158,100 +7,500 0.00% 1,849,770
2017-11-20 2017-11-16 11.520 150,600 -10,200 0.00% 1,734,912
2017-11-15 2017-11-13 14.360 160,800 -2,000 0.00% 2,309,088
2017-11-14 2017-11-10 13.840 162,800 -31,000 0.00% 2,253,152
2017-11-13 2017-11-09 14.160 193,800 +9,000 0.00% 2,744,208
2017-11-10 2017-11-08 13.240 184,800 -1,000 0.00% 2,446,752
2017-11-09 2017-11-07 13.800 185,800 -1,000 0.00% 2,564,040
2017-11-08 2017-11-06 14.140 186,800 +27,500 0.00% 2,641,352
2017-11-06 2017-11-02 12.660 159,300 -6,300 0.00% 2,016,738
2017-11-03 2017-11-01 12.980 165,600 -64,100 0.00% 2,149,488
2017-11-02 2017-10-31 11.960 229,700 -210,000 0.00% 2,747,212
2017-11-01 2017-10-30 11.580 439,700 -40,000 0.01% 5,091,726
2017-10-31 2017-10-27 11.040 479,700 -7,500 0.01% 5,295,888
2017-10-25 2017-10-23 10.800 487,200 -12,000 0.01% 5,261,760
2017-10-24 2017-10-20 10.440 499,200 -4,000 0.01% 5,211,648
2017-10-20 2017-10-18 10.120 503,200 +5,000 0.01% 5,092,384
2017-10-19 2017-10-17 10.140 498,200 -71,000 0.01% 5,051,748
2017-10-17 2017-10-13 10.060 569,200 -62,000 0.01% 5,726,152
2017-10-13 2017-10-11 9.730 631,200 +20,000 0.01% 6,141,576
2017-10-11 2017-10-09 9.950 611,200 -17,000 0.01% 6,081,440
2017-10-10 2017-10-06 9.330 628,200 -5,000 0.01% 5,861,106
2017-10-04 2017-09-29 8.820 633,200 -10,000 0.01% 5,584,824
2017-10-03 2017-09-28 8.770 643,200 -26,000 0.01% 5,640,864
2017-09-27 2017-09-25 8.160 669,200 +16,000 0.01% 5,460,672
2017-09-26 2017-09-22 8.630 653,200 +100 0.01% 5,637,116
2017-09-25 2017-09-21 8.760 653,100 -8,000 0.01% 5,721,156
2017-09-22 2017-09-20 8.910 661,100 -7,000 0.01% 5,890,401
2017-09-20 2017-09-18 8.600 668,100 -30,400 0.01% 5,745,660
2017-09-19 2017-09-15 8.170 698,500 -100 0.02% 5,706,745
2017-09-18 2017-09-14 8.220 698,600 -8,000 0.02% 5,742,492
2017-09-15 2017-09-13 8.030 706,600 -16,000 0.02% 5,673,998
2017-09-12 2017-09-08 7.680 722,600 +15,000 0.02% 5,549,568
2017-09-11 2017-09-07 7.900 707,600 +12,000 0.02% 5,590,040
2017-09-08 2017-09-06 7.830 695,600 +10,000 0.01% 5,446,548
2017-09-07 2017-09-05 8.110 685,600 -28,000 0.01% 5,560,216
2017-08-31 2017-08-29 7.320 713,600 +10,000 0.02% 5,223,552
2017-08-30 2017-08-28 7.030 703,600 +7,000 0.02% 4,946,308
2017-08-24 2017-08-21 7.180 696,600 +10,000 0.01% 5,001,588
2017-08-18 2017-08-16 7.340 686,600 -3,000 0.01% 5,039,644
2017-08-17 2017-08-15 7.260 689,600 +3,000 0.01% 5,006,496
2017-08-16 2017-08-14 7.330 686,600 -5,000 0.01% 5,032,778
2017-08-15 2017-08-11 7.200 691,600 -8,000 0.01% 4,979,520
2017-08-14 2017-08-10 7.430 699,600 +15,000 0.02% 5,198,028
2017-08-11 2017-08-09 7.960 684,600 +30,000 0.01% 5,449,416
2017-08-09 2017-08-07 8.570 654,600 +233,500 0.01% 5,609,922
2017-08-01 2017-07-28 8.420 421,100 +5,000 0.01% 3,545,662
2017-07-25 2017-07-21 9.120 416,100 -3,000 0.01% 3,794,832
2017-07-24 2017-07-20 9.230 419,100 +5,000 0.01% 3,868,293
2017-07-21 2017-07-19 9.310 414,100 +15,000 0.01% 3,855,271
2017-07-17 2017-07-13 9.100 399,100 -5,000 0.01% 3,631,810
2017-07-14 2017-07-12 9.040 404,100 -16,000 0.01% 3,653,064
2017-07-04 2017-06-30 9.050 420,100 -5,000 0.01% 3,801,905
2017-06-27 2017-06-23 8.390 425,100 -13,000 0.01% 3,566,589
2017-06-26 2017-06-22 8.570 438,100 -2,000 0.01% 3,754,517
2017-06-23 2017-06-21 8.570 440,100 -3,000 0.01% 3,771,657
2017-06-21 2017-06-19 8.770 443,100 -10,000 0.01% 3,885,987
2017-06-19 2017-06-15 8.680 453,100 -4,000 0.01% 3,932,908
2017-06-16 2017-06-14 8.570 457,100 +8,000 0.01% 3,917,347
2017-06-14 2017-06-12 7.750 449,100 -4,500 0.01% 3,480,525
2017-06-07 2017-06-05 7.900 453,600 +7,000 0.01% 3,583,440
2017-06-02 2017-05-31 8.210 446,600 +20,000 0.01% 3,666,586
2017-05-23 2017-05-19 8.350 426,600 +1,000 0.01% 3,562,110
2017-05-16 2017-05-12 8.380 425,600 +30,000 0.01% 3,566,528
2017-05-15 2017-05-11 9.110 395,600 +10,000 0.01% 3,603,916
2017-05-11 2017-05-09 9.370 385,600 +5,000 0.01% 3,613,072
2017-05-10 2017-05-08 9.490 380,600 +2,000 0.01% 3,611,894
2017-05-04 2017-04-28 9.860 378,600 -17,000 0.01% 3,732,996
2017-05-02 2017-04-27 9.360 395,600 -16,000 0.01% 3,702,816
2017-04-24 2017-04-20 9.070 411,600 -7,000 0.01% 3,733,212
2017-04-21 2017-04-19 9.170 418,600 +10,000 0.01% 3,838,562
2017-04-19 2017-04-13 9.220 408,600 +6,000 0.01% 3,767,292
2017-04-12 2017-04-10 9.600 402,600 -1,500 0.01% 3,864,960
2017-04-11 2017-04-07 9.620 404,100 -8,000 0.01% 3,887,442
2017-04-10 2017-04-06 9.450 412,100 +15,500 0.01% 3,894,345
2017-04-06 2017-04-03 9.710 396,600 +300 0.01% 3,850,986
2017-04-05 2017-03-31 9.620 396,300 +1,000 0.01% 3,812,406
2017-03-31 2017-03-29 9.940 395,300 -20,000 0.01% 3,929,282
2017-03-30 2017-03-28 10.280 415,300 +10,000 0.01% 4,269,284
2017-03-27 2017-03-23 10.140 405,300 -2,000 0.01% 4,109,742
2017-03-24 2017-03-22 10.000 407,300 +18,000 0.01% 4,073,000
2017-03-20 2017-03-16 10.660 389,300 +2,000 0.01% 4,149,938
2017-03-15 2017-03-13 10.380 387,300 -13,000 0.01% 4,020,174
2017-03-13 2017-03-09 10.080 400,300 +4,000 0.01% 4,035,024
2017-03-10 2017-03-08 10.240 396,300 +10,000 0.01% 4,058,112
2017-03-09 2017-03-07 10.420 386,300 -18,000 0.01% 4,025,246
2017-03-06 2017-03-02 9.960 404,300 -5,000 0.01% 4,026,828
2017-03-01 2017-02-27 10.220 409,300 -2,000 0.01% 4,183,046
2017-02-28 2017-02-24 10.280 411,300 +17,000 0.01% 4,228,164
2017-02-24 2017-02-22 10.600 394,300 +150,000 0.01% 4,179,580
2017-02-23 2017-02-21 10.220 244,300 +12,500 0.01% 2,496,746
2017-02-21 2017-02-17 10.540 231,800 +500 0.01% 2,443,172
2017-02-20 2017-02-16 10.640 231,300 +25,000 0.01% 2,461,032
2017-02-17 2017-02-15 10.680 206,300 +24,000 0.00% 2,203,284
2017-02-15 2017-02-13 11.440 182,300 -25,000 0.00% 2,085,512
2017-02-14 2017-02-10 11.280 207,300 +15,000 0.00% 2,338,344
2017-02-13 2017-02-09 11.360 192,300 -16,000 0.00% 2,184,528
2017-02-10 2017-02-08 11.440 208,300 +5,000 0.00% 2,382,952
2017-02-09 2017-02-07 11.200 203,300 -10,400 0.00% 2,276,960
