History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 307,769 | +0 | 0.00% | 23,867,486 |
| 2025-10-13 | 2025-10-09 | 83.500 | 307,769 | +0 | 0.00% | 25,698,712 |
| 2025-10-10 | 2025-10-08 | 89.500 | 307,769 | -2,000 | 0.00% | 27,545,326 |
| 2025-10-09 | 2025-10-06 | 91.050 | 309,769 | +4,000 | 0.00% | 28,204,467 |
| 2025-10-08 | 2025-10-03 | 90.900 | 305,769 | +10,800 | 0.00% | 27,794,402 |
| 2025-10-06 | 2025-10-02 | 89.650 | 294,969 | -14,200 | 0.00% | 26,443,971 |
| 2025-10-03 | 2025-09-30 | 79.550 | 309,169 | -8,500 | 0.00% | 24,594,394 |
| 2025-10-02 | 2025-09-29 | 76.500 | 317,669 | +7,000 | 0.00% | 24,301,678 |
| 2025-09-30 | 2025-09-26 | 72.950 | 310,669 | +4,500 | 0.00% | 22,663,304 |
| 2025-09-29 | 2025-09-25 | 76.800 | 306,169 | -6,000 | 0.00% | 23,513,779 |
| 2025-09-26 | 2025-09-24 | 76.750 | 312,169 | +1,000 | 0.00% | 23,958,971 |
| 2025-09-25 | 2025-09-23 | 72.600 | 311,169 | -5,500 | 0.00% | 22,590,869 |
| 2025-09-24 | 2025-09-22 | 73.350 | 316,669 | +2,000 | 0.00% | 23,227,671 |
| 2025-09-23 | 2025-09-19 | 69.750 | 314,669 | +5,000 | 0.00% | 21,948,163 |
| 2025-09-22 | 2025-09-18 | 69.500 | 309,669 | -26,000 | 0.00% | 21,521,996 |
| 2025-09-19 | 2025-09-17 | 67.700 | 335,669 | +17,000 | 0.00% | 22,724,791 |
| 2025-09-18 | 2025-09-16 | 63.200 | 318,669 | +3,000 | 0.00% | 20,139,881 |
| 2025-09-17 | 2025-09-15 | 63.000 | 315,669 | +3,000 | 0.00% | 19,887,147 |
| 2025-09-16 | 2025-09-12 | 62.750 | 312,669 | +18,400 | 0.00% | 19,619,980 |
| 2025-09-15 | 2025-09-11 | 63.350 | 294,269 | -14,100 | 0.00% | 18,641,941 |
| 2025-09-12 | 2025-09-10 | 60.350 | 308,369 | +13,500 | 0.00% | 18,610,069 |
| 2025-09-11 | 2025-09-09 | 58.250 | 294,869 | +15,500 | 0.00% | 17,176,119 |
| 2025-09-10 | 2025-09-08 | 58.150 | 279,369 | +2,500 | 0.00% | 16,245,307 |
| 2025-09-09 | 2025-09-05 | 58.700 | 276,869 | -5,500 | 0.00% | 16,252,210 |
| 2025-09-08 | 2025-09-04 | 56.000 | 282,369 | +15,000 | 0.00% | 15,812,664 |
| 2025-09-05 | 2025-09-03 | 60.000 | 267,369 | +5,000 | 0.00% | 16,042,140 |
| 2025-09-04 | 2025-09-02 | 60.700 | 262,369 | +7,000 | 0.00% | 15,925,798 |
| 2025-09-03 | 2025-09-01 | 63.650 | 255,369 | -59,000 | 0.00% | 16,254,237 |
| 2025-09-02 | 2025-08-29 | 60.700 | 314,369 | -25,500 | 0.00% | 19,082,198 |
| 2025-09-01 | 2025-08-28 | 62.300 | 339,869 | +45,100 | 0.00% | 21,173,839 |
| 2025-08-29 | 2025-08-27 | 56.250 | 294,769 | -31,500 | 0.00% | 16,580,756 |
| 2025-08-28 | 2025-08-26 | 56.200 | 326,269 | -7,500 | 0.00% | 18,336,318 |
| 2025-08-27 | 2025-08-25 | 57.800 | 333,769 | -10,500 | 0.00% | 19,291,848 |
| 2025-08-26 | 2025-08-22 | 56.900 | 344,269 | +10,000 | 0.00% | 19,588,906 |
| 2025-08-25 | 2025-08-21 | 51.700 | 334,269 | +100 | 0.00% | 17,281,707 |
| 2025-08-22 | 2025-08-20 | 51.750 | 334,169 | -1,000 | 0.00% | 17,293,246 |
| 2025-08-21 | 2025-08-19 | 50.050 | 335,169 | -5,500 | 0.00% | 16,775,208 |
| 2025-08-20 | 2025-08-18 | 51.800 | 340,669 | +16,000 | 0.00% | 17,646,654 |
| 2025-08-19 | 2025-08-15 | 52.750 | 324,669 | +500 | 0.00% | 17,126,290 |
| 2025-08-18 | 2025-08-14 | 52.000 | 324,169 | -2,500 | 0.00% | 16,856,788 |
| 2025-08-15 | 2025-08-13 | 52.050 | 326,669 | -4,000 | 0.00% | 17,003,121 |
| 2025-08-14 | 2025-08-12 | 51.150 | 330,669 | -12,500 | 0.00% | 16,913,719 |
| 2025-08-13 | 2025-08-11 | 48.700 | 343,169 | +5,000 | 0.00% | 16,712,330 |
| 2025-08-12 | 2025-08-08 | 48.660 | 338,169 | +21,000 | 0.00% | 16,455,304 |
| 2025-08-11 | 2025-08-07 | 53.000 | 317,169 | -2,500 | 0.00% | 16,809,957 |
| 2025-08-08 | 2025-08-06 | 52.600 | 319,669 | +10,000 | 0.00% | 16,814,589 |
| 2025-08-07 | 2025-08-05 | 51.000 | 309,669 | -1,000 | 0.00% | 15,793,119 |
| 2025-08-06 | 2025-08-04 | 51.500 | 310,669 | -3,000 | 0.00% | 15,999,454 |
| 2025-08-04 | 2025-07-31 | 51.100 | 313,669 | -4,100 | 0.00% | 16,028,486 |
| 2025-08-01 | 2025-07-30 | 50.200 | 317,769 | +15,000 | 0.00% | 15,952,004 |
| 2025-07-31 | 2025-07-29 | 53.350 | 302,769 | -8,500 | 0.00% | 16,152,726 |
| 2025-07-30 | 2025-07-28 | 53.100 | 311,269 | -32,500 | 0.00% | 16,528,384 |
| 2025-07-29 | 2025-07-25 | 52.750 | 343,769 | -33,500 | 0.00% | 18,133,815 |
| 2025-07-28 | 2025-07-24 | 50.250 | 377,269 | +44,500 | 0.00% | 18,957,767 |
| 2025-07-25 | 2025-07-23 | 48.750 | 332,769 | +25,000 | 0.00% | 16,222,489 |
| 2025-07-24 | 2025-07-22 | 48.550 | 307,769 | -4,000 | 0.00% | 14,942,185 |
| 2025-07-23 | 2025-07-21 | 47.250 | 311,769 | -500 | 0.00% | 14,731,085 |
| 2025-07-22 | 2025-07-18 | 47.100 | 312,269 | +3,000 | 0.00% | 14,707,870 |
| 2025-07-21 | 2025-07-17 | 46.300 | 309,269 | +10,000 | 0.00% | 14,319,155 |
| 2025-07-18 | 2025-07-16 | 45.400 | 299,269 | -1,000 | 0.00% | 13,586,813 |
| 2025-07-17 | 2025-07-15 | 45.600 | 300,269 | +1,500 | 0.00% | 13,692,266 |
| 2025-07-15 | 2025-07-11 | 45.950 | 298,769 | -6,500 | 0.00% | 13,728,436 |
| 2025-07-11 | 2025-07-09 | 44.650 | 305,269 | -2,000 | 0.00% | 13,630,261 |
| 2025-07-10 | 2025-07-08 | 45.650 | 307,269 | -18,000 | 0.00% | 14,026,830 |
| 2025-07-09 | 2025-07-07 | 44.300 | 325,269 | +500 | 0.00% | 14,409,417 |
| 2025-07-08 | 2025-07-04 | 43.950 | 324,769 | -8,500 | 0.00% | 14,273,598 |
| 2025-07-07 | 2025-07-03 | 43.300 | 333,269 | +3,000 | 0.00% | 14,430,548 |
| 2025-07-04 | 2025-07-02 | 43.550 | 330,269 | -1,000 | 0.00% | 14,383,215 |
| 2025-07-03 | 2025-06-30 | 44.700 | 331,269 | -52,500 | 0.00% | 14,807,724 |
| 2025-07-02 | 2025-06-27 | 44.850 | 383,769 | +28,000 | 0.00% | 17,212,040 |
| 2025-06-30 | 2025-06-26 | 44.500 | 355,769 | -66,500 | 0.00% | 15,831,720 |
| 2025-06-27 | 2025-06-25 | 44.050 | 422,269 | +60,000 | 0.01% | 18,600,949 |
| 2025-06-26 | 2025-06-24 | 41.700 | 362,269 | -36,500 | 0.00% | 15,106,617 |
| 2025-06-25 | 2025-06-23 | 41.300 | 398,769 | +22,500 | 0.00% | 16,469,160 |
| 2025-06-24 | 2025-06-20 | 39.500 | 376,269 | -3,000 | 0.00% | 14,862,626 |
| 2025-06-23 | 2025-06-19 | 38.850 | 379,269 | -2,000 | 0.00% | 14,734,601 |
| 2025-06-20 | 2025-06-18 | 39.250 | 381,269 | +5,000 | 0.00% | 14,964,808 |
| 2025-06-19 | 2025-06-17 | 39.700 | 376,269 | +9,000 | 0.00% | 14,937,879 |
| 2025-06-18 | 2025-06-16 | 40.100 | 367,269 | +1,000 | 0.00% | 14,727,487 |
| 2025-06-17 | 2025-06-13 | 40.000 | 366,269 | +8,000 | 0.00% | 14,650,760 |
| 2025-06-16 | 2025-06-12 | 40.800 | 358,269 | +2,000 | 0.00% | 14,617,375 |
| 2025-06-13 | 2025-06-11 | 41.650 | 356,269 | -4,000 | 0.00% | 14,838,604 |
| 2025-06-12 | 2025-06-10 | 41.450 | 360,269 | +1,000 | 0.00% | 14,933,150 |
| 2025-06-11 | 2025-06-09 | 42.250 | 359,269 | +2,500 | 0.00% | 15,179,115 |
| 2025-06-10 | 2025-06-06 | 40.200 | 356,769 | -500 | 0.00% | 14,342,114 |
| 2025-06-09 | 2025-06-05 | 42.250 | 357,269 | -29,500 | 0.00% | 15,094,615 |
| 2025-06-06 | 2025-06-04 | 40.550 | 386,769 | -1,000 | 0.00% | 15,683,483 |
| 2025-06-05 | 2025-06-03 | 40.500 | 387,769 | -1,000 | 0.00% | 15,704,644 |
| 2025-06-04 | 2025-06-02 | 40.100 | 388,769 | +8,500 | 0.00% | 15,589,637 |
| 2025-06-02 | 2025-05-29 | 41.400 | 380,269 | +1,500 | 0.00% | 15,743,137 |
| 2025-05-30 | 2025-05-28 | 40.800 | 378,769 | +4,500 | 0.00% | 15,453,775 |
| 2025-05-28 | 2025-05-26 | 42.150 | 374,269 | -500 | 0.00% | 15,775,438 |
| 2025-05-27 | 2025-05-23 | 41.850 | 374,769 | +20,500 | 0.00% | 15,684,083 |
| 2025-05-26 | 2025-05-22 | 41.800 | 354,269 | -20,000 | 0.00% | 14,808,444 |
| 2025-05-23 | 2025-05-21 | 42.650 | 374,269 | +500 | 0.00% | 15,962,573 |
| 2025-05-22 | 2025-05-20 | 43.000 | 373,769 | -2,000 | 0.00% | 16,072,067 |
| 2025-05-21 | 2025-05-19 | 42.450 | 375,769 | +8,000 | 0.00% | 15,951,394 |
| 2025-05-20 | 2025-05-16 | 41.700 | 367,769 | +18,500 | 0.00% | 15,335,967 |
| 2025-05-19 | 2025-05-15 | 41.250 | 349,269 | +2,500 | 0.00% | 14,407,346 |
| 2025-05-16 | 2025-05-14 | 42.700 | 346,769 | -9,000 | 0.00% | 14,807,036 |
| 2025-05-15 | 2025-05-13 | 42.650 | 355,769 | +1,500 | 0.00% | 15,173,548 |
| 2025-05-14 | 2025-05-12 | 44.450 | 354,269 | -3,000 | 0.00% | 15,747,257 |
| 2025-05-13 | 2025-05-09 | 43.000 | 357,269 | +23,000 | 0.00% | 15,362,567 |
| 2025-05-12 | 2025-05-08 | 45.150 | 334,269 | +7,000 | 0.00% | 15,092,245 |
| 2025-05-09 | 2025-05-07 | 46.200 | 327,269 | +4,500 | 0.00% | 15,119,828 |
| 2025-05-08 | 2025-05-06 | 46.950 | 322,769 | -19,000 | 0.00% | 15,154,005 |
| 2025-05-07 | 2025-05-02 | 47.500 | 341,769 | +2,400 | 0.00% | 16,234,028 |
| 2025-05-06 | 2025-04-30 | 46.900 | 339,369 | -3,500 | 0.00% | 15,916,406 |
| 2025-05-02 | 2025-04-29 | 45.750 | 342,869 | +1,000 | 0.00% | 15,686,257 |
| 2025-04-29 | 2025-04-25 | 45.050 | 341,869 | +2,000 | 0.00% | 15,401,198 |
| 2025-04-28 | 2025-04-24 | 46.350 | 339,869 | +1,000 | 0.00% | 15,752,928 |
| 2025-04-25 | 2025-04-23 | 46.800 | 338,869 | -8,000 | 0.00% | 15,859,069 |
| 2025-04-24 | 2025-04-22 | 46.600 | 346,869 | -2,000 | 0.00% | 16,164,095 |
| 2025-04-23 | 2025-04-17 | 46.000 | 348,869 | -1,500 | 0.00% | 16,047,974 |
| 2025-04-22 | 2025-04-16 | 45.400 | 350,369 | -15,000 | 0.00% | 15,906,753 |
| 2025-04-17 | 2025-04-15 | 45.350 | 365,369 | +12,000 | 0.00% | 16,569,484 |
| 2025-04-16 | 2025-04-14 | 47.500 | 353,369 | +8,000 | 0.00% | 16,785,028 |
| 2025-04-15 | 2025-04-11 | 46.700 | 345,369 | -13,500 | 0.00% | 16,128,732 |
| 2025-04-14 | 2025-04-10 | 44.100 | 358,869 | -11,000 | 0.00% | 15,826,123 |
| 2025-04-11 | 2025-04-09 | 43.250 | 369,869 | -18,500 | 0.00% | 15,996,834 |
| 2025-04-10 | 2025-04-08 | 39.150 | 388,369 | +7,500 | 0.00% | 15,204,646 |
| 2025-04-09 | 2025-04-07 | 37.700 | 380,869 | +30,500 | 0.00% | 14,358,761 |
| 2025-04-08 | 2025-04-03 | 45.050 | 350,369 | +1,500 | 0.00% | 15,784,123 |
| 2025-04-07 | 2025-04-02 | 44.700 | 348,869 | +500 | 0.00% | 15,594,444 |
| 2025-04-03 | 2025-04-01 | 44.300 | 348,369 | +5,500 | 0.00% | 15,432,747 |
| 2025-04-02 | 2025-03-31 | 46.100 | 342,869 | +18,000 | 0.00% | 15,806,261 |
| 2025-04-01 | 2025-03-28 | 48.000 | 324,869 | -27,000 | 0.00% | 15,593,712 |
| 2025-03-31 | 2025-03-27 | 50.350 | 351,869 | +12,500 | 0.00% | 17,716,604 |
| 2025-03-28 | 2025-03-26 | 48.300 | 339,369 | -500 | 0.00% | 16,391,523 |
| 2025-03-27 | 2025-03-25 | 47.500 | 339,869 | +6,000 | 0.00% | 16,143,778 |
| 2025-03-26 | 2025-03-24 | 48.300 | 333,869 | -15,000 | 0.00% | 16,125,873 |
| 2025-03-25 | 2025-03-21 | 46.950 | 348,869 | +10,500 | 0.00% | 16,379,400 |
| 2025-03-24 | 2025-03-20 | 50.750 | 338,369 | +7,500 | 0.00% | 17,172,227 |
| 2025-03-21 | 2025-03-19 | 51.050 | 330,869 | +1,900 | 0.00% | 16,890,862 |
| 2025-03-20 | 2025-03-18 | 51.700 | 328,969 | +5,000 | 0.00% | 17,007,697 |
| 2025-03-18 | 2025-03-14 | 50.500 | 323,969 | -2,500 | 0.00% | 16,360,434 |
| 2025-03-17 | 2025-03-13 | 49.850 | 326,469 | +10,500 | 0.00% | 16,274,480 |
| 2025-03-14 | 2025-03-12 | 52.450 | 315,969 | +1,500 | 0.00% | 16,572,574 |
| 2025-03-13 | 2025-03-11 | 53.300 | 314,469 | -2,000 | 0.00% | 16,761,198 |
| 2025-03-12 | 2025-03-10 | 52.050 | 316,469 | +6,500 | 0.00% | 16,472,211 |
| 2025-03-11 | 2025-03-07 | 54.600 | 309,969 | +5,000 | 0.00% | 16,924,307 |
| 2025-03-10 | 2025-03-06 | 56.300 | 304,969 | -3,000 | 0.00% | 17,169,755 |
| 2025-03-07 | 2025-03-05 | 54.950 | 307,969 | -7,500 | 0.00% | 16,922,897 |
| 2025-03-06 | 2025-03-04 | 51.550 | 315,469 | -3,000 | 0.00% | 16,262,427 |
| 2025-03-05 | 2025-03-03 | 51.400 | 318,469 | +7,000 | 0.00% | 16,369,307 |
| 2025-03-04 | 2025-02-28 | 53.600 | 311,469 | -2,000 | 0.00% | 16,694,738 |
| 2025-03-03 | 2025-02-27 | 57.800 | 313,469 | -27,000 | 0.00% | 18,118,508 |
| 2025-02-28 | 2025-02-26 | 57.400 | 340,469 | +14,000 | 0.00% | 19,542,921 |
| 2025-02-27 | 2025-02-25 | 54.200 | 326,469 | +13,500 | 0.00% | 17,694,620 |
| 2025-02-26 | 2025-02-24 | 55.000 | 312,969 | +2,000 | 0.00% | 17,213,295 |
| 2025-02-25 | 2025-02-21 | 54.200 | 310,969 | -68,000 | 0.00% | 16,854,520 |
| 2025-02-24 | 2025-02-20 | 50.250 | 378,969 | +57,000 | 0.00% | 19,043,192 |
| 2025-02-21 | 2025-02-19 | 51.800 | 321,969 | -41,000 | 0.00% | 16,677,994 |
| 2025-02-20 | 2025-02-18 | 47.800 | 362,969 | +38,500 | 0.00% | 17,349,918 |
| 2025-02-19 | 2025-02-17 | 47.500 | 324,469 | -63,000 | 0.00% | 15,412,278 |
| 2025-02-18 | 2025-02-14 | 45.550 | 387,469 | +33,800 | 0.00% | 17,649,213 |
| 2025-02-17 | 2025-02-13 | 46.000 | 353,669 | +9,800 | 0.00% | 16,268,774 |
| 2025-02-14 | 2025-02-12 | 47.950 | 343,869 | -12,000 | 0.00% | 16,488,519 |
| 2025-02-13 | 2025-02-11 | 45.300 | 355,869 | +20,000 | 0.00% | 16,120,866 |
| 2025-02-12 | 2025-02-10 | 47.800 | 335,869 | -10,600 | 0.00% | 16,054,538 |
| 2025-02-11 | 2025-02-07 | 46.650 | 346,469 | -6,500 | 0.00% | 16,162,779 |
| 2025-02-10 | 2025-02-06 | 47.900 | 352,969 | -22,500 | 0.00% | 16,907,215 |
| 2025-02-07 | 2025-02-05 | 44.700 | 375,469 | +62,000 | 0.00% | 16,783,464 |
| 2025-02-06 | 2025-02-04 | 45.450 | 313,469 | -41,400 | 0.00% | 14,247,166 |
| 2025-02-05 | 2025-02-03 | 41.900 | 354,869 | +16,500 | 0.00% | 14,869,011 |
| 2025-02-04 | 2025-01-28 | 38.000 | 338,369 | -26,500 | 0.00% | 12,858,022 |
| 2025-02-03 | 2025-01-24 | 41.300 | 364,869 | +17,000 | 0.00% | 15,069,090 |
| 2025-01-27 | 2025-01-23 | 39.050 | 347,869 | -49,500 | 0.00% | 13,584,284 |
| 2025-01-24 | 2025-01-22 | 42.100 | 397,369 | -46,700 | 0.00% | 16,729,235 |
| 2025-01-23 | 2025-01-21 | 41.900 | 444,069 | +13,600 | 0.01% | 18,606,491 |
| 2025-01-22 | 2025-01-20 | 39.400 | 430,469 | -1,800 | 0.01% | 16,960,479 |
| 2025-01-21 | 2025-01-17 | 39.450 | 432,269 | +18,300 | 0.01% | 17,053,012 |
| 2025-01-20 | 2025-01-16 | 36.000 | 413,969 | -15,000 | 0.01% | 14,902,884 |
| 2025-01-17 | 2025-01-15 | 37.200 | 428,969 | +54,500 | 0.01% | 15,957,647 |
| 2025-01-16 | 2025-01-14 | 35.100 | 374,469 | +12,300 | 0.00% | 13,143,862 |
| 2025-01-15 | 2025-01-13 | 34.350 | 362,169 | -125,000 | 0.00% | 12,440,505 |
| 2025-01-14 | 2025-01-10 | 32.350 | 487,169 | +63,500 | 0.01% | 15,759,917 |
| 2025-01-13 | 2025-01-09 | 31.450 | 423,669 | -2,700 | 0.01% | 13,324,390 |
| 2025-01-10 | 2025-01-08 | 30.550 | 426,369 | +1,500 | 0.01% | 13,025,573 |
| 2025-01-09 | 2025-01-07 | 31.150 | 424,869 | +26,000 | 0.01% | 13,234,669 |
| 2025-01-08 | 2025-01-06 | 29.650 | 398,869 | +28,500 | 0.01% | 11,826,466 |
| 2025-01-07 | 2025-01-03 | 29.550 | 370,369 | -21,000 | 0.00% | 10,944,404 |
| 2025-01-06 | 2025-01-02 | 29.000 | 391,369 | +38,100 | 0.00% | 11,349,701 |
| 2025-01-03 | 2024-12-31 | 31.800 | 353,269 | -192,200 | 0.00% | 11,233,954 |
| 2025-01-02 | 2024-12-27 | 30.650 | 545,469 | +168,500 | 0.01% | 16,718,625 |
| 2024-12-30 | 2024-12-24 | 29.150 | 376,969 | -51,000 | 0.00% | 10,988,646 |
| 2024-12-27 | 2024-12-20 | 28.300 | 427,969 | +15,500 | 0.01% | 12,111,523 |
| 2024-12-23 | 2024-12-19 | 26.150 | 412,469 | +500 | 0.01% | 10,786,064 |
| 2024-12-19 | 2024-12-17 | 25.250 | 411,969 | -6,000 | 0.01% | 10,402,217 |
| 2024-12-18 | 2024-12-16 | 25.350 | 417,969 | +2,000 | 0.01% | 10,595,514 |
| 2024-12-17 | 2024-12-13 | 25.900 | 415,969 | +7,500 | 0.01% | 10,773,597 |
| 2024-12-16 | 2024-12-12 | 27.100 | 408,469 | -3,000 | 0.01% | 11,069,510 |
| 2024-12-13 | 2024-12-11 | 26.800 | 411,469 | +3,000 | 0.01% | 11,027,369 |
| 2024-12-12 | 2024-12-10 | 27.000 | 408,469 | -7,500 | 0.01% | 11,028,663 |
| 2024-12-11 | 2024-12-09 | 27.550 | 415,969 | +3,500 | 0.01% | 11,459,946 |
| 2024-12-10 | 2024-12-06 | 26.450 | 412,469 | -78,500 | 0.01% | 10,909,805 |
| 2024-12-06 | 2024-12-04 | 26.300 | 490,969 | +3,500 | 0.01% | 12,912,485 |
| 2024-12-05 | 2024-12-03 | 26.000 | 487,469 | -3,000 | 0.01% | 12,674,194 |
| 2024-12-04 | 2024-12-02 | 26.400 | 490,469 | +3,000 | 0.01% | 12,948,382 |
| 2024-12-03 | 2024-11-29 | 26.000 | 487,469 | -2,500 | 0.01% | 12,674,194 |
| 2024-12-02 | 2024-11-28 | 25.150 | 489,969 | -1,000 | 0.01% | 12,322,720 |
| 2024-11-29 | 2024-11-27 | 25.700 | 490,969 | +3,500 | 0.01% | 12,617,903 |
| 2024-11-28 | 2024-11-26 | 24.650 | 487,469 | -10,500 | 0.01% | 12,016,111 |
| 2024-11-27 | 2024-11-25 | 25.100 | 497,969 | +2,000 | 0.01% | 12,499,022 |
| 2024-11-26 | 2024-11-22 | 25.050 | 495,969 | +7,500 | 0.01% | 12,424,023 |
| 2024-11-25 | 2024-11-21 | 26.850 | 488,469 | -2,000 | 0.01% | 13,115,393 |
| 2024-11-22 | 2024-11-20 | 26.900 | 490,469 | -76,500 | 0.01% | 13,193,616 |
| 2024-11-21 | 2024-11-19 | 27.100 | 566,969 | +72,000 | 0.01% | 15,364,860 |
| 2024-11-20 | 2024-11-18 | 26.450 | 494,969 | +2,000 | 0.01% | 13,091,930 |
| 2024-11-19 | 2024-11-15 | 26.400 | 492,969 | -1,000 | 0.01% | 13,014,382 |
| 2024-11-18 | 2024-11-14 | 26.550 | 493,969 | +15,000 | 0.01% | 13,114,877 |
| 2024-11-15 | 2024-11-13 | 27.150 | 478,969 | +2,000 | 0.01% | 13,004,008 |
| 2024-11-14 | 2024-11-12 | 27.150 | 476,969 | +45,500 | 0.01% | 12,949,708 |
| 2024-11-13 | 2024-11-11 | 29.500 | 431,469 | -101,000 | 0.01% | 12,728,336 |
| 2024-11-12 | 2024-11-08 | 28.550 | 532,469 | +111,900 | 0.01% | 15,201,990 |
| 2024-11-11 | 2024-11-07 | 28.250 | 420,569 | -15,500 | 0.01% | 11,881,074 |
| 2024-11-08 | 2024-11-06 | 26.900 | 436,069 | +14,000 | 0.01% | 11,730,256 |
| 2024-11-07 | 2024-11-05 | 27.500 | 422,069 | -50,900 | 0.01% | 11,606,898 |
| 2024-11-06 | 2024-11-04 | 25.850 | 472,969 | -45,000 | 0.01% | 12,226,249 |
| 2024-11-05 | 2024-11-01 | 25.750 | 517,969 | +106,500 | 0.01% | 13,337,702 |
| 2024-11-04 | 2024-10-31 | 27.050 | 411,469 | -9,000 | 0.01% | 11,130,236 |
| 2024-11-01 | 2024-10-30 | 26.600 | 420,469 | +26,500 | 0.01% | 11,184,475 |
| 2024-10-31 | 2024-10-29 | 28.700 | 393,969 | -8,000 | 0.00% | 11,306,910 |
| 2024-10-30 | 2024-10-28 | 28.800 | 401,969 | -2,700 | 0.01% | 11,576,707 |
| 2024-10-29 | 2024-10-25 | 28.800 | 404,669 | -88,500 | 0.01% | 11,654,467 |
| 2024-10-28 | 2024-10-24 | 28.500 | 493,169 | +81,000 | 0.01% | 14,055,316 |
| 2024-10-25 | 2024-10-23 | 29.150 | 412,169 | -108,000 | 0.01% | 12,014,726 |
| 2024-10-24 | 2024-10-22 | 29.700 | 520,169 | +77,500 | 0.01% | 15,449,019 |
| 2024-10-23 | 2024-10-21 | 29.600 | 442,669 | -65,200 | 0.01% | 13,103,002 |
| 2024-10-22 | 2024-10-18 | 30.250 | 507,869 | -37,000 | 0.01% | 15,363,037 |
| 2024-10-21 | 2024-10-17 | 26.000 | 544,869 | -800 | 0.01% | 14,166,594 |
| 2024-10-18 | 2024-10-16 | 25.800 | 545,669 | -114,000 | 0.01% | 14,078,260 |
| 2024-10-17 | 2024-10-15 | 26.150 | 659,669 | -100,500 | 0.01% | 17,250,344 |
| 2024-10-16 | 2024-10-14 | 26.650 | 760,169 | +290,000 | 0.01% | 20,258,504 |
| 2024-10-15 | 2024-10-10 | 25.500 | 470,169 | +10,000 | 0.01% | 11,989,310 |
| 2024-10-14 | 2024-10-09 | 27.200 | 460,169 | +8,000 | 0.01% | 12,516,597 |
| 2024-10-10 | 2024-10-08 | 27.200 | 452,169 | -221,300 | 0.01% | 12,298,997 |
| 2024-10-09 | 2024-10-07 | 33.300 | 673,469 | +10,000 | 0.01% | 22,426,518 |
| 2024-10-08 | 2024-10-04 | 27.350 | 663,469 | +88,600 | 0.01% | 18,145,877 |
| 2024-10-07 | 2024-10-03 | 21.150 | 574,869 | -2,000 | 0.01% | 12,158,479 |
| 2024-10-04 | 2024-10-02 | 22.200 | 576,869 | +6,000 | 0.01% | 12,806,492 |
| 2024-10-03 | 2024-09-30 | 20.850 | 570,869 | -21,500 | 0.01% | 11,902,619 |