2017-02-08 2017-02-06 10.860 213,700 +24,000 0.00% 2,320,782
2017-02-03 2017-02-01 10.440 189,700 +2,000 0.00% 1,980,468
2017-02-02 2017-01-27 10.700 187,700 +3,000 0.00% 2,008,390
2017-01-26 2017-01-24 11.080 184,700 +20,000 0.00% 2,046,476
2017-01-25 2017-01-23 10.700 164,700 -5,000 0.00% 1,762,290
2017-01-24 2017-01-20 10.800 169,700 +8,500 0.00% 1,832,760
2017-01-19 2017-01-17 11.060 161,200 +60,500 0.00% 1,782,872
2017-01-12 2017-01-10 11.200 100,700 +3,000 0.00% 1,127,840
2017-01-05 2017-01-03 11.580 97,700 -2,000 0.00% 1,131,366
2017-01-04 2016-12-30 12.180 99,700 -4,000 0.00% 1,214,346
2017-01-03 2016-12-29 12.060 103,700 -8,000 0.00% 1,250,622
2016-12-16 2016-12-14 10.380 111,700 -2,000 0.00% 1,159,446
2016-12-13 2016-12-09 9.240 113,700 -3,000 0.00% 1,050,588
2016-12-01 2016-11-29 10.500 116,700 -3,400 0.00% 1,225,350
2016-11-30 2016-11-28 10.500 120,100 +5,000 0.00% 1,261,050
2016-11-17 2016-11-15 10.300 115,100 +3,000 0.00% 1,185,530
2016-11-16 2016-11-14 10.400 112,100 +400 0.00% 1,165,840
2016-11-15 2016-11-11 11.200 111,700 +3,000 0.00% 1,251,040
2016-11-14 2016-11-10 11.200 108,700 +600 0.00% 1,217,440
2016-11-11 2016-11-09 10.400 108,100 +2,000 0.00% 1,124,240
2016-11-09 2016-11-07 10.900 106,100 -14,000 0.00% 1,156,490
2016-11-08 2016-11-04 11.100 120,100 -3,000 0.00% 1,333,110
2016-11-03 2016-11-01 10.100 123,100 -2,000 0.00% 1,243,310
2016-10-31 2016-10-27 9.700 125,100 -5,000 0.00% 1,213,470
2016-10-28 2016-10-26 9.700 130,100 +3,000 0.00% 1,261,970
2016-10-27 2016-10-25 9.900 127,100 +3,000 0.00% 1,258,290
2016-10-26 2016-10-24 9.900 124,100 +15,000 0.00% 1,228,590
2016-10-24 2016-10-19 9.900 109,100 +3,000 0.00% 1,080,090
2016-10-19 2016-10-17 9.400 106,100 -1,300 0.00% 997,340
2016-10-18 2016-10-14 9.500 107,400 -1,100 0.00% 1,020,300
2016-10-17 2016-10-13 9.200 108,500 +3,000 0.00% 998,200
2016-10-14 2016-10-12 9.300 105,500 -15,000 0.00% 981,150
2016-10-12 2016-10-07 9.100 120,500 -3,000 0.00% 1,096,550
2016-10-11 2016-10-06 8.900 123,500 -15,000 0.00% 1,099,150
2016-10-07 2016-10-05 8.900 138,500 -2,000 0.00% 1,232,650
2016-10-04 2016-09-30 8.700 140,500 +2,000 0.00% 1,222,350
2016-09-12 2016-09-08 8.700 138,500 -20,800 0.00% 1,204,950
2016-09-09 2016-09-07 8.700 159,300 +20,800 0.00% 1,385,910
2016-09-07 2016-09-05 8.700 138,500 +200 0.00% 1,204,950
2016-09-06 2016-09-02 8.700 138,300 -2,000 0.00% 1,203,210
2016-09-05 2016-09-01 8.500 140,300 -50,000 0.00% 1,192,550
2016-08-31 2016-08-29 8.900 190,300 +2,000 0.00% 1,693,670
2016-08-23 2016-08-19 7.900 188,300 -5,000 0.00% 1,487,570
2016-08-12 2016-08-10 7.000 193,300 -10,000 0.00% 1,353,100
2016-08-10 2016-08-08 6.700 203,300 -10,000 0.00% 1,362,110
2016-08-03 2016-07-29 6.300 213,300 +10,000 0.01% 1,343,790
2016-07-25 2016-07-21 6.600 203,300 -10,000 0.00% 1,341,780
2016-07-12 2016-07-08 6.200 213,300 +5,000 0.01% 1,322,460
2016-06-29 2016-06-27 6.300 208,300 -10,000 0.00% 1,312,290
2016-06-28 2016-06-24 6.100 218,300 +10,000 0.01% 1,331,630
2016-06-13 2016-06-08 6.400 208,300 +20,000 0.00% 1,333,120
2016-06-10 2016-06-07 6.900 188,300 -10,000 0.00% 1,299,270
2016-06-06 2016-06-02 6.600 198,300 -10,000 0.00% 1,308,780
2016-06-02 2016-05-31 6.500 208,300 +10,000 0.00% 1,353,950
2016-05-16 2016-05-12 6.600 198,300 -4,000 0.00% 1,308,780
2016-05-13 2016-05-11 6.200 202,300 +4,000 0.00% 1,254,260
2016-04-28 2016-04-26 6.600 198,300 +10,000 0.00% 1,308,780
2016-04-18 2016-04-14 7.000 188,300 -1,000 0.00% 1,318,100
2016-04-06 2016-04-01 6.900 189,300 -5,000 0.00% 1,306,170
2016-03-04 2016-03-02 6.800 194,300 -10,100 0.00% 1,321,240
2016-02-29 2016-02-25 6.400 204,400 +10,000 0.00% 1,308,160
2016-02-23 2016-02-19 6.600 194,400 -10,000 0.00% 1,283,040
2016-01-18 2016-01-14 7.400 204,400 -3,000 0.00% 1,512,560
2015-11-30 2015-11-26 8.300 207,400 -200 0.00% 1,721,420
2015-11-26 2015-11-24 8.400 207,600 -1,000 0.00% 1,743,840
2015-11-17 2015-11-13 8.300 208,600 -1,800 0.00% 1,731,380
2015-11-16 2015-11-12 8.800 210,400 -200 0.01% 1,851,520
2015-11-11 2015-11-09 7.500 210,600 -5,000 0.01% 1,579,500
2015-11-06 2015-11-04 7.500 215,600 -3,000 0.01% 1,617,000
2015-10-19 2015-10-15 7.500 218,600 -3,000 0.01% 1,639,500
2015-10-15 2015-10-13 7.500 221,600 -100 0.01% 1,662,000
2015-10-14 2015-10-12 7.600 221,700 -3,300 0.01% 1,684,920
2015-09-25 2015-09-23 7.100 225,000 -12,000 0.01% 1,597,500
2015-09-24 2015-09-22 7.300 237,000 +3,000 0.01% 1,730,100
2015-08-19 2015-08-17 7.400 234,000 -2,000 0.01% 1,731,600
2015-08-11 2015-08-07 6.900 236,000 +3,000 0.01% 1,628,400
2015-08-10 2015-08-06 6.800 233,000 +3,000 0.01% 1,584,400
2015-08-04 2015-07-31 7.000 230,000 +3,000 0.01% 1,610,000
2015-07-29 2015-07-27 7.000 227,000 +1,300 0.01% 1,589,000
2015-07-15 2015-07-13 7.800 225,700 -3,000 0.01% 1,760,460
2015-07-14 2015-07-10 7.800 228,700 -13,700 0.01% 1,783,860
2015-07-10 2015-07-08 6.500 242,400 +4,300 0.01% 1,575,600
2015-07-08 2015-07-06 7.400 238,100 +2,000 0.01% 1,761,940
2015-07-03 2015-06-30 8.500 236,100 -2,000 0.01% 2,006,850
2015-06-30 2015-06-26 8.800 238,100 -6,000 0.01% 2,095,280
2015-06-29 2015-06-25 9.200 244,100 +3,000 0.01% 2,245,720
2015-06-26 2015-06-24 9.500 241,100 -6,000 0.01% 2,290,450
2015-06-23 2015-06-19 8.600 247,100 +2,000 0.01% 2,125,060
2015-06-15 2015-06-11 8.600 245,100 +2,000 0.01% 2,107,860
2015-06-12 2015-06-10 8.700 243,100 -2,000 0.01% 2,114,970
2015-06-01 2015-05-28 8.700 245,100 -2,000 0.01% 2,132,370
2015-05-29 2015-05-27 8.900 247,100 +8,000 0.01% 2,199,190
2015-05-21 2015-05-19 8.200 239,100 -3,000 0.01% 1,960,620
2015-05-19 2015-05-15 8.200 242,100 +3,000 0.01% 1,985,220
2015-05-15 2015-05-13 8.200 239,100 -4,900 0.01% 1,960,620
2015-05-12 2015-05-08 8.400 244,000 +20,000 0.01% 2,049,600
2015-05-11 2015-05-07 7.900 224,000 +2,000 0.01% 1,769,600
2015-05-06 2015-05-04 8.600 222,000 +2,000 0.01% 1,909,200
2015-05-04 2015-04-29 8.700 220,000 -2,000 0.01% 1,914,000
2015-04-30 2015-04-28 8.600 222,000 -6,000 0.01% 1,909,200
2015-04-27 2015-04-23 8.600 228,000 -10,200 0.01% 1,960,800
2015-04-24 2015-04-22 8.500 238,200 -3,000 0.01% 2,024,700
2015-04-23 2015-04-21 8.400 241,200 -2,000 0.01% 2,026,080
2015-04-22 2015-04-20 7.900 243,200 +3,000 0.01% 1,921,280
2015-04-21 2015-04-17 8.200 240,200 -4,000 0.01% 1,969,640
2015-04-20 2015-04-16 8.500 244,200 -100 0.01% 2,075,700
2015-04-17 2015-04-15 8.700 244,300 +12,000 0.01% 2,125,410
2015-04-16 2015-04-14 8.600 232,300 +5,000 0.01% 1,997,780
2015-04-15 2015-04-13 9.200 227,300 +34,000 0.01% 2,091,160
2015-04-14 2015-04-10 9.300 193,300 -5,000 0.01% 1,797,690
2015-04-13 2015-04-09 9.300 198,300 -5,200 0.01% 1,844,190
2015-04-10 2015-04-08 8.700 203,500 -62,800 0.01% 1,770,450
2015-04-09 2015-04-02 7.800 266,300 +6,000 0.01% 2,077,140
2015-03-27 2015-03-25 7.200 260,300 -15,000 0.01% 1,874,160
2015-03-26 2015-03-24 6.900 275,300 +7,200 0.01% 1,899,570
2015-03-18 2015-03-16 6.900 268,100 -6,000 0.01% 1,849,890
2015-03-13 2015-03-11 6.900 274,100 +15,000 0.01% 1,891,290
2015-03-10 2015-03-06 7.000 259,100 +2,800 0.01% 1,813,700
2015-03-09 2015-03-05 6.800 256,300 -200 0.01% 1,742,840
2015-03-05 2015-03-03 7.000 256,500 -300 0.01% 1,795,500
2015-03-04 2015-03-02 7.000 256,800 -15,000 0.01% 1,797,600
2015-03-02 2015-02-26 6.800 271,800 +3,000 0.01% 1,848,240
2015-02-25 2015-02-23 6.900 268,800 +18,000 0.01% 1,854,720
2015-02-06 2015-02-04 7.100 250,800 +3,000 0.01% 1,780,680
2015-01-27 2015-01-23 7.000 247,800 +400 0.01% 1,734,600
2015-01-07 2015-01-05 7.400 247,400 +2,000 0.01% 1,830,760
2015-01-02 2014-12-29 7.400 245,400 -100 0.01% 1,815,960
2014-12-23 2014-12-19 7.200 245,500 +10,000 0.01% 1,767,600
2014-12-15 2014-12-11 7.700 235,500 -5,000 0.01% 1,813,350
2014-12-08 2014-12-04 7.800 240,500 -4,000 0.01% 1,875,900
2014-12-05 2014-12-03 7.600 244,500 +5,000 0.01% 1,858,200
2014-11-27 2014-11-25 8.300 239,500 +15,000 0.01% 1,987,850
2014-11-25 2014-11-21 8.300 224,500 -2,000 0.01% 1,863,350
2014-11-20 2014-11-18 8.400 226,500 -10,000 0.01% 1,902,600
2014-11-18 2014-11-14 8.600 236,500 -10,600 0.01% 2,033,900
2014-11-10 2014-11-06 7.700 247,100 -2,000 0.01% 1,902,670
2014-11-07 2014-11-05 7.600 249,100 +3,000 0.01% 1,893,160
2014-11-06 2014-11-04 7.900 246,100 -2,000 0.01% 1,944,190
2014-10-30 2014-10-28 8.000 248,100 +2,000 0.01% 1,984,800
2014-10-24 2014-10-22 8.100 246,100 -5,000 0.01% 1,993,410
2014-10-21 2014-10-17 7.900 251,100 +1,000 0.01% 1,983,690
2014-10-14 2014-10-10 7.700 250,100 +5,000 0.01% 1,925,770
2014-10-13 2014-10-09 8.000 245,100 +10,000 0.01% 1,960,800
2014-10-09 2014-10-07 8.400 235,100 -11,000 0.01% 1,974,840
2014-10-08 2014-10-06 8.100 246,100 -1,000 0.01% 1,993,410
2014-10-07 2014-10-03 8.000 247,100 +10,000 0.01% 1,976,800
2014-10-06 2014-09-30 8.000 237,100 -1,700 0.01% 1,896,800
2014-10-03 2014-09-29 8.200 238,800 -10,000 0.01% 1,958,160
2014-09-30 2014-09-26 8.200 248,800 +10,000 0.01% 2,040,160
2014-09-29 2014-09-25 8.200 238,800 -10,000 0.01% 1,958,160
2014-09-19 2014-09-17 8.000 248,800 -10,500 0.01% 1,990,400
2014-09-18 2014-09-16 7.700 259,300 -7,000 0.01% 1,996,610
2014-09-16 2014-09-12 7.600 266,300 -23,000 0.01% 2,023,880
2014-09-11 2014-09-08 7.400 289,300 -4,000 0.01% 2,140,820
2014-09-10 2014-09-05 7.300 293,300 +19,800 0.01% 2,141,090
2014-09-05 2014-09-03 7.400 273,500 -15,000 0.01% 2,023,900
2014-09-04 2014-09-02 7.400 288,500 -16,800 0.01% 2,134,900
2014-09-02 2014-08-29 7.300 305,300 -3,000 0.01% 2,228,690
2014-08-29 2014-08-27 7.200 308,300 +5,000 0.01% 2,219,760
2014-08-27 2014-08-25 7.200 303,300 +10,000 0.01% 2,183,760
2014-08-25 2014-08-21 7.400 293,300 +20,000 0.01% 2,170,420
2014-08-20 2014-08-18 7.400 273,300 -11,000 0.01% 2,022,420
2014-08-13 2014-08-11 7.000 284,300 -3,000 0.01% 1,990,100
2014-08-11 2014-08-07 6.700 287,300 +3,000 0.01% 1,924,910
2014-08-07 2014-08-05 7.300 284,300 +5,000 0.01% 2,075,390
2014-08-06 2014-08-04 7.200 279,300 -6,000 0.01% 2,010,960
2014-08-05 2014-08-01 7.100 285,300 +22,500 0.01% 2,025,630
2014-07-29 2014-07-25 7.200 262,800 +1,500 0.01% 1,892,160
2014-07-28 2014-07-24 7.500 261,300 -30,000 0.01% 1,959,750
2014-07-18 2014-07-16 7.500 291,300 -100 0.01% 2,184,750
2014-07-14 2014-07-10 7.400 291,400 +3,000 0.01% 2,156,360
2014-07-11 2014-07-09 7.200 288,400 -2,000 0.01% 2,076,480
2014-07-08 2014-07-04 7.400 290,400 +30,000 0.01% 2,148,960
2014-07-07 2014-07-03 6.900 260,400 -2,000 0.01% 1,796,760
2014-07-04 2014-07-02 6.900 262,400 -15,000 0.01% 1,810,560
2014-07-03 2014-06-30 6.700 277,400 -4,000 0.01% 1,858,580
2014-06-30 2014-06-26 6.700 281,400 -38,000 0.01% 1,885,380
2014-06-27 2014-06-25 6.300 319,400 -20,000 0.01% 2,012,220
2014-06-23 2014-06-19 6.100 339,400 +25,000 0.01% 2,070,340
2014-06-16 2014-06-12 6.400 314,400 -8,000 0.01% 2,012,160
2014-06-06 2014-06-04 6.300 322,400 +68,000 0.01% 2,031,120
2014-06-04 2014-05-30 6.600 254,400 -73,000 0.01% 1,679,040
2014-05-28 2014-05-26 6.500 327,400 -12,500 0.01% 2,128,100
2014-05-27 2014-05-23 6.600 339,900 -5,000 0.01% 2,243,340
2014-05-19 2014-05-15 6.400 344,900 -8,000 0.01% 2,207,360
2014-05-14 2014-05-12 6.200 352,900 +5,000 0.01% 2,187,980
2014-05-12 2014-05-08 6.300 347,900 +20,000 0.01% 2,191,770
2014-04-30 2014-04-28 6.400 327,900 +5,000 0.01% 2,098,560
2014-04-29 2014-04-25 6.400 322,900 +20,000 0.01% 2,066,560
2014-04-28 2014-04-24 6.700 302,900 -77,000 0.01% 2,029,430
2014-04-24 2014-04-22 6.000 379,900 -5,000 0.01% 2,279,400
2014-04-23 2014-04-17 6.100 384,900 -2,000 0.01% 2,347,890
2014-04-17 2014-04-15 6.000 386,900 -20,000 0.01% 2,321,400
2014-04-16 2014-04-14 6.000 406,900 -1,000 0.01% 2,441,400
2014-04-14 2014-04-10 6.000 407,900 -10,000 0.01% 2,447,400
2014-04-11 2014-04-09 5.900 417,900 +13,000 0.01% 2,465,610