| 2024-10-02 | 2024-09-27 | 18.560 | 592,369 | +4,000 | 0.01% | 10,994,369 |
| 2024-09-30 | 2024-09-26 | 17.780 | 588,369 | +9,000 | 0.01% | 10,461,201 |
| 2024-09-27 | 2024-09-25 | 17.120 | 579,369 | -18,100 | 0.01% | 9,918,797 |
| 2024-09-26 | 2024-09-24 | 17.000 | 597,469 | +3,500 | 0.01% | 10,156,973 |
| 2024-09-25 | 2024-09-23 | 16.260 | 593,969 | -249,000 | 0.01% | 9,657,936 |
| 2024-09-24 | 2024-09-20 | 16.200 | 842,969 | -6,000 | 0.01% | 13,656,098 |
| 2024-09-23 | 2024-09-19 | 16.060 | 848,969 | -1,000 | 0.01% | 13,634,442 |
| 2024-09-20 | 2024-09-17 | 15.820 | 849,969 | -2,500 | 0.01% | 13,446,510 |
| 2024-09-17 | 2024-09-13 | 15.600 | 852,469 | -2,000 | 0.01% | 13,298,516 |
| 2024-09-13 | 2024-09-11 | 15.380 | 854,469 | +2,000 | 0.01% | 13,141,733 |
| 2024-09-12 | 2024-09-10 | 15.600 | 852,469 | -49,500 | 0.01% | 13,298,516 |
| 2024-09-11 | 2024-09-09 | 15.960 | 901,969 | +5,000 | 0.01% | 14,395,425 |
| 2024-09-09 | 2024-09-04 | 16.120 | 896,969 | +11,000 | 0.01% | 14,459,140 |
| 2024-09-05 | 2024-09-03 | 16.380 | 885,969 | -18,000 | 0.01% | 14,512,172 |
| 2024-09-04 | 2024-09-02 | 16.400 | 903,969 | +23,000 | 0.01% | 14,825,092 |
| 2024-09-03 | 2024-08-30 | 17.080 | 880,969 | -10,008 | 0.01% | 15,046,951 |
| 2024-09-02 | 2024-08-29 | 16.580 | 890,977 | +2,508 | 0.01% | 14,772,399 |
| 2024-08-30 | 2024-08-28 | 16.400 | 888,469 | -3,000 | 0.01% | 14,570,892 |
| 2024-08-29 | 2024-08-27 | 16.400 | 891,469 | -25,500 | 0.01% | 14,620,092 |
| 2024-08-28 | 2024-08-26 | 16.480 | 916,969 | +155,000 | 0.01% | 15,111,649 |
| 2024-08-27 | 2024-08-23 | 16.340 | 761,969 | -266,000 | 0.01% | 12,450,573 |
| 2024-08-26 | 2024-08-22 | 16.460 | 1,027,969 | +19,500 | 0.01% | 16,920,370 |
| 2024-08-23 | 2024-08-21 | 16.620 | 1,008,469 | -2,000 | 0.01% | 16,760,755 |
| 2024-08-21 | 2024-08-19 | 17.000 | 1,010,469 | -46,000 | 0.01% | 17,177,973 |
| 2024-08-20 | 2024-08-16 | 16.960 | 1,056,469 | -4,000 | 0.01% | 17,917,714 |
| 2024-08-14 | 2024-08-12 | 16.540 | 1,060,469 | +4,000 | 0.01% | 17,540,157 |
| 2024-08-13 | 2024-08-09 | 16.580 | 1,056,469 | +44,000 | 0.01% | 17,516,256 |
| 2024-08-09 | 2024-08-07 | 15.800 | 1,012,469 | -6,000 | 0.01% | 15,997,010 |
| 2024-08-08 | 2024-08-06 | 15.760 | 1,018,469 | +3,000 | 0.01% | 16,051,071 |
| 2024-08-07 | 2024-08-05 | 15.820 | 1,015,469 | +10,000 | 0.01% | 16,064,720 |
| 2024-08-05 | 2024-08-01 | 17.060 | 1,005,469 | +4,000 | 0.01% | 17,153,301 |
| 2024-08-02 | 2024-07-31 | 17.000 | 1,001,469 | -5,000 | 0.01% | 17,024,973 |
| 2024-08-01 | 2024-07-30 | 16.320 | 1,006,469 | -4,000 | 0.01% | 16,425,574 |
| 2024-07-31 | 2024-07-29 | 16.380 | 1,010,469 | +4,000 | 0.01% | 16,551,482 |
| 2024-07-30 | 2024-07-26 | 16.800 | 1,006,469 | +4,000 | 0.01% | 16,908,679 |
| 2024-07-29 | 2024-07-25 | 16.660 | 1,002,469 | +4,000 | 0.01% | 16,701,134 |
| 2024-07-26 | 2024-07-24 | 17.140 | 998,469 | +6,000 | 0.01% | 17,113,759 |
| 2024-07-25 | 2024-07-23 | 17.440 | 992,469 | +4,000 | 0.01% | 17,308,659 |
| 2024-07-24 | 2024-07-22 | 18.020 | 988,469 | +4,000 | 0.01% | 17,812,211 |
| 2024-07-23 | 2024-07-19 | 17.620 | 984,469 | -18,000 | 0.01% | 17,346,344 |
| 2024-07-22 | 2024-07-18 | 17.300 | 1,002,469 | +1,000 | 0.01% | 17,342,714 |
| 2024-07-19 | 2024-07-17 | 17.160 | 1,001,469 | +5,000 | 0.01% | 17,185,208 |
| 2024-07-18 | 2024-07-16 | 18.100 | 996,469 | +3,000 | 0.01% | 18,036,089 |
| 2024-07-17 | 2024-07-15 | 18.160 | 993,469 | +4,000 | 0.01% | 18,041,397 |
| 2024-07-16 | 2024-07-12 | 18.100 | 989,469 | -1,500 | 0.01% | 17,909,389 |
| 2024-07-15 | 2024-07-11 | 18.180 | 990,969 | -10,000 | 0.01% | 18,015,816 |
| 2024-07-11 | 2024-07-09 | 18.040 | 1,000,969 | -3,000 | 0.01% | 18,057,481 |
| 2024-07-10 | 2024-07-08 | 17.440 | 1,003,969 | -3,500 | 0.01% | 17,509,219 |
| 2024-07-09 | 2024-07-05 | 17.320 | 1,007,469 | +1,000 | 0.01% | 17,449,363 |
| 2024-07-08 | 2024-07-04 | 17.480 | 1,006,469 | +11,500 | 0.01% | 17,593,078 |
| 2024-07-04 | 2024-07-02 | 17.060 | 994,969 | +1,000 | 0.01% | 16,974,171 |
| 2024-07-02 | 2024-06-27 | 16.940 | 993,969 | +6,000 | 0.01% | 16,837,835 |
| 2024-06-28 | 2024-06-26 | 17.700 | 987,969 | -3,500 | 0.01% | 17,487,051 |
| 2024-06-27 | 2024-06-25 | 17.200 | 991,469 | +21,500 | 0.01% | 17,053,267 |
| 2024-06-26 | 2024-06-24 | 17.980 | 969,969 | +3,000 | 0.01% | 17,440,043 |
| 2024-06-25 | 2024-06-21 | 18.620 | 966,969 | +18,000 | 0.01% | 18,004,963 |
| 2024-06-24 | 2024-06-20 | 19.140 | 948,969 | -19,000 | 0.01% | 18,163,267 |
| 2024-06-21 | 2024-06-19 | 18.860 | 967,969 | -4,000 | 0.01% | 18,255,895 |
| 2024-06-20 | 2024-06-18 | 18.660 | 971,969 | -10,500 | 0.01% | 18,136,942 |
| 2024-06-18 | 2024-06-14 | 17.620 | 982,469 | +2,500 | 0.01% | 17,311,104 |
| 2024-06-17 | 2024-06-13 | 18.100 | 979,969 | -1,000 | 0.01% | 17,737,439 |
| 2024-06-14 | 2024-06-12 | 17.860 | 980,969 | +12,000 | 0.01% | 17,520,106 |
| 2024-06-13 | 2024-06-11 | 18.640 | 968,969 | -12,000 | 0.01% | 18,061,582 |
| 2024-06-12 | 2024-06-07 | 18.380 | 980,969 | -43,500 | 0.01% | 18,030,210 |
| 2024-06-11 | 2024-06-06 | 18.060 | 1,024,469 | +32,000 | 0.01% | 18,501,910 |
| 2024-06-07 | 2024-06-05 | 17.100 | 992,469 | -3,000 | 0.01% | 16,971,220 |
| 2024-06-06 | 2024-06-04 | 16.760 | 995,469 | +4,000 | 0.01% | 16,684,060 |
| 2024-06-05 | 2024-06-03 | 16.700 | 991,469 | +4,000 | 0.01% | 16,557,532 |
| 2024-06-03 | 2024-05-30 | 16.840 | 987,469 | -20,500 | 0.01% | 16,628,978 |
| 2024-05-31 | 2024-05-29 | 16.060 | 1,007,969 | +9,500 | 0.01% | 16,187,982 |
| 2024-05-30 | 2024-05-28 | 16.280 | 998,469 | +5,000 | 0.01% | 16,255,075 |
| 2024-05-29 | 2024-05-27 | 16.480 | 993,469 | -19,500 | 0.01% | 16,372,369 |
| 2024-05-28 | 2024-05-24 | 15.340 | 1,012,969 | +2,000 | 0.01% | 15,538,944 |
| 2024-05-27 | 2024-05-23 | 15.600 | 1,010,969 | +6,000 | 0.01% | 15,771,116 |
| 2024-05-24 | 2024-05-22 | 16.080 | 1,004,969 | +4,000 | 0.01% | 16,159,902 |
| 2024-05-22 | 2024-05-20 | 16.700 | 1,000,969 | -13,500 | 0.01% | 16,716,182 |
| 2024-05-21 | 2024-05-17 | 16.840 | 1,014,469 | -2,000 | 0.01% | 17,083,658 |
| 2024-05-20 | 2024-05-16 | 16.620 | 1,016,469 | -1,000 | 0.01% | 16,893,715 |
| 2024-05-16 | 2024-05-13 | 16.400 | 1,017,469 | -1,000 | 0.01% | 16,686,492 |
| 2024-05-14 | 2024-05-10 | 16.260 | 1,018,469 | +7,500 | 0.01% | 16,560,306 |
| 2024-05-13 | 2024-05-09 | 16.020 | 1,010,969 | -12,500 | 0.01% | 16,195,723 |
| 2024-05-10 | 2024-05-08 | 15.300 | 1,023,469 | -1,000 | 0.01% | 15,659,076 |
| 2024-05-09 | 2024-05-07 | 15.740 | 1,024,469 | -8,000 | 0.01% | 16,125,142 |
| 2024-05-08 | 2024-05-06 | 16.000 | 1,032,469 | +1,000 | 0.01% | 16,519,504 |
| 2024-05-07 | 2024-05-03 | 16.000 | 1,031,469 | +6,000 | 0.01% | 16,503,504 |
| 2024-05-06 | 2024-05-02 | 15.840 | 1,025,469 | -2,000 | 0.01% | 16,243,429 |
| 2024-05-02 | 2024-04-29 | 15.720 | 1,027,469 | +500 | 0.01% | 16,151,813 |
| 2024-04-30 | 2024-04-26 | 15.540 | 1,026,969 | -11,000 | 0.01% | 15,959,098 |
| 2024-04-29 | 2024-04-25 | 15.100 | 1,037,969 | +7,000 | 0.01% | 15,673,332 |
| 2024-04-26 | 2024-04-24 | 14.860 | 1,030,969 | +2,000 | 0.01% | 15,320,199 |
| 2024-04-23 | 2024-04-19 | 14.320 | 1,028,969 | -5,000 | 0.01% | 14,734,836 |
| 2024-04-22 | 2024-04-18 | 14.520 | 1,033,969 | +5,000 | 0.01% | 15,013,230 |
| 2024-04-17 | 2024-04-15 | 14.520 | 1,028,969 | +2,000 | 0.01% | 14,940,630 |
| 2024-04-16 | 2024-04-12 | 14.180 | 1,026,969 | +2,000 | 0.01% | 14,562,420 |
| 2024-04-15 | 2024-04-11 | 14.440 | 1,024,969 | +5,000 | 0.01% | 14,800,552 |
| 2024-04-11 | 2024-04-09 | 14.980 | 1,019,969 | -6,000 | 0.01% | 15,279,136 |
| 2024-04-10 | 2024-04-08 | 14.520 | 1,025,969 | +13,500 | 0.01% | 14,897,070 |
| 2024-04-09 | 2024-04-05 | 14.920 | 1,012,469 | +2,000 | 0.01% | 15,106,037 |
| 2024-04-08 | 2024-04-03 | 15.160 | 1,010,469 | +2,000 | 0.01% | 15,318,710 |
| 2024-04-05 | 2024-04-02 | 15.240 | 1,008,469 | -2,000 | 0.01% | 15,369,068 |
| 2024-03-27 | 2024-03-25 | 15.500 | 1,010,469 | +2,000 | 0.01% | 15,662,270 |
| 2024-03-26 | 2024-03-22 | 15.800 | 1,008,469 | +11,000 | 0.01% | 15,933,810 |
| 2024-03-25 | 2024-03-21 | 16.720 | 997,469 | +10,000 | 0.01% | 16,677,682 |
| 2024-03-21 | 2024-03-19 | 16.620 | 987,469 | +3,000 | 0.01% | 16,411,735 |
| 2024-03-19 | 2024-03-15 | 16.860 | 984,469 | -500 | 0.01% | 16,598,147 |
| 2024-03-18 | 2024-03-14 | 16.780 | 984,969 | +8,000 | 0.01% | 16,527,780 |
| 2024-03-15 | 2024-03-13 | 17.180 | 976,969 | -1,500 | 0.01% | 16,784,327 |
| 2024-03-14 | 2024-03-12 | 17.240 | 978,469 | -10,000 | 0.01% | 16,868,806 |
| 2024-03-13 | 2024-03-11 | 17.060 | 988,469 | -3,000 | 0.01% | 16,863,281 |
| 2024-03-11 | 2024-03-07 | 16.400 | 991,469 | +3,000 | 0.01% | 16,260,092 |
| 2024-03-08 | 2024-03-06 | 16.600 | 988,469 | +2,000 | 0.01% | 16,408,585 |
| 2024-03-07 | 2024-03-05 | 16.380 | 986,469 | +1,000 | 0.01% | 16,158,362 |
| 2024-03-05 | 2024-03-01 | 17.040 | 985,469 | -51,000 | 0.01% | 16,792,392 |
| 2024-03-04 | 2024-02-29 | 16.780 | 1,036,469 | +24,000 | 0.01% | 17,391,950 |
| 2024-03-01 | 2024-02-28 | 15.840 | 1,012,469 | -29,000 | 0.01% | 16,037,509 |
| 2024-02-29 | 2024-02-27 | 16.620 | 1,041,469 | +26,000 | 0.01% | 17,309,215 |
| 2024-02-27 | 2024-02-23 | 14.980 | 1,015,469 | -6,000 | 0.01% | 15,211,726 |
| 2024-02-26 | 2024-02-22 | 15.160 | 1,021,469 | +9,000 | 0.01% | 15,485,470 |
| 2024-02-23 | 2024-02-21 | 15.040 | 1,012,469 | -3,000 | 0.01% | 15,227,534 |
| 2024-02-22 | 2024-02-20 | 14.340 | 1,015,469 | -500 | 0.01% | 14,561,825 |
| 2024-02-20 | 2024-02-16 | 15.120 | 1,015,969 | -10,000 | 0.01% | 15,361,451 |
| 2024-02-15 | 2024-02-09 | 14.240 | 1,025,969 | -4,000 | 0.01% | 14,609,799 |
| 2024-02-14 | 2024-02-07 | 14.120 | 1,029,969 | +25,000 | 0.01% | 14,543,162 |
| 2024-02-08 | 2024-02-06 | 15.340 | 1,004,969 | -10,500 | 0.01% | 15,416,224 |
| 2024-02-07 | 2024-02-05 | 14.120 | 1,015,469 | -1,000 | 0.01% | 14,338,422 |
| 2024-02-06 | 2024-02-02 | 14.080 | 1,016,469 | +4,000 | 0.01% | 14,311,884 |
| 2024-02-05 | 2024-02-01 | 14.280 | 1,012,469 | -5,000 | 0.01% | 14,458,057 |
| 2024-02-02 | 2024-01-31 | 14.080 | 1,017,469 | -7,000 | 0.01% | 14,325,964 |
| 2024-02-01 | 2024-01-30 | 14.420 | 1,024,469 | +19,500 | 0.01% | 14,772,843 |
| 2024-01-31 | 2024-01-29 | 15.400 | 1,004,969 | +5,000 | 0.01% | 15,476,523 |
| 2024-01-30 | 2024-01-26 | 15.560 | 999,969 | -6,000 | 0.01% | 15,559,518 |
| 2024-01-29 | 2024-01-25 | 16.040 | 1,005,969 | +9,000 | 0.01% | 16,135,743 |
| 2024-01-26 | 2024-01-24 | 15.500 | 996,969 | +5,500 | 0.01% | 15,453,020 |
| 2024-01-25 | 2024-01-23 | 15.200 | 991,469 | -2,500 | 0.01% | 15,070,329 |
| 2024-01-24 | 2024-01-22 | 15.000 | 993,969 | +6,000 | 0.01% | 14,909,535 |
| 2024-01-23 | 2024-01-19 | 15.620 | 987,969 | -8,500 | 0.01% | 15,432,076 |
| 2024-01-22 | 2024-01-18 | 15.840 | 996,469 | +5,000 | 0.01% | 15,784,069 |
| 2024-01-19 | 2024-01-17 | 15.900 | 991,469 | +12,500 | 0.01% | 15,764,357 |
| 2024-01-18 | 2024-01-16 | 16.760 | 978,969 | +8,000 | 0.01% | 16,407,520 |
| 2024-01-17 | 2024-01-15 | 17.060 | 970,969 | +1,000 | 0.01% | 16,564,731 |
| 2024-01-16 | 2024-01-12 | 17.360 | 969,969 | +500 | 0.01% | 16,838,662 |
| 2024-01-15 | 2024-01-11 | 17.740 | 969,469 | -500 | 0.01% | 17,198,380 |
| 2024-01-11 | 2024-01-09 | 17.620 | 969,969 | +1,000 | 0.01% | 17,090,854 |
| 2024-01-10 | 2024-01-08 | 17.820 | 968,969 | +16,000 | 0.01% | 17,267,028 |
| 2024-01-09 | 2024-01-05 | 18.460 | 952,969 | +8,500 | 0.01% | 17,591,808 |
| 2024-01-08 | 2024-01-04 | 18.840 | 944,469 | +1,000 | 0.01% | 17,793,796 |
| 2024-01-05 | 2024-01-03 | 18.940 | 943,469 | +4,500 | 0.01% | 17,869,303 |
| 2024-01-04 | 2024-01-02 | 19.400 | 938,969 | +5,500 | 0.01% | 18,215,999 |
| 2024-01-03 | 2023-12-29 | 19.860 | 933,469 | +1,500 | 0.01% | 18,538,694 |
| 2024-01-02 | 2023-12-28 | 20.200 | 931,969 | -2,500 | 0.01% | 18,825,774 |
| 2023-12-29 | 2023-12-27 | 19.740 | 934,469 | +500 | 0.01% | 18,446,418 |
| 2023-12-22 | 2023-12-20 | 20.500 | 933,969 | -4,000 | 0.01% | 19,146,364 |
| 2023-12-20 | 2023-12-18 | 20.350 | 937,969 | +7,000 | 0.01% | 19,087,669 |
| 2023-12-18 | 2023-12-14 | 20.300 | 930,969 | +5,500 | 0.01% | 18,898,671 |
| 2023-12-14 | 2023-12-12 | 20.850 | 925,469 | +500 | 0.01% | 19,296,029 |
| 2023-12-11 | 2023-12-07 | 20.750 | 924,969 | +4,000 | 0.01% | 19,193,107 |
| 2023-12-08 | 2023-12-06 | 21.100 | 920,969 | -4,000 | 0.01% | 19,432,446 |
| 2023-12-06 | 2023-12-04 | 20.900 | 924,969 | +6,700 | 0.01% | 19,331,852 |
| 2023-12-05 | 2023-12-01 | 21.250 | 918,269 | +33,500 | 0.01% | 19,513,216 |
| 2023-12-04 | 2023-11-30 | 22.150 | 884,769 | +500 | 0.01% | 19,597,633 |
| 2023-12-01 | 2023-11-29 | 22.600 | 884,269 | -24,000 | 0.01% | 19,984,479 |
| 2023-11-30 | 2023-11-28 | 22.750 | 908,269 | -11,500 | 0.01% | 20,663,120 |
| 2023-11-29 | 2023-11-27 | 22.200 | 919,769 | +4,500 | 0.01% | 20,418,872 |
| 2023-11-28 | 2023-11-24 | 21.550 | 915,269 | +2,000 | 0.01% | 19,724,047 |
| 2023-11-27 | 2023-11-23 | 21.800 | 913,269 | -4,000 | 0.01% | 19,909,264 |
| 2023-11-24 | 2023-11-22 | 21.450 | 917,269 | +4,500 | 0.01% | 19,675,420 |
| 2023-11-22 | 2023-11-20 | 22.400 | 912,769 | -500 | 0.01% | 20,446,026 |
| 2023-11-20 | 2023-11-16 | 21.850 | 913,269 | +500 | 0.01% | 19,954,928 |
| 2023-11-17 | 2023-11-15 | 22.350 | 912,769 | -8,000 | 0.01% | 20,400,387 |
| 2023-11-15 | 2023-11-13 | 22.200 | 920,769 | +5,000 | 0.01% | 20,441,072 |
| 2023-11-14 | 2023-11-10 | 21.800 | 915,769 | +13,000 | 0.01% | 19,963,764 |
| 2023-11-13 | 2023-11-09 | 23.400 | 902,769 | +5,500 | 0.01% | 21,124,795 |
| 2023-11-10 | 2023-11-08 | 23.900 | 897,269 | +3,500 | 0.01% | 21,444,729 |
| 2023-11-09 | 2023-11-07 | 24.000 | 893,769 | -500 | 0.01% | 21,450,456 |
| 2023-11-08 | 2023-11-06 | 24.350 | 894,269 | -1,000 | 0.01% | 21,775,450 |
| 2023-11-07 | 2023-11-03 | 24.500 | 895,269 | -88,000 | 0.01% | 21,934,090 |
| 2023-11-06 | 2023-11-02 | 23.850 | 983,269 | +4,500 | 0.01% | 23,450,966 |
| 2023-11-03 | 2023-11-01 | 24.000 | 978,769 | -34,500 | 0.01% | 23,490,456 |
| 2023-11-02 | 2023-10-31 | 23.300 | 1,013,269 | +2,000 | 0.01% | 23,609,168 |
| 2023-11-01 | 2023-10-30 | 24.150 | 1,011,269 | +45,500 | 0.01% | 24,422,146 |
| 2023-10-31 | 2023-10-27 | 22.750 | 965,769 | +13,900 | 0.01% | 21,971,245 |
| 2023-10-27 | 2023-10-25 | 21.600 | 951,869 | -1,500 | 0.01% | 20,560,370 |
| 2023-10-26 | 2023-10-24 | 21.200 | 953,369 | -5,000 | 0.01% | 20,211,423 |
| 2023-10-20 | 2023-10-18 | 20.950 | 958,369 | -14,000 | 0.01% | 20,077,831 |
| 2023-10-19 | 2023-10-17 | 20.550 | 972,369 | -10,000 | 0.01% | 19,982,183 |
| 2023-10-18 | 2023-10-16 | 20.150 | 982,369 | +9,500 | 0.01% | 19,794,735 |
| 2023-10-17 | 2023-10-13 | 20.700 | 972,869 | +6,500 | 0.01% | 20,138,388 |
| 2023-10-16 | 2023-10-12 | 21.000 | 966,369 | -3,500 | 0.01% | 20,293,749 |
| 2023-10-13 | 2023-10-11 | 21.000 | 969,869 | -34,000 | 0.01% | 20,367,249 |
| 2023-10-12 | 2023-10-10 | 19.680 | 1,003,869 | +1,500 | 0.01% | 19,756,142 |
| 2023-10-11 | 2023-10-09 | 19.480 | 1,002,369 | -500 | 0.01% | 19,526,148 |
| 2023-10-10 | 2023-10-06 | 19.200 | 1,002,869 | -500 | 0.01% | 19,255,085 |
| 2023-10-09 | 2023-10-05 | 19.220 | 1,003,369 | +1,000 | 0.01% | 19,284,752 |
| 2023-10-06 | 2023-10-04 | 19.360 | 1,002,369 | +1,500 | 0.01% | 19,405,864 |
| 2023-10-05 | 2023-10-03 | 19.700 | 1,000,869 | +5,500 | 0.01% | 19,717,119 |
| 2023-10-04 | 2023-09-29 | 20.050 | 995,369 | -10,500 | 0.01% | 19,957,148 |
| 2023-10-03 | 2023-09-28 | 19.800 | 1,005,869 | +1,000 | 0.01% | 19,916,206 |
| 2023-09-28 | 2023-09-26 | 19.340 | 1,004,869 | +10,500 | 0.01% | 19,434,166 |
| 2023-09-27 | 2023-09-25 | 19.800 | 994,369 | -9,500 | 0.01% | 19,688,506 |
| 2023-09-26 | 2023-09-22 | 19.520 | 1,003,869 | -500 | 0.01% | 19,595,523 |
| 2023-09-21 | 2023-09-19 | 19.300 | 1,004,369 | -1,500 | 0.01% | 19,384,322 |
| 2023-09-20 | 2023-09-18 | 18.880 | 1,005,869 | -26,000 | 0.01% | 18,990,807 |
| 2023-09-19 | 2023-09-15 | 19.900 | 1,031,869 | +53,000 | 0.01% | 20,534,193 |
| 2023-09-15 | 2023-09-13 | 19.820 | 978,869 | +2,000 | 0.01% | 19,401,184 |
| 2023-09-14 | 2023-09-12 | 19.820 | 976,869 | +1,000 | 0.01% | 19,361,544 |
| 2023-09-13 | 2023-09-11 | 20.050 | 975,869 | +25,000 | 0.01% | 19,566,173 |
| 2023-09-12 | 2023-09-07 | 19.820 | 950,869 | -57,500 | 0.01% | 18,846,224 |
| 2023-09-11 | 2023-09-06 | 21.450 | 1,008,369 | -17,000 | 0.01% | 21,629,515 |
| 2023-09-07 | 2023-09-05 | 20.950 | 1,025,369 | +37,000 | 0.01% | 21,481,481 |
| 2023-09-06 | 2023-09-04 | 21.850 | 988,369 | +12,000 | 0.01% | 21,595,863 |
| 2023-09-05 | 2023-08-31 | 19.700 | 976,369 | -7,000 | 0.01% | 19,234,469 |
| 2023-09-04 | 2023-08-30 | 19.220 | 983,369 | -24,500 | 0.01% | 18,900,352 |
| 2023-08-31 | 2023-08-29 | 19.080 | 1,007,869 | +5,500 | 0.01% | 19,230,141 |
| 2023-08-29 | 2023-08-25 | 17.760 | 1,002,369 | -4,000 | 0.01% | 17,802,073 |
| 2023-08-21 | 2023-08-17 | 17.700 | 1,006,369 | -1,000 | 0.01% | 17,812,731 |
| 2023-08-17 | 2023-08-15 | 17.700 | 1,007,369 | +1,000 | 0.01% | 17,830,431 |
| 2023-08-15 | 2023-08-11 | 18.100 | 1,006,369 | -3,000 | 0.01% | 18,215,279 |
| 2023-08-08 | 2023-08-04 | 18.720 | 1,009,369 | +2,000 | 0.01% | 18,895,388 |
| 2023-08-07 | 2023-08-03 | 18.800 | 1,007,369 | +5,000 | 0.01% | 18,938,537 |
| 2023-08-03 | 2023-08-01 | 19.260 | 1,002,369 | +5,000 | 0.01% | 19,305,627 |
| 2023-08-01 | 2023-07-28 | 19.620 | 997,369 | +19,000 | 0.01% | 19,568,380 |
| 2023-07-31 | 2023-07-27 | 19.100 | 978,369 | -12,500 | 0.01% | 18,686,848 |
| 2023-07-28 | 2023-07-26 | 18.920 | 990,869 | -3,000 | 0.01% | 18,747,241 |
| 2023-07-27 | 2023-07-25 | 18.920 | 993,869 | +3,500 | 0.01% | 18,804,001 |
| 2023-07-26 | 2023-07-24 | 18.480 | 990,369 | +5,000 | 0.01% | 18,302,019 |
| 2023-07-25 | 2023-07-21 | 19.020 | 985,369 | -14,000 | 0.01% | 18,741,718 |
| 2023-07-24 | 2023-07-20 | 19.260 | 999,369 | +19,500 | 0.01% | 19,247,847 |
| 2023-07-21 | 2023-07-19 | 19.380 | 979,869 | +2,000 | 0.01% | 18,989,861 |
| 2023-07-20 | 2023-07-18 | 19.620 | 977,869 | -3,500 | 0.01% | 19,185,790 |
| 2023-07-19 | 2023-07-14 | 20.150 | 981,369 | -3,000 | 0.01% | 19,774,585 |
| 2023-07-18 | 2023-07-13 | 19.860 | 984,369 | +8,000 | 0.01% | 19,549,568 |
| 2023-07-14 | 2023-07-12 | 19.600 | 976,369 | -1,000 | 0.01% | 19,136,832 |
| 2023-07-13 | 2023-07-11 | 19.800 | 977,369 | +1,000 | 0.01% | 19,351,906 |
| 2023-07-10 | 2023-07-06 | 19.880 | 976,369 | +5,000 | 0.01% | 19,410,216 |
| 2023-07-07 | 2023-07-05 | 20.250 | 971,369 | -2,000 | 0.01% | 19,670,222 |
| 2023-07-06 | 2023-07-04 | 20.800 | 973,369 | -18,000 | 0.01% | 20,246,075 |
| 2023-07-05 | 2023-07-03 | 20.600 | 991,369 | +21,400 | 0.01% | 20,422,201 |
| 2023-07-04 | 2023-06-30 | 20.400 | 969,969 | -5,000 | 0.01% | 19,787,368 |
| 2023-06-30 | 2023-06-28 | 20.600 | 974,969 | -6,000 | 0.01% | 20,084,361 |
| 2023-06-29 | 2023-06-27 | 20.700 | 980,969 | -8,000 | 0.01% | 20,306,058 |
| 2023-06-28 | 2023-06-26 | 19.920 | 988,969 | +6,000 | 0.01% | 19,700,262 |
| 2023-06-27 | 2023-06-23 | 20.100 | 982,969 | +1,000 | 0.01% | 19,757,677 |
| 2023-06-26 | 2023-06-21 | 20.450 | 981,969 | -1,500 | 0.01% | 20,081,266 |
| 2023-06-23 | 2023-06-20 | 21.150 | 983,469 | +32,500 | 0.01% | 20,800,369 |
| 2023-06-20 | 2023-06-16 | 22.550 | 950,969 | +5,500 | 0.01% | 21,444,351 |
| 2023-06-19 | 2023-06-15 | 22.750 | 945,469 | -1,000 | 0.01% | 21,509,420 |
| 2023-06-16 | 2023-06-14 | 22.650 | 946,469 | -3,000 | 0.01% | 21,437,523 |
| 2023-06-15 | 2023-06-13 | 22.500 | 949,469 | -9,500 | 0.01% | 21,363,052 |
| 2023-06-14 | 2023-06-12 | 21.500 | 958,969 | +2,000 | 0.01% | 20,617,834 |
| 2023-06-13 | 2023-06-09 | 21.150 | 956,969 | -51,000 | 0.01% | 20,239,894 |
| 2023-06-12 | 2023-06-08 | 21.300 | 1,007,969 | -20,000 | 0.01% | 21,469,740 |
| 2023-06-09 | 2023-06-07 | 21.700 | 1,027,969 | +15,000 | 0.01% | 22,306,927 |
| 2023-06-08 | 2023-06-06 | 21.200 | 1,012,969 | -231,000 | 0.01% | 21,474,943 |
| 2023-06-07 | 2023-06-05 | 21.200 | 1,243,969 | +62,000 | 0.02% | 26,372,143 |
| 2023-06-06 | 2023-06-02 | 19.940 | 1,181,969 | +2,000 | 0.01% | 23,568,462 |
| 2023-06-01 | 2023-05-30 | 19.920 | 1,179,969 | +3,500 | 0.01% | 23,504,982 |
| 2023-05-31 | 2023-05-29 | 20.000 | 1,176,469 | -9,000 | 0.01% | 23,529,380 |
| 2023-05-30 | 2023-05-25 | 19.460 | 1,185,469 | +5,000 | 0.01% | 23,069,227 |
| 2023-05-29 | 2023-05-24 | 19.680 | 1,180,469 | +10,500 | 0.01% | 23,231,630 |
| 2023-05-25 | 2023-05-23 | 19.700 | 1,169,969 | +9,500 | 0.01% | 23,048,389 |
| 2023-05-23 | 2023-05-19 | 20.800 | 1,160,469 | +1,000 | 0.01% | 24,137,755 |
| 2023-05-22 | 2023-05-18 | 21.000 | 1,159,469 | -1,000 | 0.01% | 24,348,849 |
| 2023-05-16 | 2023-05-12 | 20.200 | 1,160,469 | -14,000 | 0.01% | 23,441,474 |
| 2023-05-15 | 2023-05-11 | 20.150 | 1,174,469 | -10,000 | 0.01% | 23,665,550 |
| 2023-05-12 | 2023-05-10 | 19.680 | 1,184,469 | -19,000 | 0.01% | 23,310,350 |
| 2023-05-11 | 2023-05-09 | 19.260 | 1,203,469 | +46,000 | 0.02% | 23,178,813 |
| 2023-05-10 | 2023-05-08 | 20.800 | 1,157,469 | -5,000 | 0.01% | 24,075,355 |
| 2023-05-09 | 2023-05-05 | 20.950 | 1,162,469 | +13,500 | 0.01% | 24,353,726 |
| 2023-05-08 | 2023-05-04 | 21.500 | 1,148,969 | -1,000 | 0.01% | 24,702,834 |
| 2023-05-05 | 2023-05-03 | 21.800 | 1,149,969 | -1,000 | 0.01% | 25,069,324 |
| 2023-05-04 | 2023-05-02 | 22.500 | 1,150,969 | -1,500 | 0.01% | 25,896,802 |
| 2023-05-03 | 2023-04-28 | 22.550 | 1,152,469 | -34,500 | 0.01% | 25,988,176 |
| 2023-05-02 | 2023-04-27 | 21.650 | 1,186,969 | -3,000 | 0.01% | 25,697,879 |
| 2023-04-28 | 2023-04-26 | 21.600 | 1,189,969 | +181,500 | 0.02% | 25,703,330 |
| 2023-04-27 | 2023-04-25 | 21.700 | 1,008,469 | -140,900 | 0.01% | 21,883,777 |
| 2023-04-26 | 2023-04-24 | 23.000 | 1,149,369 | +24,000 | 0.01% | 26,435,487 |
| 2023-04-25 | 2023-04-21 | 23.250 | 1,125,369 | -16,500 | 0.01% | 26,164,829 |
| 2023-04-24 | 2023-04-20 | 25.600 | 1,141,869 | -8,000 | 0.01% | 29,231,846 |
| 2023-04-21 | 2023-04-19 | 24.100 | 1,149,869 | +16,000 | 0.01% | 27,711,843 |
| 2023-04-20 | 2023-04-18 | 23.700 | 1,133,869 | +23,500 | 0.01% | 26,872,695 |
| 2023-04-19 | 2023-04-17 | 24.650 | 1,110,369 | -109,000 | 0.01% | 27,370,596 |
| 2023-04-18 | 2023-04-14 | 23.900 | 1,219,369 | +270,000 | 0.02% | 29,142,919 |
| 2023-04-17 | 2023-04-13 | 22.300 | 949,369 | -40,000 | 0.01% | 21,170,929 |
| 2023-04-14 | 2023-04-12 | 23.050 | 989,369 | +32,500 | 0.01% | 22,804,955 |
| 2023-04-13 | 2023-04-11 | 21.800 | 956,869 | +20,500 | 0.01% | 20,859,744 |
| 2023-04-12 | 2023-04-06 | 22.450 | 936,369 | -85,500 | 0.01% | 21,021,484 |
| 2023-04-11 | 2023-04-04 | 20.850 | 1,021,869 | -93,000 | 0.01% | 21,305,969 |
| 2023-04-06 | 2023-04-03 | 20.000 | 1,114,869 | +13,500 | 0.01% | 22,297,380 |
| 2023-04-04 | 2023-03-31 | 18.600 | 1,101,369 | -8,000 | 0.01% | 20,485,463 |
| 2023-04-03 | 2023-03-30 | 18.260 | 1,109,369 | -15,000 | 0.01% | 20,257,078 |
| 2023-03-31 | 2023-03-29 | 17.860 | 1,124,369 | +14,500 | 0.01% | 20,081,230 |
| 2023-03-30 | 2023-03-28 | 17.680 | 1,109,869 | +1,000 | 0.01% | 19,622,484 |
| 2023-03-29 | 2023-03-27 | 17.700 | 1,108,869 | +1,000 | 0.01% | 19,626,981 |
| 2023-03-28 | 2023-03-24 | 17.940 | 1,107,869 | +2,500 | 0.01% | 19,875,170 |
| 2023-03-27 | 2023-03-23 | 18.680 | 1,105,369 | -2,000 | 0.01% | 20,648,293 |
| 2023-03-23 | 2023-03-21 | 18.720 | 1,107,369 | +69,500 | 0.01% | 20,729,948 |
| 2023-03-22 | 2023-03-20 | 18.620 | 1,037,869 | -79,500 | 0.01% | 19,325,121 |
| 2023-03-21 | 2023-03-17 | 18.940 | 1,117,369 | -21,000 | 0.01% | 21,162,969 |
| 2023-03-17 | 2023-03-15 | 17.520 | 1,138,369 | +9,000 | 0.01% | 19,944,225 |
| 2023-03-16 | 2023-03-14 | 17.220 | 1,129,369 | -7,000 | 0.01% | 19,447,734 |
| 2023-03-15 | 2023-03-13 | 16.100 | 1,136,369 | -30,000 | 0.01% | 18,295,541 |
| 2023-03-14 | 2023-03-10 | 15.700 | 1,166,369 | +32,000 | 0.01% | 18,311,993 |
| 2023-03-07 | 2023-03-03 | 16.880 | 1,134,369 | -1,000 | 0.01% | 19,148,149 |
| 2023-03-06 | 2023-03-02 | 16.560 | 1,135,369 | +2,000 | 0.01% | 18,801,711 |
| 2023-03-01 | 2023-02-27 | 16.120 | 1,133,369 | +4,000 | 0.01% | 18,269,908 |
| 2023-02-27 | 2023-02-23 | 16.500 | 1,129,369 | +3,000 | 0.01% | 18,634,588 |
| 2023-02-21 | 2023-02-17 | 16.600 | 1,126,369 | +1,000 | 0.01% | 18,697,725 |
| 2023-02-20 | 2023-02-16 | 16.740 | 1,125,369 | +3,500 | 0.01% | 18,838,677 |
| 2023-02-15 | 2023-02-13 | 17.060 | 1,121,869 | -400 | 0.01% | 19,139,085 |
| 2023-02-13 | 2023-02-09 | 18.020 | 1,122,269 | -6,000 | 0.01% | 20,223,287 |
| 2023-02-08 | 2023-02-06 | 17.220 | 1,128,269 | -2,000 | 0.01% | 19,428,792 |
| 2023-02-06 | 2023-02-02 | 17.840 | 1,130,269 | -500 | 0.01% | 20,163,999 |
| 2023-02-03 | 2023-02-01 | 17.720 | 1,130,769 | -1,000 | 0.01% | 20,037,227 |
| 2023-02-02 | 2023-01-31 | 17.240 | 1,131,769 | +8,000 | 0.01% | 19,511,698 |
| 2023-02-01 | 2023-01-30 | 17.400 | 1,123,769 | +65,500 | 0.01% | 19,553,581 |
| 2023-01-31 | 2023-01-27 | 18.320 | 1,058,269 | -73,500 | 0.01% | 19,387,488 |
| 2023-01-30 | 2023-01-26 | 18.400 | 1,131,769 | -1,000 | 0.01% | 20,824,550 |
| 2023-01-20 | 2023-01-18 | 17.660 | 1,132,769 | -1,000 | 0.01% | 20,004,701 |
| 2023-01-16 | 2023-01-12 | 17.140 | 1,133,769 | -5,000 | 0.01% | 19,432,801 |
| 2023-01-13 | 2023-01-11 | 17.180 | 1,138,769 | -22,000 | 0.01% | 19,564,051 |
| 2023-01-12 | 2023-01-10 | 17.520 | 1,160,769 | +20,000 | 0.01% | 20,336,673 |
| 2023-01-11 | 2023-01-09 | 17.400 | 1,140,769 | -6,000 | 0.01% | 19,849,381 |
| 2023-01-10 | 2023-01-06 | 16.900 | 1,146,769 | +2,000 | 0.01% | 19,380,396 |
| 2023-01-09 | 2023-01-05 | 16.940 | 1,144,769 | -2,000 | 0.01% | 19,392,387 |
| 2023-01-03 | 2022-12-29 | 16.520 | 1,146,769 | +2,500 | 0.01% | 18,944,624 |
| 2022-12-30 | 2022-12-28 | 16.920 | 1,144,269 | +500 | 0.01% | 19,361,031 |
| 2022-12-22 | 2022-12-20 | 16.660 | 1,143,769 | +4,000 | 0.01% | 19,055,192 |
| 2022-12-21 | 2022-12-19 | 17.140 | 1,139,769 | -34,000 | 0.01% | 19,535,641 |
| 2022-12-20 | 2022-12-16 | 17.520 | 1,173,769 | +32,000 | 0.01% | 20,564,433 |
| 2022-12-19 | 2022-12-15 | 17.540 | 1,141,769 | -4,000 | 0.01% | 20,026,628 |
| 2022-12-16 | 2022-12-14 | 17.520 | 1,145,769 | -24,000 | 0.01% | 20,073,873 |
| 2022-12-15 | 2022-12-13 | 18.180 | 1,169,769 | +11,000 | 0.01% | 21,266,400 |
| 2022-12-13 | 2022-12-09 | 16.900 | 1,158,769 | -145,500 | 0.01% | 19,583,196 |
| 2022-12-09 | 2022-12-07 | 16.340 | 1,304,269 | -2,000 | 0.02% | 21,311,755 |
| 2022-12-08 | 2022-12-06 | 16.160 | 1,306,269 | -4,000 | 0.02% | 21,109,307 |
| 2022-12-07 | 2022-12-05 | 16.120 | 1,310,269 | +76,000 | 0.02% | 21,121,536 |
| 2022-12-06 | 2022-12-02 | 15.760 | 1,234,269 | +59,000 | 0.02% | 19,452,079 |
| 2022-12-05 | 2022-12-01 | 16.660 | 1,175,269 | +21,000 | 0.01% | 19,579,982 |
| 2022-12-02 | 2022-11-30 | 16.980 | 1,154,269 | +4,000 | 0.01% | 19,599,488 |
| 2022-12-01 | 2022-11-29 | 17.020 | 1,150,269 | -1,000 | 0.01% | 19,577,578 |
| 2022-11-30 | 2022-11-28 | 16.580 | 1,151,269 | -2,000 | 0.01% | 19,088,040 |
| 2022-11-29 | 2022-11-25 | 17.040 | 1,153,269 | +1,000 | 0.01% | 19,651,704 |
| 2022-11-25 | 2022-11-23 | 16.920 | 1,152,269 | -1,500 | 0.01% | 19,496,391 |
| 2022-11-22 | 2022-11-18 | 17.000 | 1,153,769 | +10,000 | 0.01% | 19,614,073 |
| 2022-11-21 | 2022-11-17 | 17.400 | 1,143,769 | -11,000 | 0.01% | 19,901,581 |
| 2022-11-18 | 2022-11-16 | 17.640 | 1,154,769 | +4,000 | 0.01% | 20,370,125 |
| 2022-11-17 | 2022-11-15 | 17.940 | 1,150,769 | +9,400 | 0.01% | 20,644,796 |
| 2022-11-16 | 2022-11-14 | 16.460 | 1,141,369 | -9,000 | 0.01% | 18,786,934 |
| 2022-11-15 | 2022-11-11 | 16.740 | 1,150,369 | +23,000 | 0.01% | 19,257,177 |
| 2022-11-10 | 2022-11-08 | 16.940 | 1,127,369 | -3,200 | 0.01% | 19,097,631 |
| 2022-11-09 | 2022-11-07 | 16.880 | 1,130,569 | +3,000 | 0.01% | 19,084,005 |
| 2022-11-08 | 2022-11-04 | 16.520 | 1,127,569 | +500 | 0.01% | 18,627,440 |
| 2022-11-02 | 2022-10-31 | 16.400 | 1,127,069 | -2,500 | 0.01% | 18,483,932 |
| 2022-10-25 | 2022-10-21 | 15.980 | 1,129,569 | -390,000 | 0.01% | 18,050,513 |
| 2022-10-20 | 2022-10-18 | 15.800 | 1,519,569 | -6,000 | 0.02% | 24,009,190 |
| 2022-10-18 | 2022-10-14 | 15.320 | 1,525,569 | -10,000 | 0.02% | 23,371,717 |
| 2022-10-17 | 2022-10-13 | 15.160 | 1,535,569 | -20,000 | 0.02% | 23,279,226 |
| 2022-10-14 | 2022-10-12 | 15.600 | 1,555,569 | +20,000 | 0.02% | 24,266,876 |
| 2022-10-12 | 2022-10-10 | 16.520 | 1,535,569 | -21,000 | 0.02% | 25,367,600 |
| 2022-10-11 | 2022-10-07 | 17.200 | 1,556,569 | +9,000 | 0.02% | 26,772,987 |
| 2022-10-07 | 2022-10-05 | 16.940 | 1,547,569 | +3,700 | 0.02% | 26,215,819 |
| 2022-10-05 | 2022-09-30 | 16.000 | 1,543,869 | -28,000 | 0.02% | 24,701,904 |
| 2022-09-29 | 2022-09-27 | 16.600 | 1,571,869 | +200 | 0.02% | 26,093,025 |
| 2022-09-22 | 2022-09-20 | 16.420 | 1,571,669 | -50,000 | 0.02% | 25,806,805 |
| 2022-09-20 | 2022-09-16 | 16.300 | 1,621,669 | -11,500 | 0.02% | 26,433,205 |
| 2022-09-05 | 2022-09-01 | 15.800 | 1,633,169 | +10,000 | 0.02% | 25,804,070 |
| 2022-09-02 | 2022-08-31 | 15.800 | 1,623,169 | -10,500 | 0.02% | 25,646,070 |
| 2022-09-01 | 2022-08-30 | 15.420 | 1,633,669 | +10,000 | 0.02% | 25,191,176 |
| 2022-08-31 | 2022-08-29 | 15.300 | 1,623,669 | -6,500 | 0.02% | 24,842,136 |
| 2022-08-30 | 2022-08-26 | 15.620 | 1,630,169 | +3,000 | 0.02% | 25,463,240 |
| 2022-08-29 | 2022-08-25 | 15.740 | 1,627,169 | +2,000 | 0.02% | 25,611,640 |
| 2022-08-26 | 2022-08-24 | 15.280 | 1,625,169 | +1,000 | 0.02% | 24,832,582 |
| 2022-08-23 | 2022-08-19 | 15.860 | 1,624,169 | -500 | 0.02% | 25,759,320 |
| 2022-08-19 | 2022-08-17 | 16.040 | 1,624,669 | +1,000 | 0.02% | 26,059,691 |
| 2022-08-18 | 2022-08-16 | 15.860 | 1,623,669 | -1,000 | 0.02% | 25,751,390 |
| 2022-08-17 | 2022-08-15 | 16.040 | 1,624,669 | -22,000 | 0.02% | 26,059,691 |
| 2022-08-16 | 2022-08-12 | 17.080 | 1,646,669 | +54,000 | 0.02% | 28,125,107 |
| 2022-08-15 | 2022-08-11 | 17.720 | 1,592,669 | -2,000 | 0.02% | 28,222,095 |
| 2022-08-12 | 2022-08-10 | 17.140 | 1,594,669 | -9,000 | 0.02% | 27,332,627 |
| 2022-08-11 | 2022-08-09 | 17.500 | 1,603,669 | +10,000 | 0.02% | 28,064,208 |
| 2022-08-10 | 2022-08-08 | 17.540 | 1,593,669 | -81,500 | 0.02% | 27,952,954 |
| 2022-08-09 | 2022-08-05 | 17.900 | 1,675,169 | +24,500 | 0.02% | 29,985,525 |
| 2022-08-08 | 2022-08-04 | 16.720 | 1,650,669 | -52,000 | 0.02% | 27,599,186 |
| 2022-08-05 | 2022-08-03 | 16.180 | 1,702,669 | -6,000 | 0.02% | 27,549,184 |
| 2022-08-04 | 2022-08-02 | 15.540 | 1,708,669 | -2,000 | 0.02% | 26,552,716 |
| 2022-08-02 | 2022-07-29 | 16.380 | 1,710,669 | +47,500 | 0.02% | 28,020,758 |
| 2022-08-01 | 2022-07-28 | 16.740 | 1,663,169 | -13,500 | 0.02% | 27,841,449 |
| 2022-07-29 | 2022-07-27 | 16.620 | 1,676,669 | +500 | 0.02% | 27,866,239 |
| 2022-07-28 | 2022-07-26 | 17.000 | 1,676,169 | +8,000 | 0.02% | 28,494,873 |
| 2022-07-27 | 2022-07-25 | 17.200 | 1,668,169 | -500 | 0.02% | 28,692,507 |
| 2022-07-26 | 2022-07-22 | 16.900 | 1,668,669 | +2,000 | 0.02% | 28,200,506 |
| 2022-07-18 | 2022-07-14 | 16.140 | 1,666,669 | +1,000 | 0.02% | 26,900,038 |
| 2022-07-15 | 2022-07-13 | 16.180 | 1,665,669 | +3,500 | 0.02% | 26,950,524 |
| 2022-07-13 | 2022-07-11 | 17.100 | 1,662,169 | +5,000 | 0.02% | 28,423,090 |
| 2022-07-12 | 2022-07-08 | 17.500 | 1,657,169 | -5,000 | 0.02% | 29,000,458 |
| 2022-07-11 | 2022-07-07 | 17.300 | 1,662,169 | +5,000 | 0.02% | 28,755,524 |
| 2022-07-07 | 2022-07-05 | 17.600 | 1,657,169 | -200 | 0.02% | 29,166,174 |
| 2022-07-06 | 2022-07-04 | 17.600 | 1,657,369 | +15,500 | 0.02% | 29,169,694 |
| 2022-07-04 | 2022-06-29 | 18.480 | 1,641,869 | +200 | 0.02% | 30,341,739 |
| 2022-06-30 | 2022-06-28 | 18.860 | 1,641,669 | +10,000 | 0.02% | 30,961,877 |
| 2022-06-29 | 2022-06-27 | 18.560 | 1,631,669 | -3,000 | 0.02% | 30,283,777 |
| 2022-06-28 | 2022-06-24 | 17.940 | 1,634,669 | +49,000 | 0.02% | 29,325,962 |
| 2022-06-24 | 2022-06-22 | 17.540 | 1,585,669 | +12,800 | 0.02% | 27,812,634 |
| 2022-06-21 | 2022-06-17 | 18.080 | 1,572,869 | -25,000 | 0.02% | 28,437,472 |
| 2022-06-20 | 2022-06-16 | 17.780 | 1,597,869 | +5,000 | 0.02% | 28,410,111 |
| 2022-06-17 | 2022-06-15 | 18.380 | 1,592,869 | +20,000 | 0.02% | 29,276,932 |
| 2022-06-15 | 2022-06-13 | 18.860 | 1,572,869 | -64,000 | 0.02% | 29,664,309 |
| 2022-06-14 | 2022-06-10 | 18.860 | 1,636,869 | +3,000 | 0.02% | 30,871,349 |
| 2022-06-13 | 2022-06-09 | 17.460 | 1,633,869 | +1,000 | 0.02% | 28,527,353 |
| 2022-06-10 | 2022-06-08 | 17.820 | 1,632,869 | -42,500 | 0.02% | 29,097,726 |
| 2022-06-09 | 2022-06-07 | 17.900 | 1,675,369 | -4,000 | 0.02% | 29,989,105 |
| 2022-06-08 | 2022-06-06 | 17.800 | 1,679,369 | +21,000 | 0.02% | 29,892,768 |
| 2022-06-07 | 2022-06-02 | 17.200 | 1,658,369 | +45,000 | 0.02% | 28,523,947 |
| 2022-06-06 | 2022-06-01 | 17.020 | 1,613,369 | +12,500 | 0.02% | 27,459,540 |
| 2022-06-02 | 2022-05-31 | 17.100 | 1,600,869 | +10,500 | 0.02% | 27,374,860 |
| 2022-06-01 | 2022-05-30 | 17.360 | 1,590,369 | +1,000 | 0.02% | 27,608,806 |
| 2022-05-31 | 2022-05-27 | 17.260 | 1,589,369 | -10,000 | 0.02% | 27,432,509 |
| 2022-05-30 | 2022-05-26 | 17.060 | 1,599,369 | -17,000 | 0.02% | 27,285,235 |
| 2022-05-27 | 2022-05-25 | 17.000 | 1,616,369 | -1,000 | 0.02% | 27,478,273 |
| 2022-05-26 | 2022-05-24 | 16.680 | 1,617,369 | +10,000 | 0.02% | 26,977,715 |
| 2022-05-25 | 2022-05-23 | 16.820 | 1,607,369 | -50,000 | 0.02% | 27,035,947 |
| 2022-05-24 | 2022-05-20 | 16.280 | 1,657,369 | -1,500 | 0.02% | 26,981,967 |
| 2022-05-23 | 2022-05-19 | 15.880 | 1,658,869 | -2,000 | 0.02% | 26,342,840 |
| 2022-05-20 | 2022-05-18 | 15.840 | 1,660,869 | +20,000 | 0.02% | 26,308,165 |
| 2022-05-19 | 2022-05-17 | 15.940 | 1,640,869 | +26,500 | 0.02% | 26,155,452 |
| 2022-05-18 | 2022-05-16 | 15.640 | 1,614,369 | +2,000 | 0.02% | 25,248,731 |
| 2022-05-17 | 2022-05-13 | 15.980 | 1,612,369 | +3,500 | 0.02% | 25,765,657 |
| 2022-05-13 | 2022-05-11 | 15.820 | 1,608,869 | -1,000 | 0.02% | 25,452,308 |
| 2022-05-12 | 2022-05-10 | 15.160 | 1,609,869 | -1,000 | 0.02% | 24,405,614 |
| 2022-05-11 | 2022-05-06 | 15.220 | 1,610,869 | -8,500 | 0.02% | 24,517,426 |
| 2022-05-06 | 2022-05-04 | 16.040 | 1,619,369 | +6,000 | 0.02% | 25,974,679 |
| 2022-05-05 | 2022-05-03 | 16.440 | 1,613,369 | +3,500 | 0.02% | 26,523,786 |
| 2022-05-03 | 2022-04-28 | 15.560 | 1,609,869 | -1,000 | 0.02% | 25,049,562 |
| 2022-04-29 | 2022-04-27 | 15.300 | 1,610,869 | -1,000 | 0.02% | 24,646,296 |
| 2022-04-28 | 2022-04-26 | 14.920 | 1,611,869 | +1,000 | 0.02% | 24,049,085 |
| 2022-04-27 | 2022-04-25 | 15.000 | 1,610,869 | +1,500 | 0.02% | 24,163,035 |
| 2022-04-22 | 2022-04-20 | 16.240 | 1,609,369 | -10,000 | 0.02% | 26,136,153 |
| 2022-04-20 | 2022-04-14 | 16.600 | 1,619,369 | -2,500 | 0.02% | 26,881,525 |
| 2022-04-19 | 2022-04-13 | 16.340 | 1,621,869 | +2,000 | 0.02% | 26,501,339 |
| 2022-04-14 | 2022-04-12 | 16.540 | 1,619,869 | +1,000 | 0.02% | 26,792,633 |
| 2022-04-11 | 2022-04-07 | 16.800 | 1,618,869 | +1,000 | 0.02% | 27,196,999 |
| 2022-04-07 | 2022-04-04 | 17.280 | 1,617,869 | -3,000 | 0.02% | 27,956,776 |
| 2022-04-06 | 2022-04-01 | 16.980 | 1,620,869 | +3,000 | 0.02% | 27,522,356 |
| 2022-04-01 | 2022-03-30 | 17.340 | 1,617,869 | +18,500 | 0.02% | 28,053,848 |
| 2022-03-30 | 2022-03-28 | 16.940 | 1,599,369 | +2,400 | 0.02% | 27,093,311 |
| 2022-03-29 | 2022-03-25 | 16.800 | 1,596,969 | -5,000 | 0.02% | 26,829,079 |
| 2022-03-28 | 2022-03-24 | 17.640 | 1,601,969 | +1,000 | 0.02% | 28,258,733 |
| 2022-03-25 | 2022-03-23 | 18.140 | 1,600,969 | -3,500 | 0.02% | 29,041,578 |
| 2022-03-24 | 2022-03-22 | 17.700 | 1,604,469 | +1,000 | 0.02% | 28,399,101 |
| 2022-03-23 | 2022-03-21 | 17.420 | 1,603,469 | -10,500 | 0.02% | 27,932,430 |
| 2022-03-22 | 2022-03-18 | 17.020 | 1,613,969 | +11,000 | 0.02% | 27,469,752 |
| 2022-03-21 | 2022-03-17 | 17.060 | 1,602,969 | +2,000 | 0.02% | 27,346,651 |
| 2022-03-18 | 2022-03-16 | 16.500 | 1,600,969 | -1,500 | 0.02% | 26,415,988 |
| 2022-03-17 | 2022-03-15 | 15.140 | 1,602,469 | +2,500 | 0.02% | 24,261,381 |
| 2022-03-16 | 2022-03-14 | 17.060 | 1,599,969 | +3,000 | 0.02% | 27,295,471 |
| 2022-03-15 | 2022-03-11 | 18.080 | 1,596,969 | +1,500 | 0.02% | 28,873,200 |
| 2022-03-14 | 2022-03-10 | 18.080 | 1,595,469 | -22,000 | 0.02% | 28,846,080 |
| 2022-03-11 | 2022-03-09 | 17.640 | 1,617,469 | -14,000 | 0.02% | 28,532,153 |
| 2022-03-10 | 2022-03-08 | 17.240 | 1,631,469 | +4,000 | 0.02% | 28,126,526 |
| 2022-03-09 | 2022-03-07 | 17.500 | 1,627,469 | +25,000 | 0.02% | 28,480,708 |
| 2022-03-08 | 2022-03-04 | 18.080 | 1,602,469 | -1,000 | 0.02% | 28,972,640 |
| 2022-03-07 | 2022-03-03 | 18.640 | 1,603,469 | -15,000 | 0.02% | 29,888,662 |
| 2022-03-04 | 2022-03-02 | 18.840 | 1,618,469 | +13,500 | 0.02% | 30,491,956 |
| 2022-03-03 | 2022-03-01 | 19.520 | 1,604,969 | +1,000 | 0.02% | 31,328,995 |
| 2022-03-02 | 2022-02-28 | 19.600 | 1,603,969 | +500 | 0.02% | 31,437,792 |
| 2022-03-01 | 2022-02-25 | 19.800 | 1,603,469 | +2,000 | 0.02% | 31,748,686 |
| 2022-02-28 | 2022-02-24 | 19.700 | 1,601,469 | -1,000 | 0.02% | 31,548,939 |
| 2022-02-25 | 2022-02-23 | 20.200 | 1,602,469 | -21,500 | 0.02% | 32,369,874 |
| 2022-02-24 | 2022-02-22 | 19.660 | 1,623,969 | +1,000 | 0.02% | 31,927,231 |
| 2022-02-23 | 2022-02-21 | 20.100 | 1,622,969 | -1,500 | 0.02% | 32,621,677 |
| 2022-02-22 | 2022-02-18 | 20.200 | 1,624,469 | +8,500 | 0.02% | 32,814,274 |
| 2022-02-21 | 2022-02-17 | 20.250 | 1,615,969 | -3,500 | 0.02% | 32,723,372 |
| 2022-02-18 | 2022-02-16 | 20.650 | 1,619,469 | -2,500 | 0.02% | 33,442,035 |
| 2022-02-16 | 2022-02-14 | 20.200 | 1,621,969 | +13,500 | 0.02% | 32,763,774 |
| 2022-02-15 | 2022-02-11 | 20.150 | 1,608,469 | -7,000 | 0.02% | 32,410,650 |
| 2022-02-11 | 2022-02-09 | 19.500 | 1,615,469 | +500 | 0.02% | 31,501,646 |
| 2022-02-09 | 2022-02-07 | 19.000 | 1,614,969 | +2,500 | 0.02% | 30,684,411 |