2014-04-10 2014-04-08 5.900 404,900 +10,000 0.01% 2,388,910
2014-04-09 2014-04-07 5.800 394,900 +20,000 0.01% 2,290,420
2014-04-04 2014-04-02 6.200 374,900 -10,000 0.01% 2,324,380
2014-03-25 2014-03-21 6.200 384,900 +10,000 0.01% 2,386,380
2014-03-24 2014-03-20 6.100 374,900 +3,000 0.01% 2,286,890
2014-03-20 2014-03-18 6.200 371,900 -30,000 0.01% 2,305,780
2014-03-19 2014-03-17 6.000 401,900 +56,000 0.01% 2,411,400
2014-03-17 2014-03-13 6.300 345,900 -10,000 0.01% 2,179,170
2014-03-14 2014-03-12 6.100 355,900 +40,000 0.01% 2,170,990
2014-03-12 2014-03-10 6.400 315,900 +10,000 0.01% 2,021,760
2014-03-10 2014-03-06 6.400 305,900 +22,000 0.01% 1,957,760
2014-03-07 2014-03-05 6.600 283,900 +2,000 0.01% 1,873,740
2014-03-05 2014-03-03 6.800 281,900 -7,000 0.01% 1,916,920
2014-02-28 2014-02-26 6.600 288,900 -15,000 0.01% 1,906,740
2014-02-27 2014-02-25 6.400 303,900 -3,000 0.01% 1,944,960
2014-02-25 2014-02-21 6.200 306,900 +9,000 0.01% 1,902,780
2014-02-20 2014-02-18 6.700 297,900 +35,000 0.01% 1,995,930
2014-02-19 2014-02-17 8.000 262,900 +10,000 0.01% 2,103,200
2014-02-18 2014-02-14 8.400 252,900 -12,000 0.01% 2,124,360
2014-02-12 2014-02-10 8.300 264,900 -15,000 0.01% 2,198,670
2014-02-10 2014-02-06 8.000 279,900 -3,000 0.01% 2,239,200
2014-02-07 2014-02-05 8.000 282,900 -7,000 0.01% 2,263,200
2014-02-06 2014-02-04 8.200 289,900 -5,000 0.01% 2,377,180
2014-02-04 2014-01-28 8.000 294,900 -9,000 0.01% 2,359,200
2014-01-29 2014-01-27 7.900 303,900 -5,000 0.01% 2,400,810
2014-01-28 2014-01-24 7.400 308,900 +5,000 0.01% 2,285,860
2014-01-22 2014-01-20 7.900 303,900 -40,000 0.01% 2,400,810
2014-01-21 2014-01-17 7.300 343,900 -3,300 0.01% 2,510,470
2014-01-20 2014-01-16 6.900 347,200 -15,000 0.01% 2,395,680
2014-01-16 2014-01-14 6.600 362,200 +4,000 0.01% 2,390,520
2014-01-15 2014-01-13 6.900 358,200 -20,000 0.01% 2,471,580
2014-01-10 2014-01-08 6.200 378,200 +3,000 0.01% 2,344,840
2013-12-23 2013-12-19 5.900 375,200 +10,000 0.01% 2,213,680
2013-12-04 2013-12-02 6.300 365,200 +10,000 0.01% 2,300,760
2013-12-03 2013-11-29 6.400 355,200 -30,000 0.01% 2,273,280
2013-12-02 2013-11-28 6.300 385,200 -10,000 0.01% 2,426,760
2013-11-27 2013-11-25 5.900 395,200 +10,000 0.01% 2,331,680
2013-11-22 2013-11-20 5.700 385,200 -3,000 0.01% 2,195,640
2013-11-21 2013-11-19 5.800 388,200 -100 0.01% 2,251,560
2013-11-20 2013-11-18 5.900 388,300 -2,000 0.01% 2,290,970
2013-11-19 2013-11-15 5.500 390,300 +15,000 0.01% 2,146,650
2013-11-12 2013-11-08 5.600 375,300 +4,500 0.01% 2,101,680
2013-11-07 2013-11-05 5.600 370,800 +10,000 0.01% 2,076,480
2013-10-28 2013-10-24 5.900 360,800 -30,000 0.01% 2,128,720
2013-10-25 2013-10-23 5.700 390,800 -500 0.01% 2,227,560
2013-10-17 2013-10-15 6.100 391,300 +500 0.01% 2,386,930
2013-10-15 2013-10-10 6.200 390,800 -5,000 0.01% 2,422,960
2013-10-11 2013-10-09 6.200 395,800 +40,000 0.01% 2,453,960
2013-10-10 2013-10-08 6.000 355,800 -23,000 0.01% 2,134,800
2013-09-27 2013-09-25 5.500 378,800 +10,000 0.01% 2,083,400
2013-09-26 2013-09-24 5.400 368,800 +1,000 0.01% 1,991,520
2013-09-23 2013-09-18 5.300 367,800 +5,500 0.01% 1,949,340
2013-09-17 2013-09-13 5.500 362,300 +2,000 0.01% 1,992,650
2013-09-04 2013-09-02 5.700 360,300 +1,000 0.01% 2,053,710
2013-08-30 2013-08-28 5.400 359,300 +10,000 0.01% 1,940,220
2013-08-22 2013-08-20 5.700 349,300 +10,000 0.01% 1,991,010
2013-08-20 2013-08-16 5.700 339,300 +1,000 0.01% 1,934,010
2013-08-19 2013-08-15 5.900 338,300 +8,000 0.01% 1,995,970
2013-08-13 2013-08-09 6.200 330,300 -300 0.01% 2,047,860
2013-08-05 2013-08-01 5.700 330,600 -2,600 0.01% 1,884,420
2013-07-29 2013-07-25 5.800 333,200 +900 0.01% 1,932,560
2013-07-22 2013-07-18 6.300 332,300 +15,000 0.01% 2,093,490
2013-07-18 2013-07-16 6.600 317,300 -10,000 0.01% 2,094,180
2013-07-15 2013-07-11 6.400 327,300 +10,600 0.01% 2,094,720
2013-07-08 2013-07-04 5.700 316,700 -10,000 0.01% 1,805,190
2013-07-04 2013-07-02 5.900 326,700 -10,000 0.01% 1,927,530
2013-07-03 2013-06-28 5.700 336,700 +10,000 0.01% 1,919,190
2013-06-27 2013-06-25 5.500 326,700 +10,000 0.01% 1,796,850
2013-06-24 2013-06-20 6.200 316,700 -2,000 0.01% 1,963,540
2013-06-20 2013-06-18 6.200 318,700 -6,000 0.01% 1,975,940
2013-06-10 2013-06-06 6.400 324,700 +2,000 0.01% 2,078,080
2013-06-06 2013-06-04 6.600 322,700 +5,000 0.01% 2,129,820
2013-06-05 2013-06-03 6.400 317,700 -10,000 0.01% 2,033,280
2013-06-03 2013-05-30 6.600 327,700 +25,000 0.01% 2,162,820
2013-05-30 2013-05-28 7.200 302,700 -2,000 0.01% 2,179,440
2013-05-29 2013-05-27 7.100 304,700 +2,000 0.01% 2,163,370
2013-05-28 2013-05-24 7.000 302,700 -24,000 0.01% 2,118,900
2013-05-27 2013-05-23 6.700 326,700 -29,000 0.01% 2,188,890
2013-05-23 2013-05-21 6.300 355,700 +20,000 0.01% 2,240,910
2013-05-21 2013-05-16 6.500 335,700 -15,000 0.01% 2,182,050
2013-05-15 2013-05-13 6.600 350,700 +3,000 0.01% 2,314,620
2013-05-14 2013-05-10 6.400 347,700 -5,000 0.01% 2,225,280
2013-05-10 2013-05-08 6.000 352,700 -30,700 0.01% 2,116,200
2013-05-09 2013-05-07 5.900 383,400 +3,000 0.01% 2,262,060
2013-05-08 2013-05-06 6.000 380,400 -2,000 0.01% 2,282,400
2013-05-06 2013-05-02 6.200 382,400 -12,000 0.01% 2,370,880
2013-04-29 2013-04-25 5.400 394,400 -5,000 0.01% 2,129,760
2013-04-18 2013-04-16 5.000 399,400 -400 0.01% 1,997,000
2013-04-16 2013-04-12 4.750 399,800 +400 0.01% 1,899,050
2013-04-09 2013-04-05 4.600 399,400 -200 0.01% 1,837,240
2013-04-05 2013-04-02 4.800 399,600 -10,000 0.01% 1,918,080
2013-03-26 2013-03-22 4.750 409,600 -400 0.01% 1,945,600
2013-03-07 2013-03-05 4.600 410,000 +200 0.01% 1,886,000
2013-03-06 2013-03-04 4.600 409,800 -20,000 0.01% 1,885,080
2013-02-21 2013-02-19 4.300 429,800 -20,000 0.01% 1,848,140
2013-02-19 2013-02-15 4.650 449,800 +10,000 0.01% 2,091,570
2013-02-18 2013-02-14 4.650 439,800 +7,000 0.01% 2,045,070
2013-02-14 2013-02-07 4.700 432,800 +10,000 0.01% 2,034,160