| 2022-02-08 | 2022-02-04 | 18.940 | 1,612,469 | -11,500 | 0.02% | 30,540,163 |
| 2022-02-07 | 2022-01-31 | 18.680 | 1,623,969 | -28,000 | 0.02% | 30,335,741 |
| 2022-02-04 | 2022-01-27 | 18.900 | 1,651,969 | -7,000 | 0.02% | 31,222,214 |
| 2022-01-28 | 2022-01-26 | 19.040 | 1,658,969 | +3,500 | 0.02% | 31,586,770 |
| 2022-01-27 | 2022-01-25 | 19.020 | 1,655,469 | +500 | 0.02% | 31,487,020 |
| 2022-01-26 | 2022-01-24 | 19.480 | 1,654,969 | +1,000 | 0.02% | 32,238,796 |
| 2022-01-25 | 2022-01-21 | 19.520 | 1,653,969 | +2,000 | 0.02% | 32,285,475 |
| 2022-01-24 | 2022-01-20 | 19.460 | 1,651,969 | -3,000 | 0.02% | 32,147,317 |
| 2022-01-21 | 2022-01-19 | 19.180 | 1,654,969 | +3,000 | 0.02% | 31,742,305 |
| 2022-01-20 | 2022-01-18 | 19.420 | 1,651,969 | +1,000 | 0.02% | 32,081,238 |
| 2022-01-19 | 2022-01-17 | 18.680 | 1,650,969 | -60,000 | 0.02% | 30,840,101 |
| 2022-01-18 | 2022-01-14 | 18.580 | 1,710,969 | +55,000 | 0.02% | 31,789,804 |
| 2022-01-14 | 2022-01-12 | 18.700 | 1,655,969 | -500 | 0.02% | 30,966,620 |
| 2022-01-13 | 2022-01-11 | 18.260 | 1,656,469 | +500 | 0.02% | 30,247,124 |
| 2022-01-12 | 2022-01-10 | 18.300 | 1,655,969 | +20,000 | 0.02% | 30,304,233 |
| 2022-01-10 | 2022-01-06 | 18.300 | 1,635,969 | -11,000 | 0.02% | 29,938,233 |
| 2022-01-07 | 2022-01-05 | 18.180 | 1,646,969 | +500 | 0.02% | 29,941,896 |
| 2022-01-06 | 2022-01-04 | 18.600 | 1,646,469 | +19,000 | 0.02% | 30,624,323 |
| 2022-01-04 | 2021-12-31 | 18.660 | 1,627,469 | +27,000 | 0.02% | 30,368,572 |
| 2022-01-03 | 2021-12-29 | 18.460 | 1,600,469 | -58,000 | 0.02% | 29,544,658 |
| 2021-12-30 | 2021-12-28 | 18.340 | 1,658,469 | +51,000 | 0.02% | 30,416,321 |
| 2021-12-29 | 2021-12-24 | 18.400 | 1,607,469 | +3,500 | 0.02% | 29,577,430 |
| 2021-12-28 | 2021-12-22 | 18.460 | 1,603,969 | -4,500 | 0.02% | 29,609,268 |
| 2021-12-23 | 2021-12-21 | 18.340 | 1,608,469 | +5,000 | 0.02% | 29,499,321 |
| 2021-12-22 | 2021-12-20 | 18.040 | 1,603,469 | +500 | 0.02% | 28,926,581 |
| 2021-12-21 | 2021-12-17 | 18.680 | 1,602,969 | -21,500 | 0.02% | 29,943,461 |
| 2021-12-20 | 2021-12-16 | 18.420 | 1,624,469 | -5,500 | 0.02% | 29,922,719 |
| 2021-12-17 | 2021-12-15 | 18.720 | 1,629,969 | -43,000 | 0.02% | 30,513,020 |
| 2021-12-16 | 2021-12-14 | 20.000 | 1,672,969 | +12,500 | 0.02% | 33,459,380 |
| 2021-12-15 | 2021-12-13 | 20.850 | 1,660,469 | -1,000 | 0.02% | 34,620,779 |
| 2021-12-13 | 2021-12-09 | 21.100 | 1,661,469 | -2,000 | 0.02% | 35,056,996 |
| 2021-12-10 | 2021-12-08 | 20.850 | 1,663,469 | -1,000 | 0.02% | 34,683,329 |
| 2021-12-08 | 2021-12-06 | 20.950 | 1,664,469 | -500 | 0.02% | 34,870,626 |
| 2021-12-07 | 2021-12-03 | 21.700 | 1,664,969 | +9,000 | 0.02% | 36,129,827 |
| 2021-12-06 | 2021-12-02 | 22.050 | 1,655,969 | -90,000 | 0.02% | 36,514,116 |
| 2021-12-03 | 2021-12-01 | 21.750 | 1,745,969 | +78,000 | 0.02% | 37,974,826 |
| 2021-12-02 | 2021-11-30 | 21.450 | 1,667,969 | -1,000 | 0.02% | 35,777,935 |
| 2021-12-01 | 2021-11-29 | 21.350 | 1,668,969 | -2,000 | 0.02% | 35,632,488 |
| 2021-11-30 | 2021-11-26 | 21.350 | 1,670,969 | -1,500 | 0.02% | 35,675,188 |
| 2021-11-29 | 2021-11-25 | 21.850 | 1,672,469 | -1,500 | 0.02% | 36,543,448 |
| 2021-11-26 | 2021-11-24 | 21.800 | 1,673,969 | +5,000 | 0.02% | 36,492,524 |
| 2021-11-25 | 2021-11-23 | 22.100 | 1,668,969 | -75,000 | 0.02% | 36,884,215 |
| 2021-11-24 | 2021-11-22 | 22.150 | 1,743,969 | -43,500 | 0.02% | 38,628,913 |
| 2021-11-23 | 2021-11-19 | 22.200 | 1,787,469 | -127,500 | 0.02% | 39,681,812 |
| 2021-11-22 | 2021-11-18 | 22.350 | 1,914,969 | +171,500 | 0.02% | 42,799,557 |
| 2021-11-19 | 2021-11-17 | 22.600 | 1,743,469 | -211,000 | 0.02% | 39,402,399 |
| 2021-11-18 | 2021-11-16 | 22.150 | 1,954,469 | +88,500 | 0.02% | 43,291,488 |
| 2021-11-17 | 2021-11-15 | 22.350 | 1,865,969 | +109,500 | 0.02% | 41,704,407 |
| 2021-11-16 | 2021-11-12 | 22.600 | 1,756,469 | +16,500 | 0.02% | 39,696,199 |
| 2021-11-15 | 2021-11-11 | 23.500 | 1,739,969 | -187,000 | 0.02% | 40,889,272 |
| 2021-11-12 | 2021-11-10 | 24.000 | 1,926,969 | +127,000 | 0.02% | 46,247,256 |
| 2021-11-11 | 2021-11-09 | 23.900 | 1,799,969 | -102,000 | 0.02% | 43,019,259 |
| 2021-11-10 | 2021-11-08 | 23.000 | 1,901,969 | +101,000 | 0.02% | 43,745,287 |
| 2021-11-09 | 2021-11-05 | 23.050 | 1,800,969 | -41,500 | 0.02% | 41,512,335 |
| 2021-11-08 | 2021-11-04 | 23.200 | 1,842,469 | -8,000 | 0.02% | 42,745,281 |
| 2021-11-05 | 2021-11-03 | 22.900 | 1,850,469 | -103,000 | 0.02% | 42,375,740 |
| 2021-11-04 | 2021-11-02 | 22.100 | 1,953,469 | +98,500 | 0.02% | 43,171,665 |
| 2021-11-03 | 2021-11-01 | 21.800 | 1,854,969 | -61,000 | 0.02% | 40,438,324 |
| 2021-11-02 | 2021-10-29 | 22.000 | 1,915,969 | -2,900 | 0.02% | 42,151,318 |
| 2021-11-01 | 2021-10-28 | 22.000 | 1,918,869 | +2,500 | 0.02% | 42,215,118 |
| 2021-10-29 | 2021-10-27 | 22.200 | 1,916,369 | -27,500 | 0.02% | 42,543,392 |
| 2021-10-28 | 2021-10-26 | 22.900 | 1,943,869 | -62,000 | 0.02% | 44,514,600 |
| 2021-10-27 | 2021-10-25 | 22.850 | 2,005,869 | -55,500 | 0.03% | 45,834,107 |
| 2021-10-26 | 2021-10-22 | 23.150 | 2,061,369 | +61,000 | 0.03% | 47,720,692 |
| 2021-10-25 | 2021-10-21 | 22.100 | 2,000,369 | +153,500 | 0.03% | 44,208,155 |
| 2021-10-22 | 2021-10-20 | 22.300 | 1,846,869 | -135,000 | 0.02% | 41,185,179 |
| 2021-10-21 | 2021-10-19 | 22.450 | 1,981,869 | +18,000 | 0.03% | 44,492,959 |
| 2021-10-20 | 2021-10-18 | 21.950 | 1,963,869 | +131,000 | 0.02% | 43,106,925 |
| 2021-10-19 | 2021-10-15 | 21.600 | 1,832,869 | +26,000 | 0.02% | 39,589,970 |
| 2021-10-15 | 2021-10-11 | 21.950 | 1,806,869 | -1,500 | 0.02% | 39,660,775 |
| 2021-10-12 | 2021-10-08 | 21.700 | 1,808,369 | -99,500 | 0.02% | 39,241,607 |
| 2021-10-11 | 2021-10-07 | 21.900 | 1,907,869 | +136,000 | 0.02% | 41,782,331 |
| 2021-10-08 | 2021-10-06 | 21.600 | 1,771,869 | +2,500 | 0.02% | 38,272,370 |
| 2021-10-07 | 2021-10-05 | 21.650 | 1,769,369 | -15,000 | 0.02% | 38,306,839 |
| 2021-10-06 | 2021-10-04 | 21.600 | 1,784,369 | -12,500 | 0.02% | 38,542,370 |
| 2021-10-05 | 2021-09-30 | 22.050 | 1,796,869 | +21,000 | 0.02% | 39,620,961 |
| 2021-10-04 | 2021-09-29 | 22.450 | 1,775,869 | -7,500 | 0.02% | 39,868,259 |
| 2021-09-30 | 2021-09-28 | 22.000 | 1,783,369 | -173,000 | 0.02% | 39,234,118 |
| 2021-09-29 | 2021-09-27 | 21.900 | 1,956,369 | +105,000 | 0.02% | 42,844,481 |
| 2021-09-28 | 2021-09-24 | 21.950 | 1,851,369 | -132,500 | 0.02% | 40,637,550 |
| 2021-09-27 | 2021-09-23 | 21.850 | 1,983,869 | +95,000 | 0.03% | 43,347,538 |
| 2021-09-24 | 2021-09-21 | 22.050 | 1,888,869 | +87,000 | 0.02% | 41,649,561 |
| 2021-09-23 | 2021-09-20 | 22.250 | 1,801,869 | -10,000 | 0.02% | 40,091,585 |
| 2021-09-21 | 2021-09-17 | 22.650 | 1,811,869 | -1,000 | 0.02% | 41,038,833 |
| 2021-09-20 | 2021-09-16 | 22.400 | 1,812,869 | +7,000 | 0.02% | 40,608,266 |
| 2021-09-17 | 2021-09-15 | 22.800 | 1,805,869 | -10,100 | 0.02% | 41,173,813 |
| 2021-09-16 | 2021-09-14 | 22.950 | 1,815,969 | +10,000 | 0.02% | 41,676,489 |
| 2021-09-15 | 2021-09-13 | 23.250 | 1,805,969 | -22,500 | 0.02% | 41,988,779 |
| 2021-09-14 | 2021-09-10 | 23.600 | 1,828,469 | -9,500 | 0.02% | 43,151,868 |
| 2021-09-13 | 2021-09-09 | 22.850 | 1,837,969 | +9,500 | 0.02% | 41,997,592 |
| 2021-09-10 | 2021-09-08 | 23.250 | 1,828,469 | -34,500 | 0.02% | 42,511,904 |
| 2021-09-09 | 2021-09-07 | 23.800 | 1,862,969 | -1,000 | 0.02% | 44,338,662 |
| 2021-09-08 | 2021-09-06 | 23.950 | 1,863,969 | -148,000 | 0.02% | 44,642,058 |
| 2021-09-07 | 2021-09-03 | 24.050 | 2,011,969 | +217,000 | 0.03% | 48,387,854 |
| 2021-09-06 | 2021-09-02 | 23.950 | 1,794,969 | +21,500 | 0.02% | 42,989,508 |
| 2021-09-03 | 2021-09-01 | 23.950 | 1,773,469 | -57,500 | 0.02% | 42,474,583 |
| 2021-09-02 | 2021-08-31 | 23.800 | 1,830,969 | +2,500 | 0.02% | 43,577,062 |
| 2021-09-01 | 2021-08-30 | 24.200 | 1,828,469 | -58,300 | 0.02% | 44,248,950 |
| 2021-08-31 | 2021-08-27 | 24.250 | 1,886,769 | +148,500 | 0.02% | 45,754,148 |
| 2021-08-30 | 2021-08-26 | 24.150 | 1,738,269 | -8,000 | 0.02% | 41,979,196 |
| 2021-08-27 | 2021-08-25 | 23.900 | 1,746,269 | +7,000 | 0.02% | 41,735,829 |
| 2021-08-26 | 2021-08-24 | 24.050 | 1,739,269 | -24,000 | 0.02% | 41,829,419 |
| 2021-08-25 | 2021-08-23 | 23.650 | 1,763,269 | +4,500 | 0.02% | 41,701,312 |
| 2021-08-24 | 2021-08-20 | 23.150 | 1,758,769 | +30,500 | 0.02% | 40,715,502 |
| 2021-08-23 | 2021-08-19 | 23.400 | 1,728,269 | -39,500 | 0.02% | 40,441,495 |
| 2021-08-20 | 2021-08-18 | 23.600 | 1,767,769 | -26,000 | 0.02% | 41,719,348 |
| 2021-08-19 | 2021-08-17 | 23.400 | 1,793,769 | +46,000 | 0.02% | 41,974,195 |
| 2021-08-18 | 2021-08-16 | 24.050 | 1,747,769 | +14,500 | 0.02% | 42,033,844 |
| 2021-08-17 | 2021-08-13 | 24.550 | 1,733,269 | +39,000 | 0.02% | 42,551,754 |
| 2021-08-16 | 2021-08-12 | 25.550 | 1,694,269 | -62,500 | 0.02% | 43,288,573 |
| 2021-08-13 | 2021-08-11 | 25.500 | 1,756,769 | +129,000 | 0.02% | 44,797,610 |
| 2021-08-12 | 2021-08-10 | 26.050 | 1,627,769 | -119,000 | 0.02% | 42,403,382 |
| 2021-08-11 | 2021-08-09 | 26.750 | 1,746,769 | +46,500 | 0.02% | 46,726,071 |
| 2021-08-10 | 2021-08-06 | 28.150 | 1,700,269 | +102,000 | 0.02% | 47,862,572 |
| 2021-08-09 | 2021-08-05 | 27.900 | 1,598,269 | -132,500 | 0.02% | 44,591,705 |
| 2021-08-06 | 2021-08-04 | 26.850 | 1,730,769 | +100,000 | 0.02% | 46,471,148 |
| 2021-08-05 | 2021-08-03 | 25.450 | 1,630,769 | +22,000 | 0.02% | 41,503,071 |
| 2021-08-04 | 2021-08-02 | 27.050 | 1,608,769 | +181,500 | 0.02% | 43,517,201 |
| 2021-08-03 | 2021-07-30 | 27.150 | 1,427,269 | -48,500 | 0.02% | 38,750,353 |
| 2021-08-02 | 2021-07-29 | 26.400 | 1,475,769 | -39,000 | 0.02% | 38,960,302 |
| 2021-07-30 | 2021-07-28 | 25.150 | 1,514,769 | -68,000 | 0.02% | 38,096,440 |
| 2021-07-29 | 2021-07-27 | 25.550 | 1,582,769 | -290,200 | 0.02% | 40,439,748 |
| 2021-07-28 | 2021-07-26 | 24.150 | 1,872,969 | -102,000 | 0.02% | 45,232,201 |
| 2021-07-27 | 2021-07-23 | 21.900 | 1,974,969 | +479,000 | 0.02% | 43,251,821 |
| 2021-07-26 | 2021-07-22 | 22.300 | 1,495,969 | +26,500 | 0.02% | 33,360,109 |
| 2021-07-23 | 2021-07-21 | 21.150 | 1,469,469 | -117,000 | 0.02% | 31,079,269 |
| 2021-07-22 | 2021-07-20 | 21.350 | 1,586,469 | +140,000 | 0.02% | 33,871,113 |
| 2021-07-21 | 2021-07-19 | 21.400 | 1,446,469 | +21,000 | 0.02% | 30,954,437 |
| 2021-07-20 | 2021-07-16 | 22.200 | 1,425,469 | +20,500 | 0.02% | 31,645,412 |
| 2021-07-16 | 2021-07-14 | 22.850 | 1,404,969 | -1,500 | 0.02% | 32,103,542 |
| 2021-07-15 | 2021-07-13 | 22.850 | 1,406,469 | -7,000 | 0.02% | 32,137,817 |
| 2021-07-12 | 2021-07-08 | 22.000 | 1,413,469 | -137,500 | 0.02% | 31,096,318 |
| 2021-07-09 | 2021-07-07 | 21.950 | 1,550,969 | -63,000 | 0.02% | 34,043,770 |
| 2021-07-08 | 2021-07-06 | 22.200 | 1,613,969 | +171,500 | 0.02% | 35,830,112 |
| 2021-07-07 | 2021-07-05 | 22.750 | 1,442,469 | -96,500 | 0.02% | 32,816,170 |
| 2021-07-06 | 2021-07-02 | 23.250 | 1,538,969 | +49,000 | 0.02% | 35,781,029 |
| 2021-07-05 | 2021-06-30 | 23.900 | 1,489,969 | +109,500 | 0.02% | 35,610,259 |
| 2021-07-02 | 2021-06-29 | 23.350 | 1,380,469 | -98,500 | 0.02% | 32,233,951 |
| 2021-06-30 | 2021-06-28 | 23.550 | 1,478,969 | +2,000 | 0.02% | 34,829,720 |
| 2021-06-29 | 2021-06-25 | 23.800 | 1,476,969 | +106,500 | 0.02% | 35,151,862 |
| 2021-06-28 | 2021-06-24 | 23.600 | 1,370,469 | +29,000 | 0.02% | 32,343,068 |
| 2021-06-25 | 2021-06-23 | 23.900 | 1,341,469 | +1,500 | 0.02% | 32,061,109 |
| 2021-06-24 | 2021-06-22 | 23.200 | 1,339,969 | +1,000 | 0.02% | 31,087,281 |
| 2021-06-23 | 2021-06-21 | 23.500 | 1,338,969 | +6,000 | 0.02% | 31,465,772 |
| 2021-06-22 | 2021-06-18 | 24.400 | 1,332,969 | +2,500 | 0.02% | 32,524,444 |
| 2021-06-21 | 2021-06-17 | 24.300 | 1,330,469 | +10,500 | 0.02% | 32,330,397 |
| 2021-06-18 | 2021-06-16 | 23.050 | 1,319,969 | -96,500 | 0.02% | 30,425,285 |
| 2021-06-17 | 2021-06-15 | 23.350 | 1,416,469 | +62,000 | 0.02% | 33,074,551 |
| 2021-06-16 | 2021-06-11 | 23.800 | 1,354,469 | +74,500 | 0.02% | 32,236,362 |
| 2021-06-10 | 2021-06-08 | 24.100 | 1,279,969 | -50,000 | 0.02% | 30,847,253 |
| 2021-06-09 | 2021-06-07 | 23.950 | 1,329,969 | +49,000 | 0.02% | 31,852,758 |
| 2021-06-08 | 2021-06-04 | 23.500 | 1,280,969 | -72,500 | 0.02% | 30,102,772 |
| 2021-06-07 | 2021-06-03 | 24.150 | 1,353,469 | -92,500 | 0.02% | 32,686,276 |
| 2021-06-04 | 2021-06-02 | 24.700 | 1,445,969 | -4,500 | 0.02% | 35,715,434 |
| 2021-06-03 | 2021-06-01 | 24.900 | 1,450,469 | +148,500 | 0.02% | 36,116,678 |
| 2021-06-02 | 2021-05-31 | 24.500 | 1,301,969 | -154,000 | 0.02% | 31,898,240 |
| 2021-06-01 | 2021-05-28 | 24.150 | 1,455,969 | -46,000 | 0.02% | 35,161,651 |
| 2021-05-31 | 2021-05-27 | 24.800 | 1,501,969 | +156,500 | 0.02% | 37,248,831 |
| 2021-05-28 | 2021-05-26 | 23.500 | 1,345,469 | -8,500 | 0.02% | 31,618,522 |
| 2021-05-27 | 2021-05-25 | 23.400 | 1,353,969 | -160,000 | 0.02% | 31,682,875 |
| 2021-05-26 | 2021-05-24 | 22.900 | 1,513,969 | +58,000 | 0.02% | 34,669,890 |
| 2021-05-25 | 2021-05-21 | 22.400 | 1,455,969 | +68,000 | 0.02% | 32,613,706 |
| 2021-05-24 | 2021-05-20 | 22.250 | 1,387,969 | -80,500 | 0.02% | 30,882,310 |
| 2021-05-21 | 2021-05-18 | 23.000 | 1,468,469 | -500 | 0.02% | 33,774,787 |
| 2021-05-20 | 2021-05-17 | 23.250 | 1,468,969 | +92,000 | 0.02% | 34,153,529 |
| 2021-05-18 | 2021-05-14 | 23.750 | 1,376,969 | +41,500 | 0.02% | 32,703,014 |
| 2021-05-17 | 2021-05-13 | 23.800 | 1,335,469 | -236,000 | 0.02% | 31,784,162 |
| 2021-05-14 | 2021-05-12 | 23.800 | 1,571,469 | +139,500 | 0.02% | 37,400,962 |
| 2021-05-13 | 2021-05-11 | 23.000 | 1,431,969 | +80,000 | 0.02% | 32,935,287 |
| 2021-05-12 | 2021-05-10 | 24.050 | 1,351,969 | +6,000 | 0.02% | 32,514,854 |
| 2021-05-11 | 2021-05-07 | 24.200 | 1,345,969 | +14,500 | 0.02% | 32,572,450 |
| 2021-05-10 | 2021-05-06 | 25.050 | 1,331,469 | +41,500 | 0.02% | 33,353,298 |
| 2021-05-07 | 2021-05-05 | 25.200 | 1,289,969 | -20,000 | 0.02% | 32,507,219 |
| 2021-05-06 | 2021-05-04 | 25.250 | 1,309,969 | -124,000 | 0.02% | 33,076,717 |
| 2021-05-05 | 2021-05-03 | 24.750 | 1,433,969 | +102,500 | 0.02% | 35,490,733 |
| 2021-05-04 | 2021-04-30 | 25.050 | 1,331,469 | -4,500 | 0.02% | 33,353,298 |
| 2021-05-03 | 2021-04-29 | 25.200 | 1,335,969 | +56,000 | 0.02% | 33,666,419 |
| 2021-04-30 | 2021-04-28 | 25.050 | 1,279,969 | -111,400 | 0.02% | 32,063,223 |
| 2021-04-29 | 2021-04-27 | 25.150 | 1,391,369 | +103,500 | 0.02% | 34,992,930 |
| 2021-04-28 | 2021-04-26 | 25.400 | 1,287,869 | +19,500 | 0.02% | 32,711,873 |
| 2021-04-27 | 2021-04-23 | 25.700 | 1,268,369 | +20,500 | 0.02% | 32,597,083 |
| 2021-04-26 | 2021-04-22 | 25.900 | 1,247,869 | +4,000 | 0.02% | 32,319,807 |
| 2021-04-23 | 2021-04-21 | 25.800 | 1,243,869 | +5,000 | 0.02% | 32,091,820 |
| 2021-04-22 | 2021-04-20 | 25.900 | 1,238,869 | +10,000 | 0.02% | 32,086,707 |
| 2021-04-21 | 2021-04-19 | 26.400 | 1,228,869 | -77,500 | 0.02% | 32,442,142 |
| 2021-04-20 | 2021-04-16 | 25.750 | 1,306,369 | +90,400 | 0.02% | 33,639,002 |
| 2021-04-19 | 2021-04-15 | 26.050 | 1,215,969 | -199,000 | 0.02% | 31,675,992 |
| 2021-04-16 | 2021-04-14 | 26.100 | 1,414,969 | +52,000 | 0.02% | 36,930,691 |
| 2021-04-15 | 2021-04-13 | 25.500 | 1,362,969 | +50,500 | 0.02% | 34,755,710 |
| 2021-04-14 | 2021-04-12 | 25.200 | 1,312,469 | -112,000 | 0.02% | 33,074,219 |
| 2021-04-13 | 2021-04-09 | 26.200 | 1,424,469 | -25,000 | 0.02% | 37,321,088 |
| 2021-04-12 | 2021-04-08 | 26.600 | 1,449,469 | +324,000 | 0.02% | 38,555,875 |
| 2021-04-09 | 2021-04-07 | 27.200 | 1,125,469 | +33,500 | 0.01% | 30,612,757 |
| 2021-04-08 | 2021-04-01 | 25.900 | 1,091,969 | -42,500 | 0.01% | 28,281,997 |
| 2021-04-07 | 2021-03-31 | 24.700 | 1,134,469 | -57,000 | 0.01% | 28,021,384 |
| 2021-04-01 | 2021-03-30 | 24.800 | 1,191,469 | -4,500 | 0.02% | 29,548,431 |
| 2021-03-31 | 2021-03-29 | 24.550 | 1,195,969 | -86,400 | 0.02% | 29,361,039 |
| 2021-03-30 | 2021-03-26 | 24.150 | 1,282,369 | +191,500 | 0.02% | 30,969,211 |
| 2021-03-29 | 2021-03-25 | 23.950 | 1,090,869 | -161,500 | 0.01% | 26,126,313 |
| 2021-03-26 | 2021-03-24 | 24.400 | 1,252,369 | -257,500 | 0.02% | 30,557,804 |
| 2021-03-25 | 2021-03-23 | 25.350 | 1,509,869 | +160,000 | 0.02% | 38,275,179 |
| 2021-03-24 | 2021-03-22 | 26.000 | 1,349,869 | -103,000 | 0.02% | 35,096,594 |
| 2021-03-23 | 2021-03-19 | 25.900 | 1,452,869 | +25,000 | 0.02% | 37,629,307 |
| 2021-03-22 | 2021-03-18 | 26.450 | 1,427,869 | +103,200 | 0.02% | 37,767,135 |
| 2021-03-19 | 2021-03-17 | 26.500 | 1,324,669 | -173,700 | 0.02% | 35,103,728 |
| 2021-03-18 | 2021-03-16 | 25.950 | 1,498,369 | -49,000 | 0.02% | 38,882,676 |
| 2021-03-17 | 2021-03-15 | 25.500 | 1,547,369 | +110,000 | 0.02% | 39,457,910 |
| 2021-03-16 | 2021-03-12 | 25.500 | 1,437,369 | -175,500 | 0.02% | 36,652,910 |
| 2021-03-15 | 2021-03-11 | 26.700 | 1,612,869 | +289,500 | 0.02% | 43,063,602 |
| 2021-03-12 | 2021-03-10 | 24.250 | 1,323,369 | +142,000 | 0.02% | 32,091,698 |
| 2021-03-11 | 2021-03-09 | 24.400 | 1,181,369 | -28,500 | 0.01% | 28,825,404 |
| 2021-03-10 | 2021-03-08 | 25.450 | 1,209,869 | -196,000 | 0.02% | 30,791,166 |
| 2021-03-09 | 2021-03-05 | 26.850 | 1,405,869 | +20,500 | 0.02% | 37,747,583 |
| 2021-03-08 | 2021-03-04 | 27.250 | 1,385,369 | +236,500 | 0.02% | 37,751,305 |
| 2021-03-05 | 2021-03-03 | 27.800 | 1,148,869 | -67,000 | 0.01% | 31,938,558 |
| 2021-03-04 | 2021-03-02 | 27.750 | 1,215,869 | -145,000 | 0.02% | 33,740,365 |
| 2021-03-03 | 2021-03-01 | 26.750 | 1,360,869 | +156,500 | 0.02% | 36,403,246 |
| 2021-03-02 | 2021-02-26 | 25.050 | 1,204,369 | +33,000 | 0.02% | 30,169,443 |
| 2021-03-01 | 2021-02-25 | 26.000 | 1,171,369 | +500 | 0.01% | 30,455,594 |
| 2021-02-26 | 2021-02-24 | 25.600 | 1,170,869 | -28,700 | 0.01% | 29,974,246 |
| 2021-02-25 | 2021-02-23 | 26.500 | 1,199,569 | -223,000 | 0.02% | 31,788,578 |
| 2021-02-24 | 2021-02-22 | 26.100 | 1,422,569 | +182,000 | 0.02% | 37,129,051 |
| 2021-02-23 | 2021-02-19 | 27.500 | 1,240,569 | -380,000 | 0.02% | 34,115,648 |
| 2021-02-22 | 2021-02-18 | 27.650 | 1,620,569 | +53,000 | 0.02% | 44,808,733 |
| 2021-02-19 | 2021-02-17 | 26.950 | 1,567,569 | +76,000 | 0.02% | 42,245,985 |
| 2021-02-18 | 2021-02-16 | 26.500 | 1,491,569 | -119,000 | 0.02% | 39,526,578 |
| 2021-02-17 | 2021-02-11 | 25.700 | 1,610,569 | +152,000 | 0.02% | 41,391,623 |
| 2021-02-16 | 2021-02-09 | 24.850 | 1,458,569 | -42,000 | 0.02% | 36,245,440 |
| 2021-02-10 | 2021-02-08 | 23.600 | 1,500,569 | +148,500 | 0.02% | 35,413,428 |
| 2021-02-09 | 2021-02-05 | 24.400 | 1,352,069 | -267,500 | 0.02% | 32,990,484 |
| 2021-02-08 | 2021-02-04 | 27.300 | 1,619,569 | +261,500 | 0.02% | 44,214,234 |
| 2021-02-05 | 2021-02-03 | 27.950 | 1,358,069 | -144,500 | 0.02% | 37,958,029 |
| 2021-02-04 | 2021-02-02 | 28.050 | 1,502,569 | +573,500 | 0.02% | 42,147,060 |
| 2021-02-03 | 2021-02-01 | 28.600 | 929,069 | -846,500 | 0.01% | 26,571,373 |
| 2021-02-02 | 2021-01-29 | 26.450 | 1,775,569 | -148,000 | 0.02% | 46,963,800 |
| 2021-02-01 | 2021-01-28 | 26.700 | 1,923,569 | +298,500 | 0.02% | 51,359,292 |
| 2021-01-29 | 2021-01-27 | 29.200 | 1,625,069 | -345,400 | 0.02% | 47,452,015 |
| 2021-01-28 | 2021-01-26 | 30.150 | 1,970,469 | +641,200 | 0.02% | 59,409,640 |
| 2021-01-27 | 2021-01-25 | 30.000 | 1,329,269 | +275,000 | 0.02% | 39,878,070 |
| 2021-01-26 | 2021-01-22 | 27.250 | 1,054,269 | -266,500 | 0.01% | 28,728,830 |
| 2021-01-25 | 2021-01-21 | 28.000 | 1,320,769 | +155,000 | 0.02% | 36,981,532 |
| 2021-01-22 | 2021-01-20 | 29.500 | 1,165,769 | -81,700 | 0.01% | 34,390,186 |
| 2021-01-21 | 2021-01-19 | 29.600 | 1,247,469 | +10,300 | 0.02% | 36,925,082 |
| 2021-01-20 | 2021-01-18 | 29.250 | 1,237,169 | -297,200 | 0.02% | 36,187,193 |
| 2021-01-19 | 2021-01-15 | 27.650 | 1,534,369 | -108,000 | 0.02% | 42,425,303 |
| 2021-01-18 | 2021-01-14 | 28.150 | 1,642,369 | +419,000 | 0.02% | 46,232,687 |
| 2021-01-15 | 2021-01-13 | 26.200 | 1,223,369 | -36,000 | 0.02% | 32,052,268 |
| 2021-01-14 | 2021-01-12 | 27.000 | 1,259,369 | +40,400 | 0.02% | 34,002,963 |
| 2021-01-13 | 2021-01-11 | 25.300 | 1,218,969 | -311,000 | 0.02% | 30,839,916 |
| 2021-01-12 | 2021-01-08 | 25.000 | 1,529,969 | +309,500 | 0.02% | 38,249,225 |
| 2021-01-11 | 2021-01-07 | 22.600 | 1,220,469 | -98,500 | 0.02% | 27,582,599 |
| 2021-01-08 | 2021-01-06 | 22.000 | 1,318,969 | -19,500 | 0.02% | 29,017,318 |
| 2021-01-07 | 2021-01-05 | 19.480 | 1,338,469 | +152,500 | 0.02% | 26,073,376 |
| 2021-01-06 | 2021-01-04 | 21.550 | 1,185,969 | -155,000 | 0.02% | 25,557,632 |
| 2021-01-05 | 2020-12-31 | 22.100 | 1,340,969 | -12,500 | 0.02% | 29,635,415 |
| 2021-01-04 | 2020-12-29 | 18.220 | 1,353,469 | +109,500 | 0.02% | 24,660,205 |
| 2020-12-30 | 2020-12-28 | 18.240 | 1,243,969 | +19,000 | 0.02% | 22,689,995 |
| 2020-12-29 | 2020-12-24 | 19.040 | 1,224,969 | -32,000 | 0.02% | 23,323,410 |
| 2020-12-28 | 2020-12-22 | 18.960 | 1,256,969 | +12,500 | 0.02% | 23,832,132 |
| 2020-12-23 | 2020-12-21 | 19.140 | 1,244,469 | +3,000 | 0.02% | 23,819,137 |
| 2020-12-22 | 2020-12-18 | 19.860 | 1,241,469 | +52,000 | 0.02% | 24,655,574 |
| 2020-12-21 | 2020-12-17 | 20.950 | 1,189,469 | -207,000 | 0.02% | 24,919,376 |
| 2020-12-18 | 2020-12-16 | 20.200 | 1,396,469 | +184,000 | 0.02% | 28,208,674 |
| 2020-12-17 | 2020-12-15 | 21.250 | 1,212,469 | +2,200 | 0.02% | 25,764,966 |
| 2020-12-16 | 2020-12-14 | 22.100 | 1,210,269 | -174,000 | 0.02% | 26,746,945 |
| 2020-12-15 | 2020-12-11 | 22.050 | 1,384,269 | +195,800 | 0.02% | 30,523,131 |
| 2020-12-14 | 2020-12-10 | 22.250 | 1,188,469 | -16,000 | 0.02% | 26,443,435 |
| 2020-12-11 | 2020-12-09 | 22.250 | 1,204,469 | +2,000 | 0.02% | 26,799,435 |
| 2020-12-10 | 2020-12-08 | 22.100 | 1,202,469 | +30,000 | 0.02% | 26,574,565 |
| 2020-12-09 | 2020-12-07 | 21.750 | 1,172,469 | -52,000 | 0.02% | 25,501,201 |
| 2020-12-08 | 2020-12-04 | 21.000 | 1,224,469 | +47,900 | 0.02% | 25,713,849 |
| 2020-12-07 | 2020-12-03 | 22.200 | 1,176,569 | +11,000 | 0.02% | 26,119,832 |
| 2020-12-04 | 2020-12-02 | 22.250 | 1,165,569 | -5,000 | 0.02% | 25,933,910 |
| 2020-12-03 | 2020-12-01 | 21.500 | 1,170,569 | -13,300 | 0.02% | 25,167,234 |
| 2020-12-02 | 2020-11-30 | 21.650 | 1,183,869 | -17,500 | 0.02% | 25,630,764 |
| 2020-12-01 | 2020-11-27 | 22.250 | 1,201,369 | +40,500 | 0.02% | 26,730,460 |
| 2020-11-30 | 2020-11-26 | 22.050 | 1,160,869 | +29,000 | 0.02% | 25,597,161 |
| 2020-11-27 | 2020-11-25 | 21.900 | 1,131,869 | +13,500 | 0.01% | 24,787,931 |
| 2020-11-26 | 2020-11-24 | 22.800 | 1,118,369 | -48,000 | 0.01% | 25,498,813 |
| 2020-11-25 | 2020-11-23 | 22.350 | 1,166,369 | +83,500 | 0.02% | 26,068,347 |
| 2020-11-24 | 2020-11-20 | 22.750 | 1,082,869 | -7,000 | 0.01% | 24,635,270 |
| 2020-11-23 | 2020-11-19 | 22.900 | 1,089,869 | -105,500 | 0.01% | 24,958,000 |
| 2020-11-20 | 2020-11-18 | 23.050 | 1,195,369 | +104,500 | 0.02% | 27,553,255 |
| 2020-11-19 | 2020-11-17 | 22.900 | 1,090,869 | -25,500 | 0.01% | 24,980,900 |
| 2020-11-18 | 2020-11-16 | 23.400 | 1,116,369 | -14,500 | 0.01% | 26,123,035 |
| 2020-11-17 | 2020-11-13 | 23.450 | 1,130,869 | +14,500 | 0.01% | 26,518,878 |
| 2020-11-16 | 2020-11-12 | 22.850 | 1,116,369 | +74,000 | 0.01% | 25,509,032 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,042,369 | -162,000 | 0.01% | 23,401,184 |
| 2020-11-12 | 2020-11-10 | 24.200 | 1,204,369 | -127,500 | 0.02% | 29,145,730 |
| 2020-11-11 | 2020-11-09 | 24.700 | 1,331,869 | +368,500 | 0.02% | 32,897,164 |
| 2020-11-10 | 2020-11-06 | 24.100 | 963,369 | -162,500 | 0.01% | 23,217,193 |
| 2020-11-09 | 2020-11-05 | 23.950 | 1,125,869 | -157,000 | 0.01% | 26,964,563 |
| 2020-11-06 | 2020-11-04 | 22.300 | 1,282,869 | +68,000 | 0.02% | 28,607,979 |
| 2020-11-05 | 2020-11-03 | 23.850 | 1,214,869 | +126,000 | 0.02% | 28,974,626 |
| 2020-11-04 | 2020-11-02 | 22.800 | 1,088,869 | -32,000 | 0.01% | 24,826,213 |
| 2020-11-03 | 2020-10-30 | 22.750 | 1,120,869 | -127,500 | 0.01% | 25,499,770 |
| 2020-11-02 | 2020-10-29 | 22.000 | 1,248,369 | +93,000 | 0.02% | 27,464,118 |
| 2020-10-30 | 2020-10-28 | 21.550 | 1,155,369 | -132,500 | 0.02% | 24,898,202 |
| 2020-10-29 | 2020-10-27 | 20.800 | 1,287,869 | -16,500 | 0.02% | 26,787,675 |
| 2020-10-28 | 2020-10-23 | 20.400 | 1,304,369 | +132,500 | 0.02% | 26,609,128 |
| 2020-10-27 | 2020-10-22 | 20.600 | 1,171,869 | -30,000 | 0.02% | 24,140,501 |
| 2020-10-23 | 2020-10-21 | 20.050 | 1,201,869 | -14,500 | 0.02% | 24,097,473 |
| 2020-10-22 | 2020-10-20 | 20.550 | 1,216,369 | -20,000 | 0.02% | 24,996,383 |
| 2020-10-21 | 2020-10-19 | 20.600 | 1,236,369 | -12,500 | 0.02% | 25,469,201 |
| 2020-10-20 | 2020-10-16 | 19.960 | 1,248,869 | +47,500 | 0.02% | 24,927,425 |
| 2020-10-19 | 2020-10-15 | 19.800 | 1,201,369 | -57,800 | 0.02% | 23,787,106 |
| 2020-10-16 | 2020-10-14 | 19.960 | 1,259,169 | +6,500 | 0.02% | 25,133,013 |
| 2020-10-15 | 2020-10-12 | 20.600 | 1,252,669 | +63,000 | 0.02% | 25,804,981 |
| 2020-10-14 | 2020-10-09 | 18.480 | 1,189,669 | +10,000 | 0.02% | 21,985,083 |
| 2020-10-12 | 2020-10-08 | 18.760 | 1,179,669 | -1,500 | 0.02% | 22,130,590 |
| 2020-10-09 | 2020-10-07 | 18.960 | 1,181,169 | -9,900 | 0.02% | 22,394,964 |
| 2020-10-08 | 2020-10-06 | 18.500 | 1,191,069 | +10,000 | 0.02% | 22,034,776 |
| 2020-10-07 | 2020-10-05 | 17.280 | 1,181,069 | -97,000 | 0.02% | 20,408,872 |
| 2020-10-06 | 2020-09-30 | 18.120 | 1,278,069 | +103,000 | 0.02% | 23,158,610 |
| 2020-10-05 | 2020-09-29 | 17.700 | 1,175,069 | -82,000 | 0.02% | 20,798,721 |
| 2020-09-30 | 2020-09-28 | 17.860 | 1,257,069 | +63,500 | 0.02% | 22,451,252 |
| 2020-09-29 | 2020-09-25 | 18.580 | 1,193,569 | -53,500 | 0.02% | 22,176,512 |
| 2020-09-28 | 2020-09-24 | 19.340 | 1,247,069 | +48,500 | 0.02% | 24,118,314 |
| 2020-09-25 | 2020-09-23 | 20.150 | 1,198,569 | +14,000 | 0.02% | 24,151,165 |
| 2020-09-24 | 2020-09-22 | 20.450 | 1,184,569 | -100,000 | 0.02% | 24,224,436 |
| 2020-09-23 | 2020-09-21 | 20.400 | 1,284,569 | +224,500 | 0.02% | 26,205,208 |
| 2020-09-22 | 2020-09-18 | 20.600 | 1,060,069 | +99,500 | 0.01% | 21,837,421 |
| 2020-09-21 | 2020-09-17 | 19.940 | 960,569 | -59,000 | 0.01% | 19,153,746 |
| 2020-09-18 | 2020-09-16 | 20.250 | 1,019,569 | -21,000 | 0.01% | 20,646,272 |
| 2020-09-17 | 2020-09-15 | 19.540 | 1,040,569 | +170,000 | 0.01% | 20,332,718 |
| 2020-09-16 | 2020-09-14 | 19.160 | 870,569 | -16,500 | 0.01% | 16,680,102 |
| 2020-09-15 | 2020-09-11 | 19.480 | 887,069 | -19,500 | 0.01% | 17,280,104 |
| 2020-09-14 | 2020-09-10 | 18.240 | 906,569 | +11,000 | 0.01% | 16,535,819 |
| 2020-09-11 | 2020-09-09 | 18.420 | 895,569 | -22,500 | 0.01% | 16,496,381 |
| 2020-09-10 | 2020-09-08 | 18.800 | 918,069 | -28,500 | 0.01% | 17,259,697 |
| 2020-09-09 | 2020-09-07 | 18.240 | 946,569 | +27,500 | 0.01% | 17,265,419 |
| 2020-09-08 | 2020-09-04 | 23.650 | 919,069 | -68,500 | 0.01% | 21,735,982 |
| 2020-09-07 | 2020-09-03 | 24.600 | 987,569 | +41,500 | 0.01% | 24,294,197 |
| 2020-09-04 | 2020-09-02 | 24.950 | 946,069 | -80,500 | 0.01% | 23,604,422 |
| 2020-09-03 | 2020-09-01 | 25.000 | 1,026,569 | +123,500 | 0.01% | 25,664,225 |
| 2020-09-02 | 2020-08-31 | 24.900 | 903,069 | -30,500 | 0.01% | 22,486,418 |
| 2020-09-01 | 2020-08-28 | 25.750 | 933,569 | -202,500 | 0.01% | 24,039,402 |
| 2020-08-31 | 2020-08-27 | 25.700 | 1,136,069 | -4,000 | 0.01% | 29,196,973 |
| 2020-08-28 | 2020-08-26 | 24.950 | 1,140,069 | +4,000 | 0.01% | 28,444,722 |
| 2020-08-27 | 2020-08-25 | 25.950 | 1,136,069 | -224,000 | 0.01% | 29,480,991 |
| 2020-08-26 | 2020-08-24 | 25.700 | 1,360,069 | +20,000 | 0.02% | 34,953,773 |
| 2020-08-25 | 2020-08-21 | 25.950 | 1,340,069 | +35,500 | 0.02% | 34,774,791 |
| 2020-08-24 | 2020-08-20 | 26.900 | 1,304,569 | -11,200 | 0.02% | 35,092,906 |
| 2020-08-21 | 2020-08-19 | 26.050 | 1,315,769 | -6,000 | 0.02% | 34,275,782 |
| 2020-08-20 | 2020-08-18 | 26.600 | 1,321,769 | -7,500 | 0.02% | 35,159,055 |
| 2020-08-19 | 2020-08-17 | 27.150 | 1,329,269 | +16,000 | 0.02% | 36,089,653 |
| 2020-08-18 | 2020-08-14 | 27.500 | 1,313,269 | -13,000 | 0.02% | 36,114,898 |
| 2020-08-17 | 2020-08-13 | 27.450 | 1,326,269 | +270,500 | 0.02% | 36,406,084 |
| 2020-08-14 | 2020-08-12 | 26.850 | 1,055,769 | +56,500 | 0.01% | 28,347,398 |
| 2020-08-13 | 2020-08-11 | 27.700 | 999,269 | -376,000 | 0.01% | 27,679,751 |
| 2020-08-12 | 2020-08-10 | 27.800 | 1,375,269 | -64,500 | 0.02% | 38,232,478 |
| 2020-08-11 | 2020-08-07 | 29.900 | 1,439,769 | +125,900 | 0.02% | 43,049,093 |
| 2020-08-10 | 2020-08-06 | 32.750 | 1,313,869 | -321,500 | 0.02% | 43,029,210 |
| 2020-08-07 | 2020-08-05 | 32.000 | 1,635,369 | +373,000 | 0.02% | 52,331,808 |
| 2020-08-06 | 2020-08-04 | 30.500 | 1,262,369 | -153,500 | 0.02% | 38,502,254 |
| 2020-08-05 | 2020-08-03 | 31.300 | 1,415,869 | -239,500 | 0.02% | 44,316,700 |
| 2020-08-04 | 2020-07-31 | 29.850 | 1,655,369 | +416,000 | 0.02% | 49,412,765 |
| 2020-08-03 | 2020-07-30 | 28.200 | 1,239,369 | -488,500 | 0.02% | 34,950,206 |
| 2020-07-31 | 2020-07-29 | 28.600 | 1,727,869 | +193,500 | 0.02% | 49,417,053 |
| 2020-07-30 | 2020-07-28 | 26.300 | 1,534,369 | +366,000 | 0.02% | 40,353,905 |
| 2020-07-29 | 2020-07-27 | 24.850 | 1,168,369 | -192,000 | 0.02% | 29,033,970 |
| 2020-07-28 | 2020-07-24 | 25.650 | 1,360,369 | +6,000 | 0.02% | 34,893,465 |
| 2020-07-27 | 2020-07-23 | 27.700 | 1,354,369 | +97,500 | 0.02% | 37,516,021 |
| 2020-07-24 | 2020-07-22 | 27.000 | 1,256,869 | -325,000 | 0.02% | 33,935,463 |
| 2020-07-23 | 2020-07-21 | 29.350 | 1,581,869 | +26,500 | 0.02% | 46,427,855 |
| 2020-07-22 | 2020-07-20 | 28.200 | 1,555,369 | +272,000 | 0.02% | 43,861,406 |
| 2020-07-21 | 2020-07-17 | 29.000 | 1,283,369 | -142,500 | 0.02% | 37,217,701 |
| 2020-07-20 | 2020-07-16 | 28.750 | 1,425,869 | -77,600 | 0.02% | 40,993,734 |
| 2020-07-17 | 2020-07-15 | 38.450 | 1,503,469 | +106,500 | 0.02% | 57,808,383 |
| 2020-07-16 | 2020-07-14 | 41.800 | 1,396,969 | +431,500 | 0.02% | 58,393,304 |
| 2020-07-15 | 2020-07-13 | 41.950 | 965,469 | -94,400 | 0.02% | 40,501,425 |
| 2020-07-14 | 2020-07-10 | 41.250 | 1,059,869 | -324,000 | 0.02% | 43,719,596 |
| 2020-07-13 | 2020-07-09 | 39.950 | 1,383,869 | -170,400 | 0.02% | 55,285,567 |
| 2020-07-10 | 2020-07-08 | 39.900 | 1,554,269 | +641,600 | 0.03% | 62,015,333 |
| 2020-07-09 | 2020-07-07 | 36.550 | 912,669 | -190,100 | 0.02% | 33,358,052 |
| 2020-07-08 | 2020-07-06 | 40.100 | 1,102,769 | -63,900 | 0.02% | 44,221,037 |
| 2020-07-07 | 2020-07-03 | 33.250 | 1,166,669 | -147,000 | 0.02% | 38,791,744 |
| 2020-07-06 | 2020-07-02 | 31.600 | 1,313,669 | -293,800 | 0.02% | 41,511,940 |
| 2020-07-03 | 2020-06-30 | 27.000 | 1,607,469 | +86,200 | 0.03% | 43,401,663 |
| 2020-07-02 | 2020-06-29 | 26.600 | 1,521,269 | +206,300 | 0.03% | 40,465,755 |
| 2020-06-30 | 2020-06-26 | 28.600 | 1,314,969 | +53,100 | 0.02% | 37,608,113 |
| 2020-06-29 | 2020-06-24 | 27.450 | 1,261,869 | +201,000 | 0.02% | 34,638,304 |
| 2020-06-26 | 2020-06-23 | 26.450 | 1,060,869 | +11,500 | 0.02% | 28,059,985 |
| 2020-06-24 | 2020-06-22 | 24.200 | 1,049,369 | -252,000 | 0.02% | 25,394,730 |
| 2020-06-23 | 2020-06-19 | 22.900 | 1,301,369 | -615,500 | 0.02% | 29,801,350 |
| 2020-06-22 | 2020-06-18 | 23.200 | 1,916,869 | +865,000 | 0.03% | 44,471,361 |
| 2020-06-19 | 2020-06-17 | 21.700 | 1,051,869 | -353,000 | 0.02% | 22,825,557 |
| 2020-06-18 | 2020-06-16 | 21.350 | 1,404,869 | +121,600 | 0.03% | 29,993,953 |
| 2020-06-17 | 2020-06-15 | 19.080 | 1,283,269 | +55,500 | 0.02% | 24,484,773 |
| 2020-06-16 | 2020-06-12 | 19.380 | 1,227,769 | -53,000 | 0.02% | 23,794,163 |
| 2020-06-15 | 2020-06-11 | 18.760 | 1,280,769 | +205,000 | 0.02% | 24,027,226 |
| 2020-06-12 | 2020-06-10 | 18.840 | 1,075,769 | -526,500 | 0.02% | 20,267,488 |
| 2020-06-11 | 2020-06-09 | 19.440 | 1,602,269 | +510,500 | 0.03% | 31,148,109 |
| 2020-06-10 | 2020-06-08 | 19.860 | 1,091,769 | -383,800 | 0.02% | 21,682,532 |
| 2020-06-09 | 2020-06-05 | 19.700 | 1,475,569 | +431,500 | 0.03% | 29,068,709 |
| 2020-06-08 | 2020-06-04 | 18.680 | 1,044,069 | -5,500 | 0.02% | 19,503,209 |
| 2020-06-05 | 2020-06-03 | 18.740 | 1,049,569 | -21,500 | 0.02% | 19,668,923 |
| 2020-06-04 | 2020-06-02 | 18.700 | 1,071,069 | +183,000 | 0.02% | 20,028,990 |
| 2020-06-03 | 2020-06-01 | 18.180 | 888,069 | -519,500 | 0.02% | 16,145,094 |
| 2020-06-02 | 2020-05-29 | 16.840 | 1,407,569 | -86,500 | 0.03% | 23,703,462 |
| 2020-06-01 | 2020-05-28 | 16.640 | 1,494,069 | +117,400 | 0.03% | 24,861,308 |
| 2020-05-29 | 2020-05-27 | 17.400 | 1,376,669 | +90,000 | 0.03% | 23,954,041 |
| 2020-05-28 | 2020-05-26 | 17.460 | 1,286,669 | +92,500 | 0.02% | 22,465,241 |
| 2020-05-27 | 2020-05-25 | 17.580 | 1,194,169 | +39,600 | 0.02% | 20,993,491 |
| 2020-05-26 | 2020-05-22 | 16.920 | 1,154,569 | +110,000 | 0.02% | 19,535,307 |
| 2020-05-25 | 2020-05-21 | 17.500 | 1,044,569 | +39,000 | 0.02% | 18,279,958 |
| 2020-05-22 | 2020-05-20 | 18.820 | 1,005,569 | +37,000 | 0.02% | 18,924,809 |
| 2020-05-21 | 2020-05-19 | 19.300 | 968,569 | -143,400 | 0.02% | 18,693,382 |
| 2020-05-20 | 2020-05-18 | 17.940 | 1,111,969 | +118,500 | 0.02% | 19,948,724 |
| 2020-05-19 | 2020-05-15 | 19.160 | 993,469 | +16,400 | 0.02% | 19,034,866 |
| 2020-05-18 | 2020-05-14 | 18.840 | 977,069 | -12,500 | 0.02% | 18,407,980 |
| 2020-05-15 | 2020-05-13 | 17.180 | 989,569 | -369,500 | 0.02% | 17,000,795 |
| 2020-05-14 | 2020-05-12 | 17.140 | 1,359,069 | +20,000 | 0.03% | 23,294,443 |
| 2020-05-13 | 2020-05-11 | 17.040 | 1,339,069 | +107,200 | 0.03% | 22,817,736 |
| 2020-05-12 | 2020-05-08 | 17.040 | 1,231,869 | -198,000 | 0.02% | 20,991,048 |
| 2020-05-11 | 2020-05-07 | 16.940 | 1,429,869 | -135,000 | 0.03% | 24,221,981 |
| 2020-05-08 | 2020-05-06 | 16.900 | 1,564,869 | +341,900 | 0.03% | 26,446,286 |
| 2020-05-07 | 2020-05-05 | 15.260 | 1,222,969 | +67,500 | 0.02% | 18,662,507 |
| 2020-05-06 | 2020-05-04 | 15.200 | 1,155,469 | -49,500 | 0.02% | 17,563,129 |
| 2020-05-05 | 2020-04-29 | 14.820 | 1,204,969 | -9,000 | 0.02% | 17,857,641 |
| 2020-05-04 | 2020-04-28 | 14.980 | 1,213,969 | -47,000 | 0.02% | 18,185,256 |
| 2020-04-29 | 2020-04-27 | 14.060 | 1,260,969 | +107,000 | 0.02% | 17,729,224 |
| 2020-04-28 | 2020-04-24 | 14.040 | 1,153,969 | -108,000 | 0.02% | 16,201,725 |
| 2020-04-27 | 2020-04-23 | 14.560 | 1,261,969 | +113,500 | 0.02% | 18,374,269 |
| 2020-04-24 | 2020-04-22 | 15.000 | 1,148,469 | +27,000 | 0.02% | 17,227,035 |
| 2020-04-23 | 2020-04-21 | 14.820 | 1,121,469 | -9,500 | 0.02% | 16,620,171 |
| 2020-04-22 | 2020-04-20 | 15.580 | 1,130,969 | -349,000 | 0.02% | 17,620,497 |
| 2020-04-21 | 2020-04-17 | 15.040 | 1,479,969 | +196,500 | 0.03% | 22,258,734 |
| 2020-04-20 | 2020-04-16 | 14.940 | 1,283,469 | +28,500 | 0.02% | 19,175,027 |
| 2020-04-17 | 2020-04-15 | 14.320 | 1,254,969 | -109,500 | 0.02% | 17,971,156 |
| 2020-04-16 | 2020-04-14 | 14.040 | 1,364,469 | -35,500 | 0.03% | 19,157,145 |
| 2020-04-15 | 2020-04-09 | 13.960 | 1,399,969 | +201,000 | 0.03% | 19,543,567 |
| 2020-04-14 | 2020-04-08 | 13.960 | 1,198,969 | +135,000 | 0.02% | 16,737,607 |
| 2020-04-09 | 2020-04-07 | 13.280 | 1,063,969 | +239,000 | 0.02% | 14,129,508 |
| 2020-04-08 | 2020-04-06 | 12.780 | 824,969 | -97,800 | 0.02% | 10,543,104 |
| 2020-04-07 | 2020-04-03 | 12.180 | 922,769 | -111,500 | 0.02% | 11,239,326 |
| 2020-04-06 | 2020-04-02 | 12.460 | 1,034,269 | +23,000 | 0.02% | 12,886,992 |
| 2020-04-03 | 2020-04-01 | 12.140 | 1,011,269 | +200,000 | 0.02% | 12,276,806 |
| 2020-04-01 | 2020-03-30 | 11.780 | 811,269 | -17,000 | 0.02% | 9,556,749 |
| 2020-03-31 | 2020-03-27 | 12.140 | 828,269 | +11,500 | 0.02% | 10,055,186 |
| 2020-03-30 | 2020-03-26 | 12.500 | 816,769 | -9,000 | 0.02% | 10,209,612 |
| 2020-03-27 | 2020-03-25 | 12.660 | 825,769 | +4,000 | 0.02% | 10,454,236 |
| 2020-03-26 | 2020-03-24 | 12.120 | 821,769 | +28,000 | 0.02% | 9,959,840 |
| 2020-03-25 | 2020-03-23 | 11.380 | 793,769 | +11,500 | 0.02% | 9,033,091 |
| 2020-03-24 | 2020-03-20 | 12.160 | 782,269 | -16,500 | 0.02% | 9,512,391 |
| 2020-03-23 | 2020-03-19 | 11.900 | 798,769 | -101,500 | 0.02% | 9,505,351 |
| 2020-03-20 | 2020-03-18 | 11.660 | 900,269 | +15,500 | 0.02% | 10,497,137 |
| 2020-03-19 | 2020-03-17 | 12.240 | 884,769 | +47,000 | 0.02% | 10,829,573 |
| 2020-03-18 | 2020-03-16 | 12.000 | 837,769 | +44,000 | 0.02% | 10,053,228 |
| 2020-03-17 | 2020-03-13 | 13.560 | 793,769 | +35,000 | 0.02% | 10,763,508 |
| 2020-03-16 | 2020-03-12 | 13.160 | 758,769 | -5,000 | 0.01% | 9,985,400 |
| 2020-03-12 | 2020-03-10 | 14.320 | 763,769 | +11,500 | 0.01% | 10,937,172 |
| 2020-03-11 | 2020-03-09 | 13.960 | 752,269 | +6,000 | 0.01% | 10,501,675 |
| 2020-03-10 | 2020-03-06 | 15.260 | 746,269 | +8,500 | 0.01% | 11,388,065 |
| 2020-03-09 | 2020-03-05 | 14.980 | 737,769 | -206,000 | 0.01% | 11,051,780 |
| 2020-03-06 | 2020-03-04 | 14.700 | 943,769 | +123,000 | 0.02% | 13,873,404 |
| 2020-03-05 | 2020-03-03 | 15.100 | 820,769 | -136,000 | 0.02% | 12,393,612 |
| 2020-03-04 | 2020-03-02 | 15.220 | 956,769 | +202,000 | 0.02% | 14,562,024 |
| 2020-03-03 | 2020-02-28 | 15.100 | 754,769 | -188,000 | 0.01% | 11,397,012 |
| 2020-03-02 | 2020-02-27 | 16.040 | 942,769 | +44,500 | 0.02% | 15,122,015 |
| 2020-02-28 | 2020-02-26 | 16.020 | 898,269 | -466,000 | 0.02% | 14,390,269 |
| 2020-02-27 | 2020-02-25 | 16.620 | 1,364,269 | +672,500 | 0.03% | 22,674,151 |
| 2020-02-26 | 2020-02-24 | 15.500 | 691,769 | +36,500 | 0.01% | 10,722,420 |
| 2020-02-25 | 2020-02-21 | 15.220 | 655,269 | -4,000 | 0.01% | 9,973,194 |
| 2020-02-24 | 2020-02-20 | 15.740 | 659,269 | -183,000 | 0.01% | 10,376,894 |
| 2020-02-21 | 2020-02-19 | 15.720 | 842,269 | +207,500 | 0.02% | 13,240,469 |
| 2020-02-20 | 2020-02-18 | 15.180 | 634,769 | +30,500 | 0.01% | 9,635,793 |
| 2020-02-19 | 2020-02-17 | 16.140 | 604,269 | -195,000 | 0.01% | 9,752,902 |
| 2020-02-18 | 2020-02-14 | 16.260 | 799,269 | +226,000 | 0.02% | 12,996,114 |