2013-01-24 2013-01-22 5.000 422,800 -7,000 0.01% 2,114,000
2013-01-18 2013-01-16 4.800 429,800 +2,000 0.01% 2,063,040
2013-01-15 2013-01-11 4.850 427,800 +17,000 0.01% 2,074,830
2013-01-14 2013-01-10 5.000 410,800 -100 0.01% 2,054,000
2013-01-11 2013-01-09 4.850 410,900 +2,000 0.01% 1,992,865
2013-01-10 2013-01-08 4.350 408,900 +10,000 0.01% 1,778,715
2013-01-07 2013-01-03 4.150 398,900 -10,000 0.01% 1,655,435
2013-01-04 2013-01-02 4.000 408,900 -20,000 0.01% 1,635,600
2012-12-28 2012-12-24 3.750 428,900 +20,000 0.01% 1,608,375
2012-12-21 2012-12-19 3.800 408,900 +10,000 0.01% 1,553,820
2012-12-05 2012-12-03 3.800 398,900 -3,000 0.01% 1,515,820
2012-12-03 2012-11-29 3.700 401,900 +10,000 0.01% 1,487,030
2012-11-16 2012-11-14 3.700 391,900 -3,000 0.01% 1,450,030
2012-11-15 2012-11-13 3.600 394,900 -12,000 0.01% 1,421,640
2012-11-14 2012-11-12 3.650 406,900 -4,000 0.01% 1,485,185
2012-11-13 2012-11-09 3.600 410,900 -7,000 0.01% 1,479,240
2012-11-08 2012-11-06 3.550 417,900 -17,000 0.01% 1,483,545
2012-11-02 2012-10-31 3.050 434,900 -20,000 0.01% 1,326,445
2012-10-30 2012-10-26 3.050 454,900 +30,000 0.01% 1,387,445
2012-10-26 2012-10-24 3.200 424,900 +10,000 0.01% 1,359,680
2012-09-26 2012-09-24 2.900 414,900 +10,000 0.01% 1,203,210
2012-09-20 2012-09-18 2.950 404,900 +12,000 0.01% 1,194,455
2012-09-18 2012-09-14 3.050 392,900 -4,000 0.01% 1,198,345
2012-09-14 2012-09-12 2.900 396,900 -12,000 0.01% 1,151,010
2012-08-31 2012-08-29 3.150 408,900 -10,000 0.01% 1,288,035
2012-08-29 2012-08-27 3.100 418,900 -5,000 0.01% 1,298,590
2012-08-10 2012-08-08 2.800 423,900 +10,000 0.01% 1,186,920
2012-07-27 2012-07-25 2.900 413,900 +5,000 0.01% 1,200,310
2012-07-25 2012-07-23 2.700 408,900 -10,000 0.01% 1,104,030
2012-07-11 2012-07-09 2.430 418,900 +4,000 0.01% 1,017,927
2012-07-09 2012-07-05 2.550 414,900 +9,700 0.01% 1,057,995
2012-06-25 2012-06-21 2.550 405,200 -10,000 0.01% 1,033,260
2012-06-22 2012-06-20 2.600 415,200 -11,700 0.01% 1,079,520
2012-06-20 2012-06-18 2.490 426,900 +10,000 0.01% 1,062,981
2012-06-08 2012-06-06 2.550 416,900 -8,000 0.01% 1,063,095
2012-06-07 2012-06-05 2.470 424,900 +10,000 0.01% 1,049,503
2012-06-06 2012-06-04 2.490 414,900 -10,000 0.01% 1,033,101
2012-06-05 2012-06-01 2.480 424,900 +8,000 0.01% 1,053,752
2012-06-04 2012-05-31 2.600 416,900 +10,000 0.01% 1,083,940
2012-05-24 2012-05-22 3.400 406,900 +12,000 0.01% 1,383,460
2012-05-15 2012-05-11 3.800 394,900 -1,000 0.01% 1,500,620
2012-04-24 2012-04-20 4.000 395,900 -200 0.01% 1,583,600
2012-04-17 2012-04-13 4.100 396,100 -100 0.01% 1,624,010
2012-03-29 2012-03-27 3.900 396,200 -200 0.01% 1,545,180
2012-03-23 2012-03-21 3.900 396,400 -18,000 0.01% 1,545,960
2012-03-22 2012-03-20 3.950 414,400 +4,000 0.02% 1,636,880
2012-03-16 2012-03-14 3.950 410,400 +18,000 0.01% 1,621,080
2012-03-12 2012-03-08 4.150 392,400 -16,000 0.01% 1,628,460
2012-03-09 2012-03-07 4.000 408,400 -5,800 0.01% 1,633,600
2012-03-06 2012-03-02 4.050 414,200 +16,000 0.02% 1,677,510
2012-02-23 2012-02-21 4.300 398,200 -15,000 0.01% 1,712,260
2012-02-14 2012-02-10 4.400 413,200 +400 0.02% 1,818,080
2012-01-05 2012-01-03 3.800 412,800 -2,000 0.02% 1,568,640
2011-12-28 2011-12-22 3.600 414,800 +15,000 0.02% 1,493,280
2011-11-28 2011-11-24 3.750 399,800 -8,000 0.01% 1,499,250
2011-11-22 2011-11-18 3.950 407,800 +2,000 0.01% 1,610,810
2011-11-10 2011-11-08 4.100 405,800 -3,200 0.01% 1,663,780
2011-10-27 2011-10-25 4.250 409,000 -3,000 0.01% 1,738,250
2011-10-19 2011-10-17 4.500 412,000 +3,000 0.01% 1,854,000
2011-10-18 2011-10-14 4.200 409,000 -2,200 0.01% 1,717,800
2011-10-17 2011-10-13 4.200 411,200 -5,000 0.01% 1,727,040
2011-10-04 2011-09-30 3.900 416,200 -5,000 0.02% 1,623,180
2011-09-26 2011-09-22 4.050 421,200 -5,000 0.02% 1,705,860
2011-09-06 2011-09-02 4.300 426,200 -8,500 0.02% 1,832,660
2011-09-05 2011-09-01 4.400 434,700 -6,000 0.02% 1,912,680
2011-09-02 2011-08-31 4.200 440,700 +8,500 0.02% 1,850,940
2011-08-23 2011-08-19 3.750 432,200 +5,000 0.02% 1,620,750
2011-08-17 2011-08-15 3.550 427,200 +600 0.02% 1,516,560
2011-08-12 2011-08-10 3.950 426,600 -8,000 0.02% 1,685,070
2011-08-10 2011-08-08 4.100 434,600 +10,000 0.02% 1,781,860
2011-08-04 2011-08-02 4.650 424,600 -3,000 0.02% 1,974,390
2011-08-02 2011-07-29 4.650 427,600 +3,000 0.02% 1,988,340
2011-07-26 2011-07-22 5.100 424,600 +6,000 0.02% 2,165,460
2011-07-25 2011-07-21 4.700 418,600 -3,000 0.02% 1,967,420
2011-07-22 2011-07-20 4.850 421,600 +19,400 0.02% 2,044,760
2011-07-21 2011-07-19 5.000 402,200 +8,000 0.01% 2,011,000
2011-06-29 2011-06-27 6.300 394,200 +5,000 0.01% 2,483,460
2011-06-27 2011-06-23 6.000 389,200 -3,000 0.01% 2,335,200
2011-06-22 2011-06-20 5.900 392,200 -3,000 0.01% 2,313,980
2011-06-21 2011-06-17 6.000 395,200 +3,000 0.01% 2,371,200
2011-06-20 2011-06-16 6.000 392,200 +1,000 0.01% 2,353,200
2011-06-13 2011-06-09 6.300 391,200 -7,000 0.01% 2,464,560
2011-06-10 2011-06-08 6.500 398,200 -3,000 0.01% 2,588,300
2011-06-08 2011-06-03 6.500 401,200 +8,300 0.01% 2,607,800
2011-06-07 2011-06-02 6.500 392,900 +3,000 0.01% 2,553,850
2011-06-02 2011-05-31 6.600 389,900 +3,000 0.01% 2,573,340
2011-06-01 2011-05-30 6.500 386,900 +20,000 0.01% 2,514,850
2011-05-31 2011-05-27 6.400 366,900 +8,000 0.01% 2,348,160
2011-05-30 2011-05-26 6.400 358,900 +23,000 0.01% 2,296,960
2011-05-27 2011-05-25 6.400 335,900 -2,000 0.01% 2,149,760
2011-05-26 2011-05-24 6.900 337,900 +5,000 0.01% 2,331,510
2011-05-25 2011-05-23 6.800 332,900 -2,000 0.01% 2,263,720
2011-05-24 2011-05-20 7.000 334,900 +11,000 0.01% 2,344,300
2011-05-23 2011-05-19 7.800 323,900 -2,000 0.01% 2,526,420
2011-05-19 2011-05-17 8.200 325,900 +13,000 0.01% 2,672,380
2011-05-18 2011-05-16 8.900 312,900 -4,700 0.01% 2,784,810
2011-05-17 2011-05-13 8.800 317,600 -7,000 0.01% 2,794,880
2011-05-16 2011-05-12 8.700 324,600 +13,800 0.01% 2,824,020