| 2020-02-17 | 2020-02-13 | 17.280 | 573,269 | -107,000 | 0.01% | 9,906,088 |
| 2020-02-14 | 2020-02-12 | 16.220 | 680,269 | +112,000 | 0.01% | 11,033,963 |
| 2020-02-13 | 2020-02-11 | 16.460 | 568,269 | -146,000 | 0.01% | 9,353,708 |
| 2020-02-12 | 2020-02-10 | 16.760 | 714,269 | -335,000 | 0.01% | 11,971,148 |
| 2020-02-11 | 2020-02-07 | 17.360 | 1,049,269 | -101,000 | 0.02% | 18,215,310 |
| 2020-02-10 | 2020-02-06 | 17.180 | 1,150,269 | +444,500 | 0.02% | 19,761,621 |
| 2020-02-07 | 2020-02-05 | 16.800 | 705,769 | -132,000 | 0.01% | 11,856,919 |
| 2020-02-06 | 2020-02-04 | 15.480 | 837,769 | +33,000 | 0.02% | 12,968,664 |
| 2020-02-05 | 2020-02-03 | 14.720 | 804,769 | +119,500 | 0.02% | 11,846,200 |
| 2020-02-04 | 2020-01-31 | 14.300 | 685,269 | +12,000 | 0.01% | 9,799,347 |
| 2020-02-03 | 2020-01-30 | 14.080 | 673,269 | +38,000 | 0.01% | 9,479,628 |
| 2020-01-31 | 2020-01-29 | 15.620 | 635,269 | +34,000 | 0.01% | 9,922,902 |
| 2020-01-30 | 2020-01-24 | 16.140 | 601,269 | -57,300 | 0.01% | 9,704,482 |
| 2020-01-29 | 2020-01-22 | 16.100 | 658,569 | +18,400 | 0.01% | 10,602,961 |
| 2020-01-23 | 2020-01-21 | 15.000 | 640,169 | +10,000 | 0.01% | 9,602,535 |
| 2020-01-22 | 2020-01-20 | 15.880 | 630,169 | -57,000 | 0.01% | 10,007,084 |
| 2020-01-21 | 2020-01-17 | 15.440 | 687,169 | -380,000 | 0.01% | 10,609,889 |
| 2020-01-20 | 2020-01-16 | 15.280 | 1,067,169 | +401,000 | 0.02% | 16,306,342 |
| 2020-01-17 | 2020-01-15 | 14.400 | 666,169 | -694,500 | 0.01% | 9,592,834 |
| 2020-01-16 | 2020-01-14 | 13.640 | 1,360,669 | -215,400 | 0.03% | 18,559,525 |
| 2020-01-15 | 2020-01-13 | 13.680 | 1,576,069 | +584,900 | 0.03% | 21,560,624 |
| 2020-01-14 | 2020-01-10 | 12.960 | 991,169 | +100,000 | 0.02% | 12,845,550 |
| 2020-01-13 | 2020-01-09 | 13.000 | 891,169 | +94,500 | 0.02% | 11,585,197 |
| 2020-01-10 | 2020-01-08 | 12.720 | 796,669 | -424,000 | 0.02% | 10,133,630 |
| 2020-01-09 | 2020-01-07 | 12.600 | 1,220,669 | +277,000 | 0.02% | 15,380,429 |
| 2020-01-08 | 2020-01-06 | 13.040 | 943,669 | -250,000 | 0.02% | 12,305,444 |
| 2020-01-07 | 2020-01-03 | 12.640 | 1,193,669 | -323,000 | 0.02% | 15,087,976 |
| 2020-01-06 | 2020-01-02 | 12.700 | 1,516,669 | +141,600 | 0.03% | 19,261,696 |
| 2020-01-03 | 2019-12-31 | 11.940 | 1,375,069 | +96,700 | 0.03% | 16,418,324 |
| 2020-01-02 | 2019-12-27 | 11.820 | 1,278,369 | +30,000 | 0.03% | 15,110,322 |
| 2019-12-30 | 2019-12-24 | 11.420 | 1,248,369 | +265,000 | 0.02% | 14,256,374 |
| 2019-12-19 | 2019-12-17 | 11.360 | 983,369 | +7,300 | 0.02% | 11,171,072 |
| 2019-12-18 | 2019-12-16 | 11.340 | 976,069 | -12,000 | 0.02% | 11,068,622 |
| 2019-12-17 | 2019-12-13 | 11.220 | 988,069 | -14,000 | 0.02% | 11,086,134 |
| 2019-12-16 | 2019-12-12 | 11.140 | 1,002,069 | -5,600 | 0.02% | 11,163,049 |
| 2019-12-13 | 2019-12-11 | 11.140 | 1,007,669 | -288,000 | 0.02% | 11,225,433 |
| 2019-12-12 | 2019-12-10 | 11.140 | 1,295,669 | +369,500 | 0.03% | 14,433,753 |
| 2019-12-10 | 2019-12-06 | 10.780 | 926,169 | -335,000 | 0.02% | 9,984,102 |
| 2019-12-09 | 2019-12-05 | 10.620 | 1,261,169 | +323,000 | 0.02% | 13,393,615 |
| 2019-12-04 | 2019-12-02 | 10.100 | 938,169 | -11,000 | 0.02% | 9,475,507 |
| 2019-12-03 | 2019-11-29 | 9.980 | 949,169 | +11,000 | 0.02% | 9,472,707 |
| 2019-12-02 | 2019-11-28 | 10.340 | 938,169 | -5,500 | 0.02% | 9,700,667 |
| 2019-11-29 | 2019-11-27 | 10.220 | 943,669 | +3,000 | 0.02% | 9,644,297 |
| 2019-11-28 | 2019-11-26 | 10.060 | 940,669 | -3,000 | 0.02% | 9,463,130 |
| 2019-11-27 | 2019-11-25 | 10.140 | 943,669 | -7,000 | 0.02% | 9,568,804 |
| 2019-11-25 | 2019-11-21 | 10.060 | 950,669 | -21,000 | 0.02% | 9,563,730 |
| 2019-11-22 | 2019-11-20 | 10.140 | 971,669 | +13,500 | 0.02% | 9,852,724 |
| 2019-11-21 | 2019-11-19 | 10.180 | 958,169 | +30,000 | 0.02% | 9,754,160 |
| 2019-11-19 | 2019-11-15 | 10.600 | 928,169 | +71,000 | 0.02% | 9,838,591 |
| 2019-11-18 | 2019-11-14 | 10.900 | 857,169 | -307,000 | 0.02% | 9,343,142 |
| 2019-11-15 | 2019-11-13 | 10.340 | 1,164,169 | +453,000 | 0.02% | 12,037,507 |
| 2019-11-13 | 2019-11-11 | 9.690 | 711,169 | +10,500 | 0.01% | 6,891,228 |
| 2019-11-12 | 2019-11-08 | 9.840 | 700,669 | -5,000 | 0.01% | 6,894,583 |
| 2019-11-11 | 2019-11-07 | 9.830 | 705,669 | -200,000 | 0.01% | 6,936,726 |
| 2019-11-08 | 2019-11-06 | 10.300 | 905,669 | -20,000 | 0.02% | 9,328,391 |
| 2019-11-07 | 2019-11-05 | 10.400 | 925,669 | -15,000 | 0.02% | 9,626,958 |
| 2019-11-06 | 2019-11-04 | 10.360 | 940,669 | +42,000 | 0.02% | 9,745,331 |
| 2019-11-05 | 2019-11-01 | 10.100 | 898,669 | +51,000 | 0.02% | 9,076,557 |
| 2019-11-04 | 2019-10-31 | 9.990 | 847,669 | +87,000 | 0.02% | 8,468,213 |
| 2019-11-01 | 2019-10-30 | 9.420 | 760,669 | +7,000 | 0.02% | 7,165,502 |
| 2019-10-31 | 2019-10-29 | 9.690 | 753,669 | -2,000 | 0.01% | 7,303,053 |
| 2019-10-30 | 2019-10-28 | 9.690 | 755,669 | +1,000 | 0.01% | 7,322,433 |
| 2019-10-29 | 2019-10-25 | 9.560 | 754,669 | -6,000 | 0.01% | 7,214,636 |
| 2019-10-28 | 2019-10-24 | 9.450 | 760,669 | +8,000 | 0.02% | 7,188,322 |
| 2019-10-25 | 2019-10-23 | 9.640 | 752,669 | +4,000 | 0.01% | 7,255,729 |
| 2019-10-23 | 2019-10-21 | 9.760 | 748,669 | -9,000 | 0.01% | 7,307,009 |
| 2019-10-22 | 2019-10-18 | 9.690 | 757,669 | +12,000 | 0.01% | 7,341,813 |
| 2019-10-21 | 2019-10-17 | 9.740 | 745,669 | +6,000 | 0.01% | 7,262,816 |
| 2019-10-18 | 2019-10-16 | 9.720 | 739,669 | -8,000 | 0.01% | 7,189,583 |
| 2019-10-17 | 2019-10-15 | 9.680 | 747,669 | +8,000 | 0.01% | 7,237,436 |
| 2019-10-16 | 2019-10-14 | 9.870 | 739,669 | -4,000 | 0.01% | 7,300,533 |
| 2019-10-15 | 2019-10-11 | 9.800 | 743,669 | -33,000 | 0.01% | 7,287,956 |
| 2019-10-14 | 2019-10-10 | 9.720 | 776,669 | +9,000 | 0.02% | 7,549,223 |
| 2019-10-11 | 2019-10-09 | 9.530 | 767,669 | +4,900 | 0.02% | 7,315,886 |
| 2019-10-10 | 2019-10-08 | 9.540 | 762,769 | -5,400 | 0.02% | 7,276,816 |
| 2019-10-09 | 2019-10-04 | 9.640 | 768,169 | -5,000 | 0.02% | 7,405,149 |
| 2019-10-04 | 2019-10-02 | 9.940 | 773,169 | -3,000 | 0.02% | 7,685,300 |
| 2019-10-03 | 2019-09-30 | 9.800 | 776,169 | +7,900 | 0.02% | 7,606,456 |
| 2019-10-02 | 2019-09-27 | 9.890 | 768,269 | +22,000 | 0.02% | 7,598,180 |
| 2019-09-27 | 2019-09-25 | 10.160 | 746,269 | -294,500 | 0.01% | 7,582,093 |
| 2019-09-24 | 2019-09-20 | 10.720 | 1,040,769 | +3,000 | 0.02% | 11,157,044 |
| 2019-09-20 | 2019-09-18 | 10.620 | 1,037,769 | -9,000 | 0.02% | 11,021,107 |
| 2019-09-19 | 2019-09-17 | 10.300 | 1,046,769 | +8,000 | 0.02% | 10,781,721 |
| 2019-09-18 | 2019-09-16 | 10.560 | 1,038,769 | -27,000 | 0.02% | 10,969,401 |
| 2019-09-17 | 2019-09-13 | 10.140 | 1,065,769 | +40,000 | 0.02% | 10,806,898 |
| 2019-09-16 | 2019-09-12 | 9.820 | 1,025,769 | -10,000 | 0.02% | 10,073,052 |
| 2019-09-13 | 2019-09-11 | 9.700 | 1,035,769 | -2,400 | 0.02% | 10,046,959 |
| 2019-09-12 | 2019-09-10 | 9.720 | 1,038,169 | -5,000 | 0.02% | 10,091,003 |
| 2019-09-11 | 2019-09-09 | 9.890 | 1,043,169 | +26,500 | 0.02% | 10,316,941 |
| 2019-09-10 | 2019-09-06 | 9.230 | 1,016,669 | +4,000 | 0.02% | 9,383,855 |
| 2019-09-09 | 2019-09-05 | 9.190 | 1,012,669 | +145,000 | 0.02% | 9,306,428 |
| 2019-09-06 | 2019-09-04 | 8.810 | 867,669 | -29,000 | 0.02% | 7,644,164 |
| 2019-09-05 | 2019-09-03 | 8.710 | 896,669 | +46,000 | 0.02% | 7,809,987 |
| 2019-09-04 | 2019-09-02 | 8.790 | 850,669 | -40,000 | 0.02% | 7,477,381 |
| 2019-09-03 | 2019-08-30 | 8.620 | 890,669 | -3,000 | 0.02% | 7,677,567 |
| 2019-08-30 | 2019-08-28 | 8.700 | 893,669 | +33,000 | 0.02% | 7,774,920 |
| 2019-08-29 | 2019-08-27 | 8.770 | 860,669 | +9,900 | 0.02% | 7,548,067 |
| 2019-08-28 | 2019-08-26 | 8.730 | 850,769 | -108,000 | 0.02% | 7,427,213 |
| 2019-08-27 | 2019-08-23 | 8.910 | 958,769 | +3,000 | 0.02% | 8,542,632 |
| 2019-08-26 | 2019-08-22 | 8.990 | 955,769 | -5,000 | 0.02% | 8,592,363 |
| 2019-08-23 | 2019-08-21 | 9.100 | 960,769 | -32,000 | 0.02% | 8,742,998 |
| 2019-08-22 | 2019-08-20 | 8.630 | 992,769 | -1,000 | 0.02% | 8,567,596 |
| 2019-08-21 | 2019-08-19 | 8.500 | 993,769 | -35,200 | 0.02% | 8,447,036 |
| 2019-08-20 | 2019-08-16 | 8.360 | 1,028,969 | -5,000 | 0.02% | 8,602,181 |
| 2019-08-19 | 2019-08-15 | 8.300 | 1,033,969 | +35,000 | 0.02% | 8,581,943 |
| 2019-08-15 | 2019-08-13 | 8.390 | 998,969 | -9,200 | 0.02% | 8,381,350 |
| 2019-08-14 | 2019-08-12 | 8.870 | 1,008,169 | +20,000 | 0.02% | 8,942,459 |
| 2019-08-13 | 2019-08-09 | 8.910 | 988,169 | -68,000 | 0.02% | 8,804,586 |
| 2019-08-12 | 2019-08-08 | 8.660 | 1,056,169 | -5,000 | 0.02% | 9,146,424 |
| 2019-08-09 | 2019-08-07 | 8.460 | 1,061,169 | +5,000 | 0.02% | 8,977,490 |
| 2019-08-08 | 2019-08-06 | 8.580 | 1,056,169 | +5,000 | 0.02% | 9,061,930 |
| 2019-08-06 | 2019-08-02 | 8.790 | 1,051,169 | -8,000 | 0.02% | 9,239,776 |
| 2019-08-05 | 2019-08-01 | 9.180 | 1,059,169 | -2,000 | 0.02% | 9,723,171 |
| 2019-08-02 | 2019-07-31 | 9.290 | 1,061,169 | +7,000 | 0.02% | 9,858,260 |
| 2019-08-01 | 2019-07-30 | 9.220 | 1,054,169 | +38,000 | 0.02% | 9,719,438 |
| 2019-07-31 | 2019-07-29 | 9.120 | 1,016,169 | +6,000 | 0.02% | 9,267,461 |
| 2019-07-30 | 2019-07-26 | 9.020 | 1,010,169 | -5,000 | 0.02% | 9,111,724 |
| 2019-07-29 | 2019-07-25 | 9.110 | 1,015,169 | +42,800 | 0.02% | 9,248,190 |
| 2019-07-26 | 2019-07-24 | 8.730 | 972,369 | -4,000 | 0.02% | 8,488,781 |
| 2019-07-24 | 2019-07-22 | 8.510 | 976,369 | -5,000 | 0.02% | 8,308,900 |
| 2019-07-18 | 2019-07-16 | 8.480 | 981,369 | -5,000 | 0.02% | 8,322,009 |
| 2019-07-17 | 2019-07-15 | 8.430 | 986,369 | -30,000 | 0.02% | 8,315,091 |
| 2019-07-12 | 2019-07-10 | 8.420 | 1,016,369 | -6,000 | 0.02% | 8,557,827 |
| 2019-07-11 | 2019-07-09 | 8.280 | 1,022,369 | +20,000 | 0.02% | 8,465,215 |
| 2019-07-10 | 2019-07-08 | 8.400 | 1,002,369 | +65,000 | 0.02% | 8,419,900 |
| 2019-07-05 | 2019-07-03 | 8.740 | 937,369 | -140,000 | 0.02% | 8,192,605 |
| 2019-07-04 | 2019-07-02 | 8.860 | 1,077,369 | +19,500 | 0.02% | 9,545,489 |
| 2019-07-03 | 2019-06-28 | 8.700 | 1,057,869 | -20,000 | 0.02% | 9,203,460 |
| 2019-07-02 | 2019-06-27 | 8.540 | 1,077,869 | +30,400 | 0.02% | 9,205,001 |
| 2019-06-28 | 2019-06-26 | 8.340 | 1,047,469 | -92,000 | 0.02% | 8,735,891 |
| 2019-06-27 | 2019-06-25 | 8.330 | 1,139,469 | +37,000 | 0.02% | 9,491,777 |
| 2019-06-25 | 2019-06-21 | 8.450 | 1,102,469 | -15,000 | 0.02% | 9,315,863 |
| 2019-06-24 | 2019-06-20 | 8.610 | 1,117,469 | -25,000 | 0.02% | 9,621,408 |
| 2019-06-21 | 2019-06-19 | 8.490 | 1,142,469 | +84,000 | 0.02% | 9,699,562 |
| 2019-06-20 | 2019-06-18 | 8.330 | 1,058,469 | -4,000 | 0.02% | 8,817,047 |
| 2019-06-19 | 2019-06-17 | 8.230 | 1,062,469 | +11,000 | 0.02% | 8,744,120 |
| 2019-06-18 | 2019-06-14 | 8.420 | 1,051,469 | -111,000 | 0.02% | 8,853,369 |
| 2019-06-17 | 2019-06-13 | 8.550 | 1,162,469 | +8,000 | 0.02% | 9,939,110 |
| 2019-06-14 | 2019-06-12 | 8.690 | 1,154,469 | +52,500 | 0.02% | 10,032,336 |
| 2019-06-13 | 2019-06-11 | 8.980 | 1,101,969 | -9,000 | 0.02% | 9,895,682 |
| 2019-06-10 | 2019-06-05 | 8.880 | 1,110,969 | +52,000 | 0.02% | 9,865,405 |
| 2019-06-06 | 2019-06-04 | 8.840 | 1,058,969 | +5,000 | 0.02% | 9,361,286 |
| 2019-06-05 | 2019-06-03 | 9.180 | 1,053,969 | -30,000 | 0.02% | 9,675,435 |
| 2019-06-04 | 2019-05-31 | 9.430 | 1,083,969 | -3,000 | 0.02% | 10,221,828 |
| 2019-06-03 | 2019-05-30 | 9.320 | 1,086,969 | -131,500 | 0.02% | 10,130,551 |
| 2019-05-31 | 2019-05-29 | 9.090 | 1,218,469 | +25,000 | 0.02% | 11,075,883 |
| 2019-05-30 | 2019-05-28 | 9.270 | 1,193,469 | +240,000 | 0.02% | 11,063,458 |
| 2019-05-29 | 2019-05-27 | 9.270 | 953,469 | +13,000 | 0.02% | 8,838,658 |
| 2019-05-27 | 2019-05-23 | 8.800 | 940,469 | +5,000 | 0.02% | 8,276,127 |
| 2019-05-23 | 2019-05-21 | 8.580 | 935,469 | +5,000 | 0.02% | 8,026,324 |
| 2019-05-22 | 2019-05-20 | 8.670 | 930,469 | -10,000 | 0.02% | 8,067,166 |
| 2019-05-17 | 2019-05-15 | 8.240 | 940,469 | -6,000 | 0.02% | 7,749,465 |
| 2019-05-16 | 2019-05-14 | 8.000 | 946,469 | +10,000 | 0.02% | 7,571,752 |
| 2019-05-15 | 2019-05-10 | 8.230 | 936,469 | -16,500 | 0.02% | 7,707,140 |
| 2019-05-14 | 2019-05-09 | 8.030 | 952,969 | -59,000 | 0.02% | 7,652,341 |
| 2019-05-10 | 2019-05-08 | 8.040 | 1,011,969 | +29,000 | 0.02% | 8,136,231 |
| 2019-05-09 | 2019-05-07 | 8.330 | 982,969 | -28,000 | 0.02% | 8,188,132 |
| 2019-05-08 | 2019-05-06 | 8.400 | 1,010,969 | -212,000 | 0.02% | 8,492,140 |
| 2019-05-07 | 2019-05-03 | 9.120 | 1,222,969 | +247,500 | 0.02% | 11,153,477 |
| 2019-05-06 | 2019-05-02 | 8.510 | 975,469 | -3,000 | 0.02% | 8,301,241 |
| 2019-05-02 | 2019-04-29 | 8.200 | 978,469 | -65,000 | 0.02% | 8,023,446 |
| 2019-04-30 | 2019-04-26 | 8.160 | 1,043,469 | -5,000 | 0.02% | 8,514,707 |
| 2019-04-26 | 2019-04-24 | 8.310 | 1,048,469 | +3,000 | 0.02% | 8,712,777 |
| 2019-04-25 | 2019-04-23 | 8.300 | 1,045,469 | +5,000 | 0.02% | 8,677,393 |
| 2019-04-24 | 2019-04-18 | 8.370 | 1,040,469 | -20,000 | 0.02% | 8,708,726 |
| 2019-04-23 | 2019-04-17 | 8.150 | 1,060,469 | -99,400 | 0.02% | 8,642,822 |
| 2019-04-17 | 2019-04-15 | 7.960 | 1,159,869 | -5,000 | 0.02% | 9,232,557 |
| 2019-04-16 | 2019-04-12 | 7.930 | 1,164,869 | -15,000 | 0.02% | 9,237,411 |
| 2019-04-12 | 2019-04-10 | 7.970 | 1,179,869 | +143,000 | 0.02% | 9,403,556 |
| 2019-04-11 | 2019-04-09 | 7.990 | 1,036,869 | -12,000 | 0.02% | 8,284,583 |
| 2019-04-10 | 2019-04-08 | 8.010 | 1,048,869 | +7,000 | 0.02% | 8,401,441 |
| 2019-04-09 | 2019-04-04 | 8.080 | 1,041,869 | -105,000 | 0.02% | 8,418,302 |
| 2019-04-08 | 2019-04-03 | 8.130 | 1,146,869 | +12,000 | 0.02% | 9,324,045 |
| 2019-04-04 | 2019-04-02 | 8.130 | 1,134,869 | -12,000 | 0.02% | 9,226,485 |
| 2019-04-03 | 2019-04-01 | 7.880 | 1,146,869 | +100,000 | 0.02% | 9,037,328 |
| 2019-04-02 | 2019-03-29 | 7.940 | 1,046,869 | -50,000 | 0.02% | 8,312,140 |
| 2019-04-01 | 2019-03-28 | 7.810 | 1,096,869 | -33,500 | 0.02% | 8,566,547 |
| 2019-03-29 | 2019-03-27 | 7.670 | 1,130,369 | +50,000 | 0.02% | 8,669,930 |
| 2019-03-28 | 2019-03-26 | 7.670 | 1,080,369 | +3,500 | 0.02% | 8,286,430 |
| 2019-03-27 | 2019-03-25 | 7.730 | 1,076,869 | +4,000 | 0.02% | 8,324,197 |
| 2019-03-26 | 2019-03-22 | 7.830 | 1,072,869 | +23,000 | 0.02% | 8,400,564 |
| 2019-03-25 | 2019-03-21 | 7.850 | 1,049,869 | -10,000 | 0.02% | 8,241,472 |
| 2019-03-22 | 2019-03-20 | 7.840 | 1,059,869 | +13,000 | 0.02% | 8,309,373 |
| 2019-03-21 | 2019-03-19 | 8.140 | 1,046,869 | -19,000 | 0.02% | 8,521,514 |
| 2019-03-20 | 2019-03-18 | 8.070 | 1,065,869 | +22,000 | 0.02% | 8,601,563 |
| 2019-03-19 | 2019-03-15 | 8.090 | 1,043,869 | +24,000 | 0.02% | 8,444,900 |
| 2019-03-18 | 2019-03-14 | 8.150 | 1,019,869 | +10,000 | 0.02% | 8,311,932 |
| 2019-03-15 | 2019-03-13 | 8.340 | 1,009,869 | -5,000 | 0.02% | 8,422,307 |
| 2019-03-13 | 2019-03-11 | 8.500 | 1,014,869 | -23,000 | 0.02% | 8,626,386 |
| 2019-03-12 | 2019-03-08 | 8.050 | 1,037,869 | -7,000 | 0.02% | 8,354,845 |
| 2019-03-11 | 2019-03-07 | 8.050 | 1,044,869 | +12,500 | 0.02% | 8,411,195 |
| 2019-03-08 | 2019-03-06 | 8.260 | 1,032,369 | +5,000 | 0.02% | 8,527,368 |
| 2019-03-06 | 2019-03-04 | 8.250 | 1,027,369 | -20,000 | 0.02% | 8,475,794 |
| 2019-03-05 | 2019-03-01 | 8.120 | 1,047,369 | +20,000 | 0.02% | 8,504,636 |
| 2019-03-04 | 2019-02-28 | 7.950 | 1,027,369 | -25,000 | 0.02% | 8,167,584 |
| 2019-03-01 | 2019-02-27 | 8.070 | 1,052,369 | +10,000 | 0.02% | 8,492,618 |
| 2019-02-28 | 2019-02-26 | 8.340 | 1,042,369 | -5,000 | 0.02% | 8,693,357 |
| 2019-02-27 | 2019-02-25 | 8.480 | 1,047,369 | +20,200 | 0.02% | 8,881,689 |
| 2019-02-26 | 2019-02-22 | 8.480 | 1,027,169 | +2,500 | 0.02% | 8,710,393 |
| 2019-02-25 | 2019-02-21 | 8.040 | 1,024,669 | -55,000 | 0.02% | 8,238,339 |
| 2019-02-22 | 2019-02-20 | 7.950 | 1,079,669 | +5,000 | 0.02% | 8,583,369 |
| 2019-02-21 | 2019-02-19 | 7.850 | 1,074,669 | +67,000 | 0.02% | 8,436,152 |
| 2019-02-20 | 2019-02-18 | 8.180 | 1,007,669 | +13,000 | 0.02% | 8,242,732 |
| 2019-02-19 | 2019-02-15 | 8.030 | 994,669 | +5,000 | 0.02% | 7,987,192 |
| 2019-02-18 | 2019-02-14 | 8.270 | 989,669 | -10,000 | 0.02% | 8,184,563 |
| 2019-02-15 | 2019-02-13 | 8.200 | 999,669 | +5,000 | 0.02% | 8,197,286 |
| 2019-02-12 | 2019-02-08 | 7.450 | 994,669 | -10,000 | 0.02% | 7,410,284 |
| 2019-02-11 | 2019-02-04 | 7.360 | 1,004,669 | +10,000 | 0.02% | 7,394,364 |
| 2019-01-29 | 2019-01-25 | 7.390 | 994,669 | -10,000 | 0.02% | 7,350,604 |
| 2019-01-23 | 2019-01-21 | 7.110 | 1,004,669 | -50,000 | 0.02% | 7,143,197 |
| 2019-01-22 | 2019-01-18 | 6.790 | 1,054,669 | +50,000 | 0.02% | 7,161,203 |
| 2019-01-21 | 2019-01-17 | 6.510 | 1,004,669 | -10,000 | 0.02% | 6,540,395 |
| 2019-01-17 | 2019-01-15 | 6.590 | 1,014,669 | -20,000 | 0.02% | 6,686,669 |
| 2019-01-16 | 2019-01-14 | 6.370 | 1,034,669 | +14,500 | 0.02% | 6,590,842 |
| 2019-01-15 | 2019-01-11 | 6.570 | 1,020,169 | +15,500 | 0.02% | 6,702,510 |
| 2019-01-14 | 2019-01-10 | 6.560 | 1,004,669 | -50,000 | 0.02% | 6,590,629 |
| 2019-01-11 | 2019-01-09 | 6.530 | 1,054,669 | +40,000 | 0.02% | 6,886,989 |
| 2019-01-09 | 2019-01-07 | 6.330 | 1,014,669 | +10,000 | 0.02% | 6,422,855 |
| 2019-01-08 | 2019-01-04 | 6.310 | 1,004,669 | -700 | 0.02% | 6,339,461 |
| 2018-12-27 | 2018-12-20 | 7.120 | 1,005,369 | -20,000 | 0.02% | 7,158,227 |
| 2018-12-17 | 2018-12-13 | 7.520 | 1,025,369 | -20,000 | 0.02% | 7,710,775 |
| 2018-12-14 | 2018-12-12 | 7.520 | 1,045,369 | +10,000 | 0.02% | 7,861,175 |
| 2018-12-13 | 2018-12-11 | 7.440 | 1,035,369 | +3,500 | 0.02% | 7,703,145 |
| 2018-12-12 | 2018-12-10 | 7.440 | 1,031,869 | -3,000 | 0.02% | 7,677,105 |
| 2018-12-06 | 2018-12-04 | 7.620 | 1,034,869 | -10,000 | 0.02% | 7,885,702 |
| 2018-12-05 | 2018-12-03 | 7.420 | 1,044,869 | -100,000 | 0.02% | 7,752,928 |
| 2018-12-04 | 2018-11-30 | 7.190 | 1,144,869 | +100,000 | 0.02% | 8,231,608 |
| 2018-11-26 | 2018-11-22 | 7.050 | 1,044,869 | -55,000 | 0.02% | 7,366,326 |
| 2018-11-23 | 2018-11-21 | 7.040 | 1,099,869 | +40,000 | 0.02% | 7,743,078 |
| 2018-11-21 | 2018-11-19 | 6.850 | 1,059,869 | +10,000 | 0.02% | 7,260,103 |
| 2018-11-20 | 2018-11-16 | 6.860 | 1,049,869 | +20,000 | 0.02% | 7,202,101 |
| 2018-11-16 | 2018-11-14 | 6.340 | 1,029,869 | -3,000 | 0.02% | 6,529,369 |
| 2018-11-15 | 2018-11-13 | 6.410 | 1,032,869 | +6,000 | 0.02% | 6,620,690 |
| 2018-11-14 | 2018-11-12 | 6.500 | 1,026,869 | -30,000 | 0.02% | 6,674,648 |
| 2018-11-13 | 2018-11-09 | 6.350 | 1,056,869 | +30,000 | 0.02% | 6,711,118 |
| 2018-11-06 | 2018-11-02 | 7.270 | 1,026,869 | -23,000 | 0.02% | 7,465,338 |
| 2018-11-05 | 2018-11-01 | 6.570 | 1,049,869 | -10,000 | 0.02% | 6,897,639 |
| 2018-10-30 | 2018-10-26 | 5.990 | 1,059,869 | -40,000 | 0.02% | 6,348,615 |
| 2018-10-26 | 2018-10-24 | 6.230 | 1,099,869 | +1,000 | 0.02% | 6,852,184 |
| 2018-10-25 | 2018-10-23 | 6.450 | 1,098,869 | +10,000 | 0.02% | 7,087,705 |
| 2018-10-24 | 2018-10-22 | 6.830 | 1,088,869 | -11,000 | 0.02% | 7,436,975 |
| 2018-10-19 | 2018-10-16 | 6.810 | 1,099,869 | -10,000 | 0.02% | 7,490,108 |