2011-05-13 2011-05-11 9.100 310,800 -7,000 0.01% 2,828,280
2011-05-12 2011-05-09 8.600 317,800 -6,000 0.01% 2,733,080
2011-05-11 2011-05-06 7.400 323,800 +5,000 0.01% 2,396,120
2011-05-06 2011-05-04 7.400 318,800 +9,000 0.01% 2,359,120
2011-05-05 2011-05-03 7.700 309,800 -23,000 0.01% 2,385,460
2011-05-04 2011-04-29 7.000 332,800 +4,600 0.01% 2,329,600
2011-04-21 2011-04-19 6.600 328,200 +3,000 0.01% 2,166,120
2011-04-12 2011-04-08 6.100 325,200 -2,000 0.01% 1,983,720
2011-04-06 2011-04-01 6.100 327,200 +2,000 0.01% 1,995,920
2011-04-01 2011-03-30 5.900 325,200 +30,000 0.01% 1,918,680
2011-03-21 2011-03-17 5.900 295,200 +4,000 0.01% 1,741,680
2011-03-17 2011-03-15 6.000 291,200 -2,000 0.01% 1,747,200
2011-03-09 2011-03-07 6.000 293,200 +3,000 0.01% 1,759,200
2011-03-08 2011-03-04 6.100 290,200 +2,000 0.01% 1,770,220
2011-02-21 2011-02-17 7.200 288,200 -20,000 0.01% 2,075,040
2011-02-18 2011-02-16 6.800 308,200 -1,000 0.01% 2,095,760
2011-02-17 2011-02-15 6.900 309,200 +8,000 0.01% 2,133,480
2011-02-15 2011-02-11 7.200 301,200 -7,000 0.01% 2,168,640
2011-02-14 2011-02-10 6.700 308,200 -13,000 0.01% 2,064,940
2011-02-09 2011-02-07 6.200 321,200 +3,000 0.01% 1,991,440
2011-02-08 2011-02-02 6.200 318,200 -3,000 0.01% 1,972,840
2011-01-28 2011-01-26 6.100 321,200 +5,000 0.01% 1,959,320
2011-01-18 2011-01-14 6.300 316,200 +6,000 0.01% 1,992,060
2011-01-17 2011-01-13 6.400 310,200 +4,000 0.01% 1,985,280
2011-01-13 2011-01-11 6.100 306,200 +3,000 0.01% 1,867,820
2011-01-10 2011-01-06 6.100 303,200 -10,000 0.01% 1,849,520
2010-12-17 2010-12-15 5.900 313,200 +10,000 0.01% 1,847,880
2010-12-07 2010-12-03 6.100 303,200 -13,000 0.01% 1,849,520
2010-12-06 2010-12-02 5.800 316,200 +10,000 0.01% 1,833,960
2010-11-25 2010-11-23 5.700 306,200 -3,000 0.01% 1,745,340
2010-11-22 2010-11-18 6.000 309,200 -3,000 0.01% 1,855,200
2010-11-18 2010-11-16 6.000 312,200 -10,000 0.01% 1,873,200
2010-11-15 2010-11-11 6.100 322,200 +3,000 0.01% 1,965,420
2010-11-12 2010-11-10 6.300 319,200 +15,000 0.01% 2,010,960
2010-11-09 2010-11-05 6.500 304,200 -20,000 0.01% 1,977,300
2010-11-08 2010-11-04 6.600 324,200 -100 0.01% 2,139,720
2010-11-05 2010-11-03 6.900 324,300 -8,000 0.01% 2,237,670
2010-10-27 2010-10-25 6.600 332,300 +6,000 0.01% 2,193,180
2010-10-25 2010-10-21 6.700 326,300 -5,000 0.01% 2,186,210
2010-10-22 2010-10-20 6.400 331,300 -1,000 0.01% 2,120,320
2010-10-21 2010-10-19 6.400 332,300 -13,000 0.01% 2,126,720
2010-10-20 2010-10-18 5.900 345,300 +32,000 0.01% 2,037,270
2010-10-19 2010-10-15 5.700 313,300 -27,300 0.01% 1,785,810
2010-10-11 2010-10-07 5.700 340,600 +1,000 0.01% 1,941,420
2010-10-08 2010-10-06 5.800 339,600 -7,000 0.01% 1,969,680
2010-10-07 2010-10-05 5.600 346,600 -2,000 0.01% 1,940,960
2010-10-05 2010-09-30 5.600 348,600 +4,000 0.01% 1,952,160
2010-09-30 2010-09-28 5.600 344,600 -1,000 0.01% 1,929,760
2010-09-28 2010-09-24 5.200 345,600 -5,000 0.01% 1,797,120
2010-09-21 2010-09-17 5.100 350,600 -4,000 0.01% 1,788,060
2010-09-15 2010-09-13 5.300 354,600 +4,000 0.01% 1,879,380
2010-09-01 2010-08-30 5.000 350,600 -5,000 0.01% 1,753,000
2010-08-31 2010-08-27 5.100 355,600 -5,000 0.01% 1,813,560
2010-08-26 2010-08-24 5.000 360,600 +10,000 0.01% 1,803,000
2010-08-17 2010-08-13 5.500 350,600 +1,800 0.01% 1,928,300
2010-08-16 2010-08-12 5.500 348,800 +3,000 0.01% 1,918,400
2010-08-13 2010-08-11 5.700 345,800 -2,000 0.01% 1,971,060
2010-08-12 2010-08-10 5.700 347,800 +4,000 0.01% 1,982,460
2010-08-06 2010-08-04 5.400 343,800 -4,000 0.01% 1,856,520
2010-08-05 2010-08-03 5.300 347,800 +6,000 0.01% 1,843,340
2010-08-04 2010-08-02 5.400 341,800 +5,000 0.01% 1,845,720
2010-08-03 2010-07-30 5.400 336,800 -5,000 0.01% 1,818,720
2010-07-30 2010-07-28 5.000 341,800 +50,000 0.01% 1,709,000
2010-07-22 2010-07-20 5.000 291,800 +5,000 0.01% 1,459,000
2010-07-16 2010-07-14 5.300 286,800 +2,300 0.01% 1,520,040
2010-07-12 2010-07-08 5.300 284,500 +10,000 0.01% 1,507,850
2010-07-08 2010-07-06 6.100 274,500 +10,000 0.01% 1,674,450
2010-07-02 2010-06-29 6.400 264,500 +400 0.01% 1,692,800
2010-06-30 2010-06-28 6.200 264,100 +20,000 0.01% 1,637,420
2010-06-07 2010-06-03 6.500 244,100 +2,000 0.01% 1,586,650
2010-05-31 2010-05-27 6.400 242,100 -3,000 0.01% 1,549,440
2010-05-28 2010-05-26 6.000 245,100 -3,000 0.01% 1,470,600
2010-05-25 2010-05-20 5.600 248,100 -3,000 0.01% 1,389,360
2010-05-19 2010-05-17 6.500 251,100 +6,000 0.01% 1,632,150
2010-05-18 2010-05-14 7.000 245,100 -1,500 0.01% 1,715,700
2010-05-17 2010-05-13 7.200 246,600 +5,000 0.01% 1,775,520
2010-05-14 2010-05-12 7.100 241,600 +5,000 0.01% 1,715,360
2010-05-13 2010-05-11 7.400 236,600 +9,000 0.01% 1,750,840
2010-05-12 2010-05-10 7.300 227,600 -2,000 0.01% 1,661,480
2010-05-11 2010-05-07 7.000 229,600 +12,000 0.01% 1,607,200
2010-05-10 2010-05-06 7.100 217,600 +3,000 0.01% 1,544,960
2010-05-07 2010-05-05 7.800 214,600 -7,000 0.01% 1,673,880
2010-05-05 2010-05-03 8.100 221,600 +10,200 0.01% 1,794,960
2010-05-04 2010-04-30 8.500 211,400 -5,000 0.01% 1,796,900
2010-05-03 2010-04-29 8.400 216,400 -10,000 0.01% 1,817,760
2010-04-30 2010-04-28 8.700 226,400 -10,000 0.01% 1,969,680
2010-04-29 2010-04-27 8.800 236,400 +13,000 0.01% 2,080,320
2010-04-27 2010-04-23 9.300 223,400 -8,000 0.01% 2,077,620
2010-04-26 2010-04-22 8.400 231,400 +7,000 0.01% 1,943,760
2010-04-23 2010-04-21 8.900 224,400 +19,000 0.01% 1,997,160
2010-04-22 2010-04-20 9.300 205,400 +2,000 0.01% 1,910,220
2010-04-21 2010-04-19 9.200 203,400 +24,000 0.01% 1,871,280
2010-04-20 2010-04-16 9.400 179,400 -1,800 0.01% 1,686,360
2010-04-19 2010-04-15 9.700 181,200 -5,500 0.01% 1,757,640
2010-04-16 2010-04-14 9.600 186,700 -17,000 0.01% 1,792,320
2010-04-15 2010-04-13 9.400 203,700 +15,000 0.01% 1,914,780
2010-04-14 2010-04-12 9.400 188,700 +6,000 0.01% 1,773,780
2010-04-12 2010-04-08 10.100 182,700 -3,000 0.01% 1,845,270