| 2018-10-18 | 2018-10-15 | 6.900 | 1,109,869 | +12,000 | 0.02% | 7,658,096 |
| 2018-10-15 | 2018-10-11 | 6.920 | 1,097,869 | +15,500 | 0.02% | 7,597,253 |
| 2018-10-12 | 2018-10-10 | 7.490 | 1,082,369 | -10,000 | 0.02% | 8,106,944 |
| 2018-10-10 | 2018-10-08 | 7.700 | 1,092,369 | -5,000 | 0.02% | 8,411,241 |
| 2018-10-09 | 2018-10-05 | 7.930 | 1,097,369 | +30,000 | 0.02% | 8,702,136 |
| 2018-10-03 | 2018-09-28 | 8.440 | 1,067,369 | -10,000 | 0.02% | 9,008,594 |
| 2018-10-02 | 2018-09-27 | 8.360 | 1,077,369 | -20,000 | 0.02% | 9,006,805 |
| 2018-09-28 | 2018-09-26 | 8.470 | 1,097,369 | +41,000 | 0.02% | 9,294,715 |
| 2018-09-27 | 2018-09-24 | 8.450 | 1,056,369 | -5,000 | 0.02% | 8,926,318 |
| 2018-09-26 | 2018-09-21 | 8.510 | 1,061,369 | +5,000 | 0.02% | 9,032,250 |
| 2018-09-21 | 2018-09-19 | 8.660 | 1,056,369 | -20,000 | 0.02% | 9,148,156 |
| 2018-09-20 | 2018-09-18 | 8.470 | 1,076,369 | +5,000 | 0.02% | 9,116,845 |
| 2018-09-19 | 2018-09-17 | 8.400 | 1,071,369 | +15,000 | 0.02% | 8,999,500 |
| 2018-09-18 | 2018-09-14 | 8.710 | 1,056,369 | -5,000 | 0.02% | 9,200,974 |
| 2018-09-17 | 2018-09-13 | 8.550 | 1,061,369 | +5,000 | 0.02% | 9,074,705 |
| 2018-09-12 | 2018-09-10 | 8.520 | 1,056,369 | -7,000 | 0.02% | 9,000,264 |
| 2018-09-11 | 2018-09-07 | 8.670 | 1,063,369 | -10,200 | 0.02% | 9,219,409 |
| 2018-09-07 | 2018-09-05 | 8.910 | 1,073,569 | +13,500 | 0.02% | 9,565,500 |
| 2018-08-30 | 2018-08-28 | 9.240 | 1,060,069 | -10,000 | 0.02% | 9,795,038 |
| 2018-08-29 | 2018-08-27 | 9.150 | 1,070,069 | -3,500 | 0.02% | 9,791,131 |
| 2018-08-28 | 2018-08-24 | 8.760 | 1,073,569 | -30,000 | 0.02% | 9,404,464 |
| 2018-08-24 | 2018-08-22 | 8.980 | 1,103,569 | -7,000 | 0.02% | 9,910,050 |
| 2018-08-23 | 2018-08-21 | 8.850 | 1,110,569 | +106,000 | 0.02% | 9,828,536 |
| 2018-08-21 | 2018-08-17 | 8.510 | 1,004,569 | -67,000 | 0.02% | 8,548,882 |
| 2018-08-20 | 2018-08-16 | 8.520 | 1,071,569 | +64,800 | 0.02% | 9,129,768 |
| 2018-08-16 | 2018-08-14 | 8.880 | 1,006,769 | -37,000 | 0.02% | 8,940,109 |
| 2018-08-15 | 2018-08-13 | 9.190 | 1,043,769 | -100,000 | 0.02% | 9,592,237 |
| 2018-08-14 | 2018-08-10 | 9.860 | 1,143,769 | +138,000 | 0.02% | 11,277,562 |
| 2018-08-08 | 2018-08-06 | 8.970 | 1,005,769 | +1,500 | 0.02% | 9,021,748 |
| 2018-08-06 | 2018-08-02 | 9.190 | 1,004,269 | -39,000 | 0.02% | 9,229,232 |
| 2018-08-03 | 2018-08-01 | 9.380 | 1,043,269 | -20,000 | 0.02% | 9,785,863 |
| 2018-08-02 | 2018-07-31 | 9.480 | 1,063,269 | -45,000 | 0.02% | 10,079,790 |
| 2018-08-01 | 2018-07-30 | 9.650 | 1,108,269 | -30,000 | 0.02% | 10,694,796 |
| 2018-07-30 | 2018-07-26 | 9.730 | 1,138,269 | +1,500 | 0.02% | 11,075,357 |
| 2018-07-27 | 2018-07-25 | 9.940 | 1,136,769 | +90,000 | 0.02% | 11,299,484 |
| 2018-07-26 | 2018-07-24 | 9.680 | 1,046,769 | -4,000 | 0.02% | 10,132,724 |
| 2018-07-24 | 2018-07-20 | 9.580 | 1,050,769 | -1,500 | 0.02% | 10,066,367 |
| 2018-07-20 | 2018-07-18 | 9.510 | 1,052,269 | +10,000 | 0.02% | 10,007,078 |
| 2018-07-19 | 2018-07-17 | 9.540 | 1,042,269 | -48,500 | 0.02% | 9,943,246 |
| 2018-07-18 | 2018-07-16 | 9.720 | 1,090,769 | -6,000 | 0.02% | 10,602,275 |
| 2018-07-17 | 2018-07-13 | 9.800 | 1,096,769 | -10,000 | 0.02% | 10,748,336 |
| 2018-07-16 | 2018-07-12 | 9.660 | 1,106,769 | +37,000 | 0.02% | 10,691,389 |
| 2018-07-13 | 2018-07-11 | 9.270 | 1,069,769 | +4,000 | 0.02% | 9,916,759 |
| 2018-07-12 | 2018-07-10 | 9.300 | 1,065,769 | -3,500 | 0.02% | 9,911,652 |
| 2018-07-11 | 2018-07-09 | 9.460 | 1,069,269 | +8,000 | 0.02% | 10,115,285 |
| 2018-07-10 | 2018-07-06 | 9.310 | 1,061,269 | +45,000 | 0.02% | 9,880,414 |
| 2018-07-09 | 2018-07-05 | 9.380 | 1,016,269 | -22,000 | 0.02% | 9,532,603 |
| 2018-07-06 | 2018-07-04 | 9.700 | 1,038,269 | -207,000 | 0.02% | 10,071,209 |
| 2018-07-05 | 2018-07-03 | 10.180 | 1,245,269 | +443,000 | 0.02% | 12,676,838 |
| 2018-07-04 | 2018-06-29 | 10.200 | 802,269 | -29,000 | 0.02% | 8,183,144 |
| 2018-07-03 | 2018-06-28 | 9.900 | 831,269 | -3,000 | 0.02% | 8,229,563 |
| 2018-06-29 | 2018-06-27 | 10.240 | 834,269 | -80,000 | 0.02% | 8,542,915 |
| 2018-06-28 | 2018-06-26 | 11.280 | 914,269 | -7,500 | 0.02% | 10,312,954 |
| 2018-06-27 | 2018-06-25 | 10.980 | 921,769 | -181,500 | 0.02% | 10,121,024 |
| 2018-06-26 | 2018-06-22 | 11.300 | 1,103,269 | -779,500 | 0.02% | 12,466,940 |
| 2018-06-25 | 2018-06-21 | 11.160 | 1,882,769 | +815,000 | 0.04% | 21,011,702 |
| 2018-06-22 | 2018-06-20 | 10.800 | 1,067,769 | +11,000 | 0.02% | 11,531,905 |
| 2018-06-21 | 2018-06-19 | 10.700 | 1,056,769 | +4,200 | 0.02% | 11,307,428 |
| 2018-06-20 | 2018-06-15 | 11.160 | 1,052,569 | -1,000 | 0.02% | 11,746,670 |
| 2018-06-19 | 2018-06-14 | 11.480 | 1,053,569 | -36,000 | 0.02% | 12,094,972 |
| 2018-06-15 | 2018-06-13 | 11.280 | 1,089,569 | +9,000 | 0.02% | 12,290,338 |
| 2018-06-14 | 2018-06-12 | 10.780 | 1,080,569 | -35,000 | 0.02% | 11,648,534 |
| 2018-06-13 | 2018-06-11 | 10.580 | 1,115,569 | -15,000 | 0.02% | 11,802,720 |
| 2018-06-12 | 2018-06-08 | 10.320 | 1,130,569 | -54,000 | 0.02% | 11,667,472 |
| 2018-06-11 | 2018-06-07 | 10.460 | 1,184,569 | -62,000 | 0.02% | 12,390,592 |
| 2018-06-08 | 2018-06-06 | 10.680 | 1,246,569 | +101,000 | 0.03% | 13,313,357 |
| 2018-06-07 | 2018-06-05 | 10.560 | 1,145,569 | -11,500 | 0.02% | 12,097,209 |
| 2018-06-06 | 2018-06-04 | 10.540 | 1,157,069 | -305,000 | 0.02% | 12,195,507 |
| 2018-06-05 | 2018-06-01 | 10.340 | 1,462,069 | -13,000 | 0.03% | 15,117,793 |
| 2018-06-04 | 2018-05-31 | 10.260 | 1,475,069 | +8,000 | 0.03% | 15,134,208 |
| 2018-06-01 | 2018-05-30 | 10.100 | 1,467,069 | +278,000 | 0.03% | 14,817,397 |
| 2018-05-31 | 2018-05-29 | 10.160 | 1,189,069 | -255,000 | 0.02% | 12,080,941 |
| 2018-05-30 | 2018-05-28 | 10.120 | 1,444,069 | +300,000 | 0.03% | 14,613,978 |
| 2018-05-29 | 2018-05-25 | 10.160 | 1,144,069 | +5,000 | 0.02% | 11,623,741 |
| 2018-05-28 | 2018-05-24 | 10.360 | 1,139,069 | -500 | 0.02% | 11,800,755 |
| 2018-05-25 | 2018-05-23 | 10.200 | 1,139,569 | +1,000 | 0.02% | 11,623,604 |
| 2018-05-24 | 2018-05-21 | 10.400 | 1,138,569 | +20,000 | 0.02% | 11,841,118 |
| 2018-05-23 | 2018-05-18 | 10.420 | 1,118,569 | -32,500 | 0.02% | 11,655,489 |
| 2018-05-21 | 2018-05-17 | 10.480 | 1,151,069 | -380,000 | 0.02% | 12,063,203 |
| 2018-05-18 | 2018-05-16 | 10.600 | 1,531,069 | +414,500 | 0.03% | 16,229,331 |
| 2018-05-17 | 2018-05-15 | 10.660 | 1,116,569 | -92,000 | 0.02% | 11,902,626 |
| 2018-05-15 | 2018-05-11 | 10.560 | 1,208,569 | -1,014,500 | 0.02% | 12,762,489 |
| 2018-05-14 | 2018-05-10 | 10.780 | 2,223,069 | +1,087,500 | 0.05% | 23,964,684 |
| 2018-05-11 | 2018-05-09 | 10.180 | 1,135,569 | +3,800 | 0.02% | 11,560,092 |
| 2018-05-10 | 2018-05-08 | 10.340 | 1,131,769 | -468,500 | 0.02% | 11,702,491 |
| 2018-05-09 | 2018-05-07 | 10.440 | 1,600,269 | +509,000 | 0.03% | 16,706,808 |
| 2018-05-08 | 2018-05-04 | 10.320 | 1,091,269 | -587,500 | 0.02% | 11,261,896 |
| 2018-05-07 | 2018-05-03 | 10.200 | 1,678,769 | +551,500 | 0.03% | 17,123,444 |
| 2018-05-04 | 2018-05-02 | 9.980 | 1,127,269 | -36,000 | 0.02% | 11,250,145 |
| 2018-05-03 | 2018-04-30 | 10.120 | 1,163,269 | +25,500 | 0.02% | 11,772,282 |
| 2018-05-02 | 2018-04-27 | 9.890 | 1,137,769 | +3,500 | 0.02% | 11,252,535 |
| 2018-04-30 | 2018-04-26 | 9.880 | 1,134,269 | -11,500 | 0.02% | 11,206,578 |
| 2018-04-27 | 2018-04-25 | 9.970 | 1,145,769 | +35,500 | 0.02% | 11,423,317 |
| 2018-04-26 | 2018-04-24 | 10.320 | 1,110,269 | +18,000 | 0.02% | 11,457,976 |
| 2018-04-25 | 2018-04-23 | 10.340 | 1,092,269 | -56,000 | 0.02% | 11,294,061 |
| 2018-04-24 | 2018-04-20 | 10.640 | 1,148,269 | +94,000 | 0.02% | 12,217,582 |
| 2018-04-23 | 2018-04-19 | 10.720 | 1,054,269 | -30,000 | 0.02% | 11,301,764 |
| 2018-04-20 | 2018-04-18 | 10.420 | 1,084,269 | -87,000 | 0.02% | 11,298,083 |
| 2018-04-19 | 2018-04-17 | 9.490 | 1,171,269 | +52,000 | 0.02% | 11,115,343 |
| 2018-04-18 | 2018-04-16 | 9.790 | 1,119,269 | +10,000 | 0.02% | 10,957,644 |
| 2018-04-17 | 2018-04-13 | 9.990 | 1,109,269 | +30,000 | 0.02% | 11,081,597 |
| 2018-04-16 | 2018-04-12 | 10.040 | 1,079,269 | +20,000 | 0.02% | 10,835,861 |
| 2018-04-13 | 2018-04-11 | 10.120 | 1,059,269 | +11,500 | 0.02% | 10,719,802 |
| 2018-04-12 | 2018-04-10 | 10.260 | 1,047,769 | -13,000 | 0.02% | 10,750,110 |
| 2018-04-11 | 2018-04-09 | 10.140 | 1,060,769 | +7,000 | 0.02% | 10,756,198 |
| 2018-04-10 | 2018-04-06 | 10.060 | 1,053,769 | +10,000 | 0.02% | 10,600,916 |
| 2018-04-09 | 2018-04-04 | 10.200 | 1,043,769 | -320,000 | 0.02% | 10,646,444 |
| 2018-04-06 | 2018-04-03 | 10.640 | 1,363,769 | +307,000 | 0.03% | 14,510,502 |
| 2018-04-04 | 2018-03-29 | 10.260 | 1,056,769 | -81,000 | 0.02% | 10,842,450 |
| 2018-04-03 | 2018-03-28 | 10.240 | 1,137,769 | -128,000 | 0.02% | 11,650,755 |
| 2018-03-29 | 2018-03-27 | 10.680 | 1,265,769 | +203,000 | 0.03% | 13,518,413 |
| 2018-03-28 | 2018-03-26 | 10.340 | 1,062,769 | -2,500 | 0.02% | 10,989,031 |
| 2018-03-26 | 2018-03-22 | 10.580 | 1,065,269 | +12,500 | 0.02% | 11,270,546 |
| 2018-03-23 | 2018-03-21 | 10.860 | 1,052,769 | +4,500 | 0.02% | 11,433,071 |
| 2018-03-22 | 2018-03-20 | 11.080 | 1,048,269 | +4,600 | 0.02% | 11,614,821 |
| 2018-03-21 | 2018-03-19 | 10.980 | 1,043,669 | -4,500 | 0.02% | 11,459,486 |
| 2018-03-20 | 2018-03-16 | 10.980 | 1,048,169 | +500 | 0.02% | 11,508,896 |
| 2018-03-19 | 2018-03-15 | 11.040 | 1,047,669 | -13,000 | 0.02% | 11,566,266 |
| 2018-03-16 | 2018-03-14 | 11.020 | 1,060,669 | +7,500 | 0.02% | 11,688,572 |
| 2018-03-15 | 2018-03-13 | 11.140 | 1,053,169 | -247,000 | 0.02% | 11,732,303 |
| 2018-03-14 | 2018-03-12 | 11.400 | 1,300,169 | +290,000 | 0.03% | 14,821,927 |
| 2018-03-12 | 2018-03-08 | 10.920 | 1,010,169 | -43,900 | 0.02% | 11,031,045 |
| 2018-03-09 | 2018-03-07 | 10.780 | 1,054,069 | -191,500 | 0.02% | 11,362,864 |
| 2018-03-08 | 2018-03-06 | 10.860 | 1,245,569 | +170,000 | 0.03% | 13,526,879 |
| 2018-03-07 | 2018-03-05 | 10.420 | 1,075,569 | +3,000 | 0.02% | 11,207,429 |
| 2018-03-06 | 2018-03-02 | 10.460 | 1,072,569 | -2,000 | 0.02% | 11,219,072 |
| 2018-03-05 | 2018-03-01 | 10.580 | 1,074,569 | +20,000 | 0.02% | 11,368,940 |
| 2018-03-02 | 2018-02-28 | 10.540 | 1,054,569 | -4,000 | 0.02% | 11,115,157 |
| 2018-03-01 | 2018-02-27 | 10.440 | 1,058,569 | -17,000 | 0.02% | 11,051,460 |
| 2018-02-28 | 2018-02-26 | 10.660 | 1,075,569 | -51,000 | 0.02% | 11,465,566 |
| 2018-02-27 | 2018-02-23 | 10.180 | 1,126,569 | +9,000 | 0.02% | 11,468,472 |
| 2018-02-26 | 2018-02-22 | 10.140 | 1,117,569 | +59,500 | 0.02% | 11,332,150 |
| 2018-02-22 | 2018-02-20 | 9.480 | 1,058,069 | +6,000 | 0.02% | 10,030,494 |
| 2018-02-21 | 2018-02-15 | 9.360 | 1,052,069 | -11,900 | 0.02% | 9,847,366 |
| 2018-02-20 | 2018-02-13 | 9.000 | 1,063,969 | -26,000 | 0.02% | 9,575,721 |
| 2018-02-14 | 2018-02-12 | 8.860 | 1,089,969 | +14,000 | 0.02% | 9,657,125 |
| 2018-02-13 | 2018-02-09 | 9.750 | 1,075,969 | -1,000 | 0.02% | 10,490,698 |
| 2018-02-12 | 2018-02-08 | 9.980 | 1,076,969 | -66,500 | 0.02% | 10,748,151 |
| 2018-02-09 | 2018-02-07 | 9.930 | 1,143,469 | -5,500 | 0.02% | 11,354,647 |
| 2018-02-08 | 2018-02-06 | 10.140 | 1,148,969 | -16,700 | 0.02% | 11,650,546 |
| 2018-02-07 | 2018-02-05 | 10.840 | 1,165,669 | +6,900 | 0.02% | 12,635,852 |
| 2018-02-06 | 2018-02-02 | 11.040 | 1,158,769 | -3,000 | 0.02% | 12,792,810 |
| 2018-02-05 | 2018-02-01 | 10.980 | 1,161,769 | +39,000 | 0.02% | 12,756,224 |
| 2018-02-02 | 2018-01-31 | 11.340 | 1,122,769 | -12,600 | 0.02% | 12,732,200 |
| 2018-02-01 | 2018-01-30 | 11.200 | 1,135,369 | +20,000 | 0.02% | 12,716,133 |
| 2018-01-31 | 2018-01-29 | 11.240 | 1,115,369 | -236,000 | 0.02% | 12,536,748 |
| 2018-01-30 | 2018-01-26 | 11.500 | 1,351,369 | +24,400 | 0.03% | 15,540,744 |
| 2018-01-29 | 2018-01-25 | 11.760 | 1,326,969 | -43,500 | 0.03% | 15,605,155 |
| 2018-01-26 | 2018-01-24 | 11.860 | 1,370,469 | +202,500 | 0.03% | 16,253,762 |
| 2018-01-25 | 2018-01-23 | 11.420 | 1,167,969 | +8,500 | 0.02% | 13,338,206 |
| 2018-01-24 | 2018-01-22 | 11.520 | 1,159,469 | +13,800 | 0.02% | 13,357,083 |
| 2018-01-23 | 2018-01-19 | 11.480 | 1,145,669 | -46,100 | 0.02% | 13,152,280 |
| 2018-01-22 | 2018-01-18 | 11.240 | 1,191,769 | -1,000 | 0.02% | 13,395,484 |
| 2018-01-19 | 2018-01-17 | 11.420 | 1,192,769 | +43,500 | 0.02% | 13,621,422 |
| 2018-01-18 | 2018-01-16 | 11.620 | 1,149,269 | +69,000 | 0.02% | 13,354,506 |
| 2018-01-17 | 2018-01-15 | 11.760 | 1,080,269 | +94,200 | 0.02% | 12,703,963 |
| 2018-01-16 | 2018-01-12 | 12.420 | 986,069 | +3,300 | 0.02% | 12,246,977 |
| 2018-01-15 | 2018-01-11 | 12.540 | 982,769 | +9,800 | 0.02% | 12,323,923 |
| 2018-01-11 | 2018-01-09 | 12.640 | 972,969 | -21,500 | 0.02% | 12,298,328 |
| 2018-01-10 | 2018-01-08 | 12.360 | 994,469 | +23,000 | 0.02% | 12,291,637 |
| 2018-01-09 | 2018-01-05 | 12.460 | 971,469 | +55,000 | 0.02% | 12,104,504 |
| 2018-01-08 | 2018-01-04 | 12.760 | 916,469 | +8,500 | 0.02% | 11,694,144 |
| 2018-01-05 | 2018-01-03 | 12.520 | 907,969 | +37,500 | 0.02% | 11,367,772 |
| 2018-01-04 | 2018-01-02 | 12.620 | 870,469 | -725,600 | 0.02% | 10,985,319 |
| 2018-01-03 | 2017-12-29 | 13.520 | 1,596,069 | +465,600 | 0.03% | 21,578,853 |
| 2018-01-02 | 2017-12-28 | 13.180 | 1,130,469 | -84,000 | 0.02% | 14,899,581 |
| 2017-12-29 | 2017-12-27 | 12.340 | 1,214,469 | +65,000 | 0.02% | 14,986,547 |
| 2017-12-28 | 2017-12-22 | 12.020 | 1,149,469 | -17,000 | 0.02% | 13,816,617 |
| 2017-12-27 | 2017-12-21 | 11.780 | 1,166,469 | -38,000 | 0.02% | 13,741,005 |
| 2017-12-22 | 2017-12-20 | 11.660 | 1,204,469 | +39,000 | 0.02% | 14,044,109 |
| 2017-12-21 | 2017-12-19 | 11.520 | 1,165,469 | -56,500 | 0.02% | 13,426,203 |
| 2017-12-20 | 2017-12-18 | 11.040 | 1,221,969 | +18,500 | 0.02% | 13,490,538 |
| 2017-12-19 | 2017-12-15 | 11.280 | 1,203,469 | -30,000 | 0.02% | 13,575,130 |
| 2017-12-18 | 2017-12-14 | 11.020 | 1,233,469 | +84,400 | 0.03% | 13,592,828 |
| 2017-12-15 | 2017-12-13 | 11.240 | 1,149,069 | +73,000 | 0.02% | 12,915,536 |
| 2017-12-14 | 2017-12-12 | 10.940 | 1,076,069 | -18,000 | 0.02% | 11,772,195 |
| 2017-12-13 | 2017-12-11 | 10.820 | 1,094,069 | -21,500 | 0.02% | 11,837,827 |
| 2017-12-12 | 2017-12-08 | 10.720 | 1,115,569 | -23,500 | 0.02% | 11,958,900 |
| 2017-12-11 | 2017-12-07 | 10.280 | 1,139,069 | -8,400 | 0.02% | 11,709,629 |
| 2017-12-08 | 2017-12-06 | 10.300 | 1,147,469 | +43,000 | 0.02% | 11,818,931 |
| 2017-12-07 | 2017-12-05 | 10.520 | 1,104,469 | +18,400 | 0.02% | 11,619,014 |
| 2017-12-06 | 2017-12-04 | 11.200 | 1,086,069 | +15,000 | 0.02% | 12,163,973 |
| 2017-12-05 | 2017-12-01 | 11.320 | 1,071,069 | -40,000 | 0.02% | 12,124,501 |
| 2017-12-04 | 2017-11-30 | 10.900 | 1,111,069 | +18,000 | 0.02% | 12,110,652 |
| 2017-12-01 | 2017-11-29 | 10.840 | 1,093,069 | -372,500 | 0.02% | 11,848,868 |
| 2017-11-30 | 2017-11-28 | 11.200 | 1,465,569 | +395,500 | 0.03% | 16,414,373 |
| 2017-11-29 | 2017-11-27 | 11.420 | 1,070,069 | -43,000 | 0.02% | 12,220,188 |
| 2017-11-28 | 2017-11-24 | 11.900 | 1,113,069 | +92,000 | 0.02% | 13,245,521 |
| 2017-11-27 | 2017-11-23 | 12.040 | 1,021,069 | +82,600 | 0.02% | 12,293,671 |
| 2017-11-24 | 2017-11-22 | 12.360 | 938,469 | +28,000 | 0.02% | 11,599,477 |
| 2017-11-23 | 2017-11-21 | 11.700 | 910,469 | -31,000 | 0.02% | 10,652,487 |
| 2017-11-22 | 2017-11-20 | 11.760 | 941,469 | -42,500 | 0.02% | 11,071,675 |
| 2017-11-21 | 2017-11-17 | 11.080 | 983,969 | -17,500 | 0.02% | 10,902,377 |
| 2017-11-20 | 2017-11-16 | 11.520 | 1,001,469 | +11,000 | 0.02% | 11,536,923 |
| 2017-11-17 | 2017-11-15 | 11.700 | 990,469 | -257,500 | 0.02% | 11,588,487 |
| 2017-11-16 | 2017-11-14 | 13.560 | 1,247,969 | +66,000 | 0.03% | 16,922,460 |
| 2017-11-15 | 2017-11-13 | 14.360 | 1,181,969 | -324,000 | 0.03% | 16,973,075 |
| 2017-11-14 | 2017-11-10 | 13.840 | 1,505,969 | +167,000 | 0.03% | 20,842,611 |
| 2017-11-13 | 2017-11-09 | 14.160 | 1,338,969 | +370,000 | 0.03% | 18,959,801 |
| 2017-11-10 | 2017-11-08 | 13.240 | 968,969 | +61,400 | 0.02% | 12,829,150 |
| 2017-11-09 | 2017-11-07 | 13.800 | 907,569 | -279,500 | 0.02% | 12,524,452 |
| 2017-11-08 | 2017-11-06 | 14.140 | 1,187,069 | -388,400 | 0.03% | 16,785,156 |
| 2017-11-07 | 2017-11-03 | 13.860 | 1,575,469 | +288,400 | 0.03% | 21,836,000 |
| 2017-11-06 | 2017-11-02 | 12.660 | 1,287,069 | -232,800 | 0.03% | 16,294,294 |
| 2017-11-03 | 2017-11-01 | 12.980 | 1,519,869 | -128,500 | 0.03% | 19,727,900 |
| 2017-11-02 | 2017-10-31 | 11.960 | 1,648,369 | +263,100 | 0.04% | 19,714,493 |
| 2017-11-01 | 2017-10-30 | 11.580 | 1,385,269 | -286,400 | 0.03% | 16,041,415 |
| 2017-10-31 | 2017-10-27 | 11.040 | 1,671,669 | +356,600 | 0.04% | 18,455,226 |
| 2017-10-30 | 2017-10-26 | 10.760 | 1,315,069 | -111,500 | 0.03% | 14,150,142 |
| 2017-10-27 | 2017-10-25 | 10.840 | 1,426,569 | +8,500 | 0.03% | 15,464,008 |
| 2017-10-26 | 2017-10-24 | 10.700 | 1,418,069 | +100,800 | 0.03% | 15,173,338 |
| 2017-10-25 | 2017-10-23 | 10.800 | 1,317,269 | +41,000 | 0.03% | 14,226,505 |
| 2017-10-24 | 2017-10-20 | 10.440 | 1,276,269 | -34,000 | 0.03% | 13,324,248 |
| 2017-10-23 | 2017-10-19 | 9.780 | 1,310,269 | +1,000 | 0.03% | 12,814,431 |
| 2017-10-20 | 2017-10-18 | 10.120 | 1,309,269 | -251,000 | 0.03% | 13,249,802 |
| 2017-10-19 | 2017-10-17 | 10.140 | 1,560,269 | +497,500 | 0.03% | 15,821,128 |
| 2017-10-18 | 2017-10-16 | 9.990 | 1,062,769 | -69,000 | 0.02% | 10,617,062 |
| 2017-10-17 | 2017-10-13 | 10.060 | 1,131,769 | -30,700 | 0.02% | 11,385,596 |
| 2017-10-16 | 2017-10-12 | 9.500 | 1,162,469 | +67,000 | 0.02% | 11,043,456 |
| 2017-10-13 | 2017-10-11 | 9.730 | 1,095,469 | +18,000 | 0.02% | 10,658,913 |
| 2017-10-12 | 2017-10-10 | 9.930 | 1,077,469 | -55,100 | 0.02% | 10,699,267 |
| 2017-10-11 | 2017-10-09 | 9.950 | 1,132,569 | -75,000 | 0.02% | 11,269,062 |
| 2017-10-10 | 2017-10-06 | 9.330 | 1,207,569 | -133,000 | 0.03% | 11,266,619 |
| 2017-10-09 | 2017-10-04 | 8.830 | 1,340,569 | -6,000 | 0.03% | 11,837,224 |
| 2017-10-06 | 2017-10-03 | 8.800 | 1,346,569 | +10,000 | 0.03% | 11,849,807 |
| 2017-10-04 | 2017-09-29 | 8.820 | 1,336,569 | +8,900 | 0.03% | 11,788,539 |
| 2017-10-03 | 2017-09-28 | 8.770 | 1,327,669 | +38,500 | 0.03% | 11,643,657 |
| 2017-09-27 | 2017-09-25 | 8.160 | 1,289,169 | +16,000 | 0.03% | 10,519,619 |
| 2017-09-26 | 2017-09-22 | 8.630 | 1,273,169 | -9,200 | 0.03% | 10,987,448 |
| 2017-09-25 | 2017-09-21 | 8.760 | 1,282,369 | -13,000 | 0.03% | 11,233,552 |
| 2017-09-22 | 2017-09-20 | 8.910 | 1,295,369 | +51,000 | 0.03% | 11,541,738 |
| 2017-09-21 | 2017-09-19 | 8.600 | 1,244,369 | +10,000 | 0.03% | 10,701,573 |
| 2017-09-20 | 2017-09-18 | 8.600 | 1,234,369 | +4,500 | 0.03% | 10,615,573 |
| 2017-09-19 | 2017-09-15 | 8.170 | 1,229,869 | -64,000 | 0.03% | 10,048,030 |
| 2017-09-18 | 2017-09-14 | 8.220 | 1,293,869 | -114,500 | 0.03% | 10,635,603 |
| 2017-09-15 | 2017-09-13 | 8.030 | 1,408,369 | -9,200 | 0.03% | 11,309,203 |