2010-04-09 2010-04-07 9.900 185,700 +15,000 0.01% 1,838,430
2010-04-08 2010-04-01 10.300 170,700 +10,000 0.01% 1,758,210
2010-04-07 2010-03-31 10.000 160,700 +2,400 0.01% 1,607,000
2010-03-31 2010-03-29 9.500 158,300 -5,000 0.01% 1,503,850
2010-03-30 2010-03-26 9.300 163,300 +10,000 0.01% 1,518,690
2010-03-29 2010-03-25 9.000 153,300 -30,000 0.01% 1,379,700
2010-03-26 2010-03-24 8.200 183,300 -2,000 0.01% 1,503,060
2010-03-24 2010-03-22 8.100 185,300 +10,000 0.01% 1,500,930
2010-03-22 2010-03-18 8.500 175,300 -22,000 0.01% 1,490,050
2010-03-19 2010-03-17 7.900 197,300 +7,000 0.01% 1,558,670
2010-03-17 2010-03-15 7.900 190,300 +21,000 0.01% 1,503,370
2010-03-12 2010-03-10 8.000 169,300 -3,000 0.01% 1,354,400
2010-03-11 2010-03-09 8.100 172,300 -21,000 0.01% 1,395,630
2010-03-10 2010-03-08 8.000 193,300 -10,000 0.01% 1,546,400
2010-03-05 2010-03-03 7.700 203,300 +10,000 0.01% 1,565,410
2010-03-04 2010-03-02 8.200 193,300 -2,000 0.01% 1,585,060
2010-03-03 2010-03-01 8.200 195,300 -2,000 0.01% 1,601,460
2010-03-02 2010-02-26 8.200 197,300 -18,000 0.01% 1,617,860
2010-03-01 2010-02-25 7.700 215,300 +7,000 0.01% 1,657,810
2010-02-26 2010-02-24 7.700 208,300 +1,000 0.01% 1,603,910
2010-02-25 2010-02-23 7.700 207,300 +4,000 0.01% 1,596,210
2010-02-24 2010-02-22 7.700 203,300 -4,000 0.01% 1,565,410
2010-02-22 2010-02-18 6.800 207,300 -13,000 0.01% 1,409,640
2010-02-17 2010-02-11 6.700 220,300 -10,000 0.01% 1,476,010
2010-02-12 2010-02-10 6.300 230,300 +35,000 0.01% 1,450,890
2010-02-09 2010-02-05 6.300 195,300 -9,000 0.01% 1,230,390
2010-02-04 2010-02-02 6.500 204,300 -11,000 0.01% 1,327,950
2010-02-01 2010-01-28 5.900 215,300 -10,000 0.01% 1,270,270
2010-01-28 2010-01-26 6.000 225,300 +1,700 0.01% 1,351,800
2010-01-22 2010-01-20 7.000 223,600 +30,000 0.01% 1,565,200
2010-01-20 2010-01-18 6.700 193,600 +10,000 0.01% 1,297,120
2010-01-19 2010-01-15 7.200 183,600 -3,000 0.01% 1,321,920
2010-01-18 2010-01-14 6.800 186,600 -50,000 0.01% 1,268,880
2010-01-13 2010-01-11 6.300 236,600 -10,000 0.01% 1,490,580
2010-01-12 2010-01-08 5.800 246,600 +20,000 0.01% 1,430,280
2010-01-11 2010-01-07 5.700 226,600 -4,000 0.01% 1,291,620
2010-01-06 2010-01-04 5.400 230,600 -4,000 0.01% 1,245,240
2009-12-30 2009-12-28 5.000 234,600 +4,000 0.01% 1,173,000
2009-12-28 2009-12-22 4.550 230,600 -8,000 0.01% 1,049,230
2009-12-18 2009-12-16 4.550 238,600 -2,000 0.01% 1,085,630
2009-12-17 2009-12-15 4.650 240,600 +1,000 0.01% 1,118,790
2009-12-14 2009-12-10 4.550 239,600 -5,000 0.01% 1,090,180
2009-12-10 2009-12-08 4.800 244,600 -100,000 0.01% 1,174,080
2009-12-09 2009-12-07 4.750 344,600 +9,000 0.02% 1,636,850
2009-12-04 2009-12-02 4.900 335,600 -2,000 0.02% 1,644,440
2009-12-03 2009-12-01 4.750 337,600 -100,000 0.02% 1,603,600
2009-12-01 2009-11-27 4.800 437,600 +91,000 0.02% 2,100,480
2009-11-26 2009-11-24 4.800 346,600 -97,000 0.02% 1,663,680
2009-11-25 2009-11-23 5.000 443,600 +4,000 0.02% 2,218,000
2009-11-24 2009-11-20 4.950 439,600 +2,700 0.02% 2,176,020
2009-11-20 2009-11-18 5.000 436,900 +8,000 0.02% 2,184,500
2009-11-19 2009-11-17 5.000 428,900 -142,000 0.02% 2,144,500
2009-11-18 2009-11-16 4.950 570,900 +74,000 0.03% 2,825,955
2009-11-17 2009-11-13 5.400 496,900 +30,000 0.02% 2,683,260
2009-11-16 2009-11-12 6.100 466,900 -49,000 0.02% 2,848,090
2009-11-13 2009-11-11 6.600 515,900 +62,000 0.02% 3,404,940
2009-10-28 2009-10-23 4.000 453,900 -5,000 0.02% 1,815,600
2009-10-12 2009-10-08 3.550 458,900 +6,000 0.02% 1,629,095
2009-09-18 2009-09-16 3.950 452,900 +600 0.02% 1,788,955
2009-09-17 2009-09-15 4.000 452,300 +10,000 0.02% 1,809,200
2009-09-15 2009-09-11 4.000 442,300 +100,000 0.02% 1,769,200
2009-08-31 2009-08-27 3.800 342,300 +50,000 0.02% 1,300,740
2009-08-28 2009-08-26 3.850 292,300 +30,000 0.01% 1,125,355
2009-08-26 2009-08-24 3.850 262,300 -3,000 0.01% 1,009,855
2009-08-24 2009-08-20 3.800 265,300 -300 0.01% 1,008,140
2009-08-19 2009-08-17 3.700 265,600 +3,000 0.01% 982,720
2009-08-11 2009-08-07 4.000 262,600 +5,000 0.01% 1,050,400
2009-07-30 2009-07-28 4.500 257,600 -15,000 0.01% 1,159,200
2009-07-28 2009-07-24 4.300 272,600 +1,000 0.01% 1,172,180
2009-07-27 2009-07-23 4.300 271,600 +13,000 0.01% 1,167,880
2009-07-23 2009-07-21 4.250 258,600 -105,000 0.01% 1,099,050
2009-07-22 2009-07-20 4.150 363,600 -4,000 0.02% 1,508,940
2009-07-21 2009-07-17 4.050 367,600 -10,000 0.02% 1,488,780
2009-07-16 2009-07-14 3.850 377,600 -6,000 0.02% 1,453,760
2009-07-15 2009-07-13 3.800 383,600 -6,000 0.02% 1,457,680
2009-07-10 2009-07-08 3.850 389,600 +3,000 0.02% 1,499,960
2009-07-08 2009-07-06 3.950 386,600 +3,000 0.02% 1,527,070
2009-07-03 2009-06-30 3.900 383,600 +97,000 0.02% 1,496,040
2009-06-30 2009-06-26 3.700 286,600 +10,000 0.01% 1,060,420
2009-06-22 2009-06-18 3.900 276,600 +3,000 0.01% 1,078,740
2009-06-19 2009-06-17 3.900 273,600 +5,000 0.01% 1,067,040
2009-06-18 2009-06-16 3.900 268,600 -8,000 0.01% 1,047,540
2009-06-17 2009-06-15 4.100 276,600 +14,000 0.01% 1,134,060
2009-06-15 2009-06-11 4.350 262,600 -100 0.01% 1,142,310
2009-06-12 2009-06-10 4.400 262,700 +10,000 0.01% 1,155,880
2009-06-11 2009-06-09 4.350 252,700 +90,000 0.01% 1,099,245
2009-06-09 2009-06-05 4.250 162,700 -6,000 0.01% 691,475
2009-06-08 2009-06-04 4.150 168,700 -15,000 0.01% 700,105
2009-06-05 2009-06-03 4.250 183,700 -2,000 0.01% 780,725
2009-06-03 2009-06-01 4.300 185,700 -40,000 0.01% 798,510
2009-06-01 2009-05-27 4.100 225,700 +65,000 0.01% 925,370
2009-05-29 2009-05-26 4.150 160,700 -4,000 0.01% 666,905
2009-05-12 2009-05-08 3.450 164,700 -10,000 0.01% 568,215
2009-05-07 2009-05-05 3.200 174,700 +10,000 0.01% 559,040
2009-05-05 2009-04-30 3.050 164,700 +10,000 0.01% 502,335
2009-05-04 2009-04-29 2.850 154,700 -6,000 0.01% 440,895
2009-04-20 2009-04-16 3.300 160,700 -10,000 0.01% 530,310
2009-04-17 2009-04-15 3.400 170,700 -3,000 0.01% 580,380
2009-04-14 2009-04-08 3.000 173,700 +10,000 0.01% 521,100
2009-04-03 2009-04-01 2.900 163,700 +6,000 0.01% 474,730
2009-04-02 2009-03-31 2.950 157,700 +3,000 0.01% 465,215
2009-03-20 2009-03-18 2.800 154,700 -7,000 0.01% 433,160
2009-02-19 2009-02-17 2.700 161,700 +4,000 0.01% 436,590
2009-01-13 2009-01-09 3.300 157,700 +6,000 0.01% 520,410
2009-01-07 2009-01-05 3.300 151,700 -3,000 0.01% 500,610
2008-12-30 2008-12-24 2.950 154,700 +3,000 0.01% 456,365
2008-12-18 2008-12-16 2.220 151,700 -5,000 0.01% 336,774
2008-12-16 2008-12-12 2.300 156,700 +5,000 0.01% 360,410
2008-12-15 2008-12-11 2.150 151,700 +1,000 0.01% 326,155
2008-12-10 2008-12-08 1.800 150,700 -6,000 0.01% 271,260
2008-12-03 2008-12-01 1.570 156,700 -700 0.01% 246,019
2008-12-02 2008-11-28 1.490 157,400 +6,000 0.01% 234,526
2008-10-08 2008-10-03 2.430 151,400 +2,000 0.01% 367,902
2008-09-29 2008-09-25 2.300 149,400 +9,000 0.01% 343,620
2008-09-25 2008-09-23 2.490 140,400 -10,000 0.01% 349,596
2008-09-24 2008-09-22 2.700 150,400 +10,000 0.01% 406,080
2008-09-09 2008-09-05 3.550 140,400 -500 0.01% 498,420
2008-08-11 2008-08-07 3.850 140,900 -10,100 0.01% 542,465
2008-08-08 2008-08-05 4.150 151,000 -400 0.01% 626,650
2008-08-07 2008-08-04 4.200 151,400 -10,000 0.01% 635,880
2008-08-05 2008-08-01 4.200 161,400 +20,100 0.01% 677,880
2008-07-24 2008-07-22 4.550 141,300 -10,400 0.01% 642,915
2008-07-11 2008-07-09 4.100 151,700 -8,000 0.01% 621,970
2008-07-10 2008-07-08 3.950 159,700 +10,000 0.01% 630,815
2008-07-02 2008-06-27 4.550 149,700 -15,000 0.01% 681,135
2008-06-25 2008-06-23 4.750 164,700 +5,000 0.01% 782,325
2008-06-11 2008-06-06 5.300 159,700 +10,000 0.01% 846,410
2008-06-10 2008-06-05 5.400 149,700 -4,000 0.01% 808,380
2008-06-06 2008-06-04 5.200 153,700 -1,500 0.01% 799,240
2008-06-03 2008-05-30 4.800 155,200 +15,000 0.01% 744,960
2008-05-21 2008-05-19 5.600 140,200 -16,000 0.01% 785,120
2008-05-20 2008-05-16 5.400 156,200 +16,000 0.01% 843,480
2008-05-16 2008-05-14 5.600 140,200 +5,000 0.01% 785,120
2008-05-14 2008-05-09 5.900 135,200 +9,000 0.01% 797,680
2008-05-13 2008-05-08 6.000 126,200 +6,500 0.01% 757,200
2008-05-09 2008-05-07 6.000 119,700 +10,000 0.01% 718,200
2008-05-08 2008-05-06 6.400 109,700 -1,500 0.01% 702,080
2008-05-06 2008-05-02 6.100 111,200 +3,000 0.01% 678,320
2008-04-29 2008-04-25 5.900 108,200 +1,500 0.01% 638,380
2008-04-28 2008-04-24 6.200 106,700 -3,000 0.01% 661,540
2008-04-24 2008-04-22 5.600 109,700 -1,000 0.01% 614,320
2008-04-22 2008-04-18 5.700 110,700 +3,000 0.01% 630,990
2008-04-21 2008-04-17 5.500 107,700 -200 0.01% 592,350
2008-03-26 2008-03-20 4.550 107,900 -10,000 0.01% 490,945
2008-03-25 2008-03-19 4.400 117,900 +10,000 0.01% 518,760
2008-03-05 2008-03-03 6.300 107,900 -3,000 0.01% 679,770
2008-02-29 2008-02-27 6.200 110,900 -1,000 0.01% 687,580
2008-01-15 2008-01-11 7.600 111,900 +3,000 0.01% 850,440
2008-01-09 2008-01-07 7.600 108,900 -3,000 0.01% 827,640
2008-01-03 2007-12-31 8.200 111,900 +3,000 0.01% 917,580
2008-01-02 2007-12-27 8.300 108,900 -7,800 0.01% 903,870
2007-12-28 2007-12-24 7.400 116,700 +4,800 0.01% 863,580
2007-12-21 2007-12-19 7.200 111,900 +2,800 0.01% 805,680
2007-12-13 2007-12-11 7.900 109,100 -3,000 0.01% 861,890
2007-12-07 2007-12-05 7.600 112,100 -4,800 0.01% 851,960
2007-12-06 2007-12-04 7.300 116,900 +5,000 0.01% 853,370
2007-11-30 2007-11-28 7.300 111,900 +3,000 0.01% 816,870
2007-11-26 2007-11-22 7.300 108,900 -800 0.01% 794,970
2007-11-21 2007-11-19 7.600 109,700 -10,000 0.01% 833,720
2007-11-20 2007-11-16 7.900 119,700 +10,000 0.01% 945,630
2007-11-02 2007-10-31 8.800 109,700 -2,000 0.01% 965,360
2007-10-31 2007-10-29 9.000 111,700 +3,000 0.01% 1,005,300
2007-10-25 2007-10-23 9.500 108,700 -200 0.01% 1,032,650
2007-10-24 2007-10-22 9.500 108,900 +200 0.01% 1,034,550
2007-10-15 2007-10-11 10.100 108,700 -10,300 0.01% 1,097,870
2007-10-12 2007-10-10 10.100 119,000 -2,000 0.01% 1,201,900
2007-10-09 2007-10-05 10.100 121,000 +12,000 0.01% 1,222,100
2007-10-08 2007-10-04 10.100 109,000 -5,000 0.01% 1,100,900
2007-10-05 2007-10-03 9.700 114,000 +5,500 0.01% 1,105,800
2007-10-04 2007-10-02 10.100 108,500 -11,100 0.01% 1,095,850
2007-10-03 2007-09-28 9.200 119,600 -1,000 0.01% 1,100,320
2007-10-02 2007-09-27 8.900 120,600 -1,000 0.01% 1,073,340
2007-09-25 2007-09-21 8.900 121,600 +3,000 0.01% 1,082,240
2007-09-21 2007-09-19 9.000 118,600 -1,000 0.01% 1,067,400
2007-09-20 2007-09-18 9.000 119,600 -2,000 0.01% 1,076,400
2007-09-14 2007-09-12 9.200 121,600 +200 0.01% 1,118,720
2007-09-12 2007-09-10 8.900 121,400 +5,000 0.01% 1,080,460
2007-09-06 2007-09-04 9.100 116,400 +1,000 0.01% 1,059,240
2007-09-04 2007-08-31 9.100 115,400 +5,000 0.01% 1,050,140
2007-09-03 2007-08-30 9.000 110,400 -100 0.01% 993,600
2007-08-27 2007-08-23 8.600 110,500 +500 0.01% 950,300
2007-08-20 2007-08-16 8.700 110,000 +1,000 0.01% 957,000
2007-08-15 2007-08-13 9.000 109,000 -20,000 0.01% 981,000
2007-08-09 2007-08-07 9.300 129,000 -500 0.01% 1,199,700
2007-08-03 2007-08-01 9.800 129,500 -3,000 0.01% 1,269,100
2007-08-02 2007-07-31 10.300 132,500 -2,000 0.01% 1,364,750
2007-07-31 2007-07-27 10.400 134,500 -500 0.01% 1,398,800
2007-07-27 2007-07-25 11.000 135,000 -4,000 0.01% 1,485,000
2007-07-20 2007-07-18 11.300 139,000 -20,000 0.01% 1,570,700
2007-07-19 2007-07-17 11.200 159,000 -12,000 0.01% 1,780,800
2007-07-17 2007-07-13 11.200 171,000 +500 0.01% 1,915,200
2007-07-16 2007-07-12 11.000 170,500 -5,000 0.01% 1,875,500
2007-07-12 2007-07-10 11.700 175,500 -700 0.01% 2,053,350
2007-07-11 2007-07-09 11.200 176,200 -4,000 0.01% 1,973,440
2007-07-09 2007-07-05 10.600 180,200 +2,000 0.01% 1,910,120
2007-07-03 2007-06-28 10.800 178,200 -300 0.01% 1,924,560
2007-06-28 2007-06-26 11.000 178,500 +4,000 0.01% 1,963,500
2007-06-26 2007-06-22 11.200 174,500 0.01% 1,954,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top