| 2017-09-11 | 2017-09-07 | 7.900 | 1,417,569 | +65,000 | 0.03% | 11,198,795 |
| 2017-09-08 | 2017-09-06 | 7.830 | 1,352,569 | +53,000 | 0.03% | 10,590,615 |
| 2017-09-07 | 2017-09-05 | 8.110 | 1,299,569 | -16,000 | 0.03% | 10,539,505 |
| 2017-09-06 | 2017-09-04 | 7.230 | 1,315,569 | +1,000 | 0.03% | 9,511,564 |
| 2017-09-05 | 2017-09-01 | 7.290 | 1,314,569 | -79,500 | 0.03% | 9,583,208 |
| 2017-09-04 | 2017-08-31 | 7.360 | 1,394,069 | -1,500 | 0.03% | 10,260,348 |
| 2017-09-01 | 2017-08-30 | 7.220 | 1,395,569 | -9,500 | 0.03% | 10,076,008 |
| 2017-08-31 | 2017-08-29 | 7.320 | 1,405,069 | +1,500 | 0.03% | 10,285,105 |
| 2017-08-30 | 2017-08-28 | 7.030 | 1,403,569 | +32,500 | 0.03% | 9,867,090 |
| 2017-08-29 | 2017-08-25 | 7.140 | 1,371,069 | +1,000 | 0.03% | 9,789,433 |
| 2017-08-25 | 2017-08-22 | 7.140 | 1,370,069 | +30,000 | 0.03% | 9,782,293 |
| 2017-08-24 | 2017-08-21 | 7.180 | 1,340,069 | +8,500 | 0.03% | 9,621,695 |
| 2017-08-22 | 2017-08-18 | 7.200 | 1,331,569 | +500 | 0.03% | 9,587,297 |
| 2017-08-21 | 2017-08-17 | 7.310 | 1,331,069 | -15,000 | 0.03% | 9,730,114 |
| 2017-08-18 | 2017-08-16 | 7.340 | 1,346,069 | -24,000 | 0.03% | 9,880,146 |
| 2017-08-17 | 2017-08-15 | 7.260 | 1,370,069 | -56,500 | 0.03% | 9,946,701 |
| 2017-08-16 | 2017-08-14 | 7.330 | 1,426,569 | -3,000 | 0.03% | 10,456,751 |
| 2017-08-15 | 2017-08-11 | 7.200 | 1,429,569 | +33,500 | 0.03% | 10,292,897 |
| 2017-08-14 | 2017-08-10 | 7.430 | 1,396,069 | +174,500 | 0.03% | 10,372,793 |
| 2017-08-11 | 2017-08-09 | 7.960 | 1,221,569 | +143,000 | 0.03% | 9,723,689 |
| 2017-08-10 | 2017-08-08 | 8.880 | 1,078,569 | +22,500 | 0.02% | 9,577,693 |
| 2017-08-07 | 2017-08-03 | 8.550 | 1,056,069 | +5,000 | 0.02% | 9,029,390 |
| 2017-08-04 | 2017-08-02 | 8.590 | 1,051,069 | -5,000 | 0.02% | 9,028,683 |
| 2017-08-02 | 2017-07-31 | 8.600 | 1,056,069 | -2,100 | 0.02% | 9,082,193 |
| 2017-08-01 | 2017-07-28 | 8.420 | 1,058,169 | +17,000 | 0.02% | 8,909,783 |
| 2017-07-31 | 2017-07-27 | 8.690 | 1,041,169 | -343,000 | 0.02% | 9,047,759 |
| 2017-07-28 | 2017-07-26 | 8.790 | 1,384,169 | +9,000 | 0.03% | 12,166,846 |
| 2017-07-27 | 2017-07-25 | 9.040 | 1,375,169 | -16,000 | 0.03% | 12,431,528 |
| 2017-07-26 | 2017-07-24 | 9.120 | 1,391,169 | -20,000 | 0.03% | 12,687,461 |
| 2017-07-25 | 2017-07-21 | 9.120 | 1,411,169 | +2,600 | 0.03% | 12,869,861 |
| 2017-07-24 | 2017-07-20 | 9.230 | 1,408,569 | -83,500 | 0.03% | 13,001,092 |
| 2017-07-21 | 2017-07-19 | 9.310 | 1,492,069 | -1,000 | 0.03% | 13,891,162 |
| 2017-07-18 | 2017-07-14 | 9.000 | 1,493,069 | -4,000 | 0.03% | 13,437,621 |
| 2017-07-17 | 2017-07-13 | 9.100 | 1,497,069 | -65,000 | 0.03% | 13,623,328 |
| 2017-07-14 | 2017-07-12 | 9.040 | 1,562,069 | +121,500 | 0.03% | 14,121,104 |
| 2017-07-12 | 2017-07-10 | 8.500 | 1,440,569 | -15,000 | 0.03% | 12,244,836 |
| 2017-07-11 | 2017-07-07 | 8.570 | 1,455,569 | -14,000 | 0.03% | 12,474,226 |
| 2017-07-10 | 2017-07-06 | 8.940 | 1,469,569 | +15,700 | 0.03% | 13,137,947 |
| 2017-07-07 | 2017-07-05 | 8.800 | 1,453,869 | -700 | 0.03% | 12,794,047 |
| 2017-07-06 | 2017-07-04 | 8.600 | 1,454,569 | -76,000 | 0.03% | 12,509,293 |
| 2017-07-05 | 2017-07-03 | 8.740 | 1,530,569 | +65,000 | 0.03% | 13,377,173 |
| 2017-07-04 | 2017-06-30 | 9.050 | 1,465,569 | +60,500 | 0.03% | 13,263,399 |
| 2017-07-03 | 2017-06-29 | 8.410 | 1,405,069 | -1,000 | 0.03% | 11,816,630 |
| 2017-06-30 | 2017-06-28 | 8.380 | 1,406,069 | +1,000 | 0.03% | 11,782,858 |
| 2017-06-29 | 2017-06-27 | 8.470 | 1,405,069 | +6,000 | 0.03% | 11,900,934 |
| 2017-06-28 | 2017-06-26 | 8.400 | 1,399,069 | +1,400 | 0.03% | 11,752,180 |
| 2017-06-27 | 2017-06-23 | 8.390 | 1,397,669 | +19,500 | 0.03% | 11,726,443 |
| 2017-06-23 | 2017-06-21 | 8.570 | 1,378,169 | -98,000 | 0.03% | 11,810,908 |
| 2017-06-22 | 2017-06-20 | 8.810 | 1,476,169 | -2,000 | 0.03% | 13,005,049 |
| 2017-06-20 | 2017-06-16 | 8.960 | 1,478,169 | -153,000 | 0.03% | 13,244,394 |
| 2017-06-19 | 2017-06-15 | 8.680 | 1,631,169 | -98,000 | 0.04% | 14,158,547 |
| 2017-06-16 | 2017-06-14 | 8.570 | 1,729,169 | +218,000 | 0.04% | 14,818,978 |
| 2017-06-15 | 2017-06-13 | 7.740 | 1,511,169 | -1,000 | 0.03% | 11,696,448 |
| 2017-06-14 | 2017-06-12 | 7.750 | 1,512,169 | +114,500 | 0.03% | 11,719,310 |
| 2017-06-13 | 2017-06-09 | 7.880 | 1,397,669 | +7,500 | 0.03% | 11,013,632 |
| 2017-06-12 | 2017-06-08 | 8.050 | 1,390,169 | +5,000 | 0.03% | 11,190,860 |
| 2017-06-09 | 2017-06-07 | 8.080 | 1,385,169 | -55,800 | 0.03% | 11,192,166 |
| 2017-06-07 | 2017-06-05 | 7.900 | 1,440,969 | +91,000 | 0.03% | 11,383,655 |
| 2017-06-06 | 2017-06-02 | 8.060 | 1,349,969 | +17,000 | 0.03% | 10,880,750 |
| 2017-06-05 | 2017-06-01 | 8.150 | 1,332,969 | -49,500 | 0.03% | 10,863,697 |
| 2017-06-02 | 2017-05-31 | 8.210 | 1,382,469 | +159,000 | 0.03% | 11,350,070 |
| 2017-06-01 | 2017-05-29 | 8.560 | 1,223,469 | -1,100 | 0.03% | 10,472,895 |
| 2017-05-29 | 2017-05-25 | 8.450 | 1,224,569 | +2,000 | 0.03% | 10,347,608 |
| 2017-05-25 | 2017-05-23 | 8.390 | 1,222,569 | -15,000 | 0.03% | 10,257,354 |
| 2017-05-24 | 2017-05-22 | 8.480 | 1,237,569 | +11,500 | 0.03% | 10,494,585 |
| 2017-05-23 | 2017-05-19 | 8.350 | 1,226,069 | -21,000 | 0.03% | 10,237,676 |
| 2017-05-22 | 2017-05-18 | 8.410 | 1,247,069 | +10,500 | 0.03% | 10,487,850 |
| 2017-05-19 | 2017-05-17 | 8.420 | 1,236,569 | +10,000 | 0.03% | 10,411,911 |
| 2017-05-18 | 2017-05-16 | 8.520 | 1,226,569 | +36,500 | 0.03% | 10,450,368 |
| 2017-05-17 | 2017-05-15 | 8.410 | 1,190,069 | +4,000 | 0.03% | 10,008,480 |
| 2017-05-16 | 2017-05-12 | 8.380 | 1,186,069 | +42,700 | 0.03% | 9,939,258 |
| 2017-05-15 | 2017-05-11 | 9.110 | 1,143,369 | +113,500 | 0.02% | 10,416,092 |
| 2017-05-11 | 2017-05-09 | 9.370 | 1,029,869 | +1,000 | 0.02% | 9,649,873 |
| 2017-05-09 | 2017-05-05 | 9.440 | 1,028,869 | -20,000 | 0.02% | 9,712,523 |
| 2017-05-05 | 2017-05-02 | 9.640 | 1,048,869 | +29,900 | 0.02% | 10,111,097 |
| 2017-05-04 | 2017-04-28 | 9.860 | 1,018,969 | -28,000 | 0.02% | 10,047,034 |
| 2017-05-02 | 2017-04-27 | 9.360 | 1,046,969 | +1,600 | 0.02% | 9,799,630 |
| 2017-04-28 | 2017-04-26 | 9.280 | 1,045,369 | -500 | 0.02% | 9,701,024 |
| 2017-04-27 | 2017-04-25 | 9.180 | 1,045,869 | -16,000 | 0.02% | 9,601,077 |
| 2017-04-25 | 2017-04-21 | 9.300 | 1,061,869 | +6,500 | 0.02% | 9,875,382 |
| 2017-04-24 | 2017-04-20 | 9.070 | 1,055,369 | +14,000 | 0.02% | 9,572,197 |
| 2017-04-21 | 2017-04-19 | 9.170 | 1,041,369 | +10,000 | 0.02% | 9,549,354 |
| 2017-04-20 | 2017-04-18 | 9.090 | 1,031,369 | -75,500 | 0.02% | 9,375,144 |
| 2017-04-19 | 2017-04-13 | 9.220 | 1,106,869 | +7,500 | 0.02% | 10,205,332 |
| 2017-04-18 | 2017-04-12 | 9.360 | 1,099,369 | -7,500 | 0.02% | 10,290,094 |
| 2017-04-13 | 2017-04-11 | 9.440 | 1,106,869 | +7,500 | 0.02% | 10,448,843 |
| 2017-04-12 | 2017-04-10 | 9.600 | 1,099,369 | +4,500 | 0.02% | 10,553,942 |
| 2017-04-11 | 2017-04-07 | 9.620 | 1,094,869 | -12,500 | 0.02% | 10,532,640 |
| 2017-04-10 | 2017-04-06 | 9.450 | 1,107,369 | +29,000 | 0.02% | 10,464,637 |
| 2017-04-07 | 2017-04-05 | 9.700 | 1,078,369 | +6,000 | 0.02% | 10,460,179 |
| 2017-04-06 | 2017-04-03 | 9.710 | 1,072,369 | -17,500 | 0.02% | 10,412,703 |
| 2017-04-05 | 2017-03-31 | 9.620 | 1,089,869 | +18,500 | 0.02% | 10,484,540 |
| 2017-04-03 | 2017-03-30 | 9.620 | 1,071,369 | +5,000 | 0.02% | 10,306,570 |
| 2017-03-31 | 2017-03-29 | 9.940 | 1,066,369 | +45,000 | 0.02% | 10,599,708 |
| 2017-03-30 | 2017-03-28 | 10.280 | 1,021,369 | -84,000 | 0.02% | 10,499,673 |
| 2017-03-29 | 2017-03-27 | 9.980 | 1,105,369 | -2,000 | 0.02% | 11,031,583 |
| 2017-03-28 | 2017-03-24 | 10.100 | 1,107,369 | -19,000 | 0.02% | 11,184,427 |
| 2017-03-27 | 2017-03-23 | 10.140 | 1,126,369 | -10,000 | 0.02% | 11,421,382 |
| 2017-03-24 | 2017-03-22 | 10.000 | 1,136,369 | +162,500 | 0.02% | 11,363,690 |
| 2017-03-23 | 2017-03-21 | 10.440 | 973,869 | +5,000 | 0.02% | 10,167,192 |
| 2017-03-22 | 2017-03-20 | 10.520 | 968,869 | +14,100 | 0.02% | 10,192,502 |
| 2017-03-21 | 2017-03-17 | 10.700 | 954,769 | -40,000 | 0.02% | 10,216,028 |
| 2017-03-20 | 2017-03-16 | 10.660 | 994,769 | -83,000 | 0.02% | 10,604,238 |
| 2017-03-17 | 2017-03-15 | 10.500 | 1,077,769 | -65,000 | 0.02% | 11,316,574 |
| 2017-03-16 | 2017-03-14 | 10.340 | 1,142,769 | +35,000 | 0.02% | 11,816,231 |
| 2017-03-15 | 2017-03-13 | 10.380 | 1,107,769 | -4,000 | 0.02% | 11,498,642 |
| 2017-03-14 | 2017-03-10 | 10.060 | 1,111,769 | +6,000 | 0.02% | 11,184,396 |
| 2017-03-13 | 2017-03-09 | 10.080 | 1,105,769 | +14,000 | 0.02% | 11,146,152 |
| 2017-03-10 | 2017-03-08 | 10.240 | 1,091,769 | +11,500 | 0.02% | 11,179,715 |
| 2017-03-09 | 2017-03-07 | 10.420 | 1,080,269 | +8,000 | 0.02% | 11,256,403 |
| 2017-03-08 | 2017-03-06 | 10.040 | 1,072,269 | +1,000 | 0.02% | 10,765,581 |
| 2017-03-07 | 2017-03-03 | 10.060 | 1,071,269 | -1,100 | 0.02% | 10,776,966 |
| 2017-03-06 | 2017-03-02 | 9.960 | 1,072,369 | +8,400 | 0.02% | 10,680,795 |
| 2017-03-03 | 2017-03-01 | 10.060 | 1,063,969 | +39,000 | 0.02% | 10,703,528 |
| 2017-03-02 | 2017-02-28 | 10.100 | 1,024,969 | +3,000 | 0.02% | 10,352,187 |
| 2017-03-01 | 2017-02-27 | 10.220 | 1,021,969 | +500 | 0.02% | 10,444,523 |
| 2017-02-28 | 2017-02-24 | 10.280 | 1,021,469 | +21,000 | 0.02% | 10,500,701 |
| 2017-02-27 | 2017-02-23 | 10.460 | 1,000,469 | -20,500 | 0.02% | 10,464,906 |
| 2017-02-24 | 2017-02-22 | 10.600 | 1,020,969 | -14,000 | 0.02% | 10,822,271 |
| 2017-02-23 | 2017-02-21 | 10.220 | 1,034,969 | +20,000 | 0.02% | 10,577,383 |
| 2017-02-22 | 2017-02-20 | 10.480 | 1,014,969 | +59,500 | 0.02% | 10,636,875 |
| 2017-02-21 | 2017-02-17 | 10.540 | 955,469 | -5,500 | 0.02% | 10,070,643 |
| 2017-02-20 | 2017-02-16 | 10.640 | 960,969 | +21,500 | 0.02% | 10,224,710 |
| 2017-02-17 | 2017-02-15 | 10.680 | 939,469 | +9,000 | 0.02% | 10,033,529 |
| 2017-02-16 | 2017-02-14 | 11.300 | 930,469 | +5,700 | 0.02% | 10,514,300 |
| 2017-02-15 | 2017-02-13 | 11.440 | 924,769 | -3,500 | 0.02% | 10,579,357 |
| 2017-02-14 | 2017-02-10 | 11.280 | 928,269 | +10,000 | 0.02% | 10,470,874 |
| 2017-02-13 | 2017-02-09 | 11.360 | 918,269 | -14,000 | 0.02% | 10,431,536 |
| 2017-02-10 | 2017-02-08 | 11.440 | 932,269 | +500 | 0.02% | 10,665,157 |
| 2017-02-09 | 2017-02-07 | 11.200 | 931,769 | -9,500 | 0.02% | 10,435,813 |
| 2017-02-08 | 2017-02-06 | 10.860 | 941,269 | +10,000 | 0.02% | 10,222,181 |
| 2017-02-07 | 2017-02-03 | 10.640 | 931,269 | +30,000 | 0.02% | 9,908,702 |
| 2017-02-06 | 2017-02-02 | 10.520 | 901,269 | +10,000 | 0.02% | 9,481,350 |
| 2017-02-03 | 2017-02-01 | 10.440 | 891,269 | -9,500 | 0.02% | 9,304,848 |
| 2017-02-02 | 2017-01-27 | 10.700 | 900,769 | +6,000 | 0.02% | 9,638,228 |
| 2017-01-26 | 2017-01-24 | 11.080 | 894,769 | +14,500 | 0.02% | 9,914,041 |
| 2017-01-25 | 2017-01-23 | 10.700 | 880,269 | -13,000 | 0.02% | 9,418,878 |
| 2017-01-23 | 2017-01-19 | 10.920 | 893,269 | -5,000 | 0.02% | 9,754,497 |
| 2017-01-20 | 2017-01-18 | 10.880 | 898,269 | +9,200 | 0.02% | 9,773,167 |
| 2017-01-19 | 2017-01-17 | 11.060 | 889,069 | +25,000 | 0.02% | 9,833,103 |
| 2017-01-18 | 2017-01-16 | 10.560 | 864,069 | -12,000 | 0.02% | 9,124,569 |
| 2017-01-17 | 2017-01-13 | 10.760 | 876,069 | +123,300 | 0.02% | 9,426,502 |
| 2017-01-13 | 2017-01-11 | 10.860 | 752,769 | +7,000 | 0.02% | 8,175,071 |
| 2017-01-12 | 2017-01-10 | 11.200 | 745,769 | -7,000 | 0.02% | 8,352,613 |
| 2017-01-11 | 2017-01-09 | 11.100 | 752,769 | -22,500 | 0.02% | 8,355,736 |
| 2017-01-10 | 2017-01-06 | 11.600 | 775,269 | -6,000 | 0.02% | 8,993,120 |
| 2017-01-09 | 2017-01-05 | 11.500 | 781,269 | -13,500 | 0.02% | 8,984,594 |
| 2017-01-06 | 2017-01-04 | 11.620 | 794,769 | +11,000 | 0.02% | 9,235,216 |
| 2017-01-05 | 2017-01-03 | 11.580 | 783,769 | +8,600 | 0.02% | 9,076,045 |
| 2017-01-03 | 2016-12-29 | 12.060 | 775,169 | -29,400 | 0.02% | 9,348,538 |
| 2016-12-30 | 2016-12-28 | 11.200 | 804,569 | -15,000 | 0.02% | 9,011,173 |
| 2016-12-29 | 2016-12-23 | 10.940 | 819,569 | -50,000 | 0.02% | 8,966,085 |
| 2016-12-28 | 2016-12-22 | 10.580 | 869,569 | -96,500 | 0.02% | 9,200,040 |
| 2016-12-23 | 2016-12-21 | 10.440 | 966,069 | +38,000 | 0.02% | 10,085,760 |
| 2016-12-22 | 2016-12-20 | 10.520 | 928,069 | -10,200 | 0.02% | 9,763,286 |
| 2016-12-21 | 2016-12-19 | 10.240 | 938,269 | -2,000 | 0.02% | 9,607,875 |
| 2016-12-20 | 2016-12-16 | 10.300 | 940,269 | -15,200 | 0.02% | 9,684,771 |
| 2016-12-19 | 2016-12-15 | 10.060 | 955,469 | +21,000 | 0.02% | 9,612,018 |
| 2016-12-16 | 2016-12-14 | 10.380 | 934,469 | -15,400 | 0.02% | 9,699,788 |
| 2016-12-12 | 2016-12-08 | 9.600 | 949,869 | -65,500 | 0.02% | 9,118,742 |
| 2016-12-09 | 2016-12-07 | 10.280 | 1,015,369 | -4,000 | 0.02% | 10,437,993 |
| 2016-12-08 | 2016-12-06 | 10.300 | 1,019,369 | -301 | 0.02% | 10,499,501 |
| 2016-12-07 | 2016-12-05 | 10.000 | 1,019,670 | -2,500 | 0.02% | 10,196,700 |
| 2016-12-06 | 2016-12-02 | 10.000 | 1,022,170 | +2,700 | 0.02% | 10,221,700 |
| 2016-12-05 | 2016-12-01 | 9.900 | 1,019,470 | -34,800 | 0.02% | 10,092,753 |
| 2016-12-02 | 2016-11-30 | 10.500 | 1,054,270 | +8,800 | 0.02% | 11,069,835 |
| 2016-12-01 | 2016-11-29 | 10.500 | 1,045,470 | -17,000 | 0.02% | 10,977,435 |
| 2016-11-29 | 2016-11-25 | 10.500 | 1,062,470 | +4,400 | 0.03% | 11,155,935 |
| 2016-11-28 | 2016-11-24 | 10.600 | 1,058,070 | +17,400 | 0.02% | 11,215,542 |
| 2016-11-25 | 2016-11-23 | 10.800 | 1,040,670 | -4,000 | 0.02% | 11,239,236 |
| 2016-11-24 | 2016-11-22 | 11.100 | 1,044,670 | -60,000 | 0.02% | 11,595,837 |
| 2016-11-23 | 2016-11-21 | 11.000 | 1,104,670 | +55,300 | 0.03% | 12,151,370 |
| 2016-11-22 | 2016-11-18 | 10.800 | 1,049,370 | -30,200 | 0.02% | 11,333,196 |
| 2016-11-21 | 2016-11-17 | 10.200 | 1,079,570 | +16,800 | 0.03% | 11,011,614 |
| 2016-11-18 | 2016-11-16 | 10.400 | 1,062,770 | -68,000 | 0.03% | 11,052,808 |
| 2016-11-17 | 2016-11-15 | 10.300 | 1,130,770 | +19,400 | 0.03% | 11,646,931 |
| 2016-11-16 | 2016-11-14 | 10.400 | 1,111,370 | +212,400 | 0.03% | 11,558,248 |
| 2016-11-15 | 2016-11-11 | 11.200 | 898,970 | +19,000 | 0.02% | 10,068,464 |
| 2016-11-14 | 2016-11-10 | 11.200 | 879,970 | +8,800 | 0.02% | 9,855,664 |
| 2016-11-11 | 2016-11-09 | 10.400 | 871,170 | +1,900 | 0.02% | 9,060,168 |
| 2016-11-10 | 2016-11-08 | 10.800 | 869,270 | +4,100 | 0.02% | 9,388,116 |
| 2016-11-09 | 2016-11-07 | 10.900 | 865,170 | -6,000 | 0.02% | 9,430,353 |
| 2016-11-08 | 2016-11-04 | 11.100 | 871,170 | -6,200 | 0.02% | 9,669,987 |
| 2016-11-07 | 2016-11-03 | 10.200 | 877,370 | +27,700 | 0.02% | 8,949,174 |
| 2016-11-04 | 2016-11-02 | 10.300 | 849,670 | -30,900 | 0.02% | 8,751,601 |
| 2016-11-03 | 2016-11-01 | 10.100 | 880,570 | -43,000 | 0.02% | 8,893,757 |
| 2016-11-02 | 2016-10-31 | 9.400 | 923,570 | +5,000 | 0.02% | 8,681,558 |
| 2016-11-01 | 2016-10-28 | 9.400 | 918,570 | +20,100 | 0.02% | 8,634,558 |
| 2016-10-31 | 2016-10-27 | 9.700 | 898,470 | -2,000 | 0.02% | 8,715,159 |
| 2016-10-28 | 2016-10-26 | 9.700 | 900,470 | +4,600 | 0.02% | 8,734,559 |
| 2016-10-25 | 2016-10-20 | 9.800 | 895,870 | +13,500 | 0.02% | 8,779,526 |
| 2016-10-24 | 2016-10-19 | 9.900 | 882,370 | +26,400 | 0.02% | 8,735,463 |
| 2016-10-20 | 2016-10-18 | 9.600 | 855,970 | -125,000 | 0.02% | 8,217,312 |
| 2016-10-19 | 2016-10-17 | 9.400 | 980,970 | +65,000 | 0.02% | 9,221,118 |
| 2016-10-18 | 2016-10-14 | 9.500 | 915,970 | -45,700 | 0.02% | 8,701,715 |
| 2016-10-17 | 2016-10-13 | 9.200 | 961,670 | +16,800 | 0.02% | 8,847,364 |
| 2016-10-14 | 2016-10-12 | 9.300 | 944,870 | -27,300 | 0.02% | 8,787,291 |
| 2016-10-13 | 2016-10-11 | 9.000 | 972,170 | +40,000 | 0.02% | 8,749,530 |
| 2016-10-12 | 2016-10-07 | 9.100 | 932,170 | +4,700 | 0.02% | 8,482,747 |
| 2016-10-11 | 2016-10-06 | 8.900 | 927,470 | -10,900 | 0.02% | 8,254,483 |
| 2016-10-07 | 2016-10-05 | 8.900 | 938,370 | -2,400 | 0.02% | 8,351,493 |
| 2016-10-06 | 2016-10-04 | 8.900 | 940,770 | -52,100 | 0.02% | 8,372,853 |
| 2016-10-05 | 2016-10-03 | 8.800 | 992,870 | -500 | 0.02% | 8,737,256 |
| 2016-10-04 | 2016-09-30 | 8.700 | 993,370 | +5,000 | 0.02% | 8,642,319 |
| 2016-09-26 | 2016-09-22 | 8.900 | 988,370 | +10,000 | 0.02% | 8,796,493 |
| 2016-09-20 | 2016-09-15 | 8.900 | 978,370 | -258,000 | 0.02% | 8,707,493 |
| 2016-09-19 | 2016-09-14 | 8.800 | 1,236,370 | -20,000 | 0.03% | 10,880,056 |
| 2016-09-15 | 2016-09-13 | 8.600 | 1,256,370 | -15,000 | 0.03% | 10,804,782 |
| 2016-09-14 | 2016-09-12 | 8.600 | 1,271,370 | -24,800 | 0.03% | 10,933,782 |
| 2016-09-13 | 2016-09-09 | 8.800 | 1,296,170 | -15,000 | 0.03% | 11,406,296 |
| 2016-09-12 | 2016-09-08 | 8.700 | 1,311,170 | -25,000 | 0.03% | 11,407,179 |
| 2016-09-09 | 2016-09-07 | 8.700 | 1,336,170 | -10,000 | 0.03% | 11,624,679 |
| 2016-09-08 | 2016-09-06 | 8.700 | 1,346,170 | +35,000 | 0.03% | 11,711,679 |
| 2016-09-06 | 2016-09-02 | 8.700 | 1,311,170 | -55,000 | 0.03% | 11,407,179 |
| 2016-09-05 | 2016-09-01 | 8.500 | 1,366,170 | +44,000 | 0.03% | 11,612,445 |
| 2016-09-02 | 2016-08-31 | 8.500 | 1,322,170 | +64,000 | 0.03% | 11,238,445 |
| 2016-09-01 | 2016-08-30 | 9.000 | 1,258,170 | -15,400 | 0.03% | 11,323,530 |
| 2016-08-31 | 2016-08-29 | 8.900 | 1,273,570 | -35,600 | 0.03% | 11,334,773 |
| 2016-08-30 | 2016-08-26 | 8.400 | 1,309,170 | +20,000 | 0.03% | 10,997,028 |
| 2016-08-29 | 2016-08-25 | 7.900 | 1,289,170 | +10,000 | 0.03% | 10,184,443 |
| 2016-08-26 | 2016-08-24 | 7.800 | 1,279,170 | +4,000 | 0.03% | 9,977,526 |
| 2016-08-25 | 2016-08-23 | 7.800 | 1,275,170 | +36,500 | 0.03% | 9,946,326 |
| 2016-08-24 | 2016-08-22 | 8.000 | 1,238,670 | -7,000 | 0.03% | 9,909,360 |
| 2016-08-23 | 2016-08-19 | 7.900 | 1,245,670 | -3,000 | 0.03% | 9,840,793 |
| 2016-08-18 | 2016-08-16 | 7.800 | 1,248,670 | -18,000 | 0.03% | 9,739,626 |
| 2016-08-17 | 2016-08-15 | 7.900 | 1,266,670 | +9,000 | 0.03% | 10,006,693 |
| 2016-08-16 | 2016-08-12 | 7.800 | 1,257,670 | -10,000 | 0.03% | 9,809,826 |
| 2016-08-15 | 2016-08-11 | 7.400 | 1,267,670 | -8,000 | 0.03% | 9,380,758 |
| 2016-08-12 | 2016-08-10 | 7.000 | 1,275,670 | -30,900 | 0.03% | 8,929,690 |
| 2016-08-11 | 2016-08-09 | 6.800 | 1,306,570 | +2,500 | 0.03% | 8,884,676 |
| 2016-07-29 | 2016-07-27 | 6.600 | 1,304,070 | +1,000 | 0.03% | 8,606,862 |
| 2016-07-26 | 2016-07-22 | 6.600 | 1,303,070 | -5,200 | 0.03% | 8,600,262 |
| 2016-07-25 | 2016-07-21 | 6.600 | 1,308,270 | +5,000 | 0.03% | 8,634,582 |
| 2016-07-22 | 2016-07-20 | 6.500 | 1,303,270 | -15,000 | 0.03% | 8,471,255 |
| 2016-07-21 | 2016-07-19 | 6.500 | 1,318,270 | -17,000 | 0.03% | 8,568,755 |
| 2016-07-20 | 2016-07-18 | 6.400 | 1,335,270 | +10,000 | 0.03% | 8,545,728 |
| 2016-07-18 | 2016-07-14 | 6.500 | 1,325,270 | +30,000 | 0.03% | 8,614,255 |
| 2016-07-14 | 2016-07-12 | 6.400 | 1,295,270 | +10,000 | 0.03% | 8,289,728 |
| 2016-07-07 | 2016-07-05 | 6.300 | 1,285,270 | +1,000 | 0.03% | 8,097,201 |
| 2016-07-06 | 2016-07-04 | 6.300 | 1,284,270 | -200 | 0.03% | 8,090,901 |
| 2016-06-28 | 2016-06-24 | 6.100 | 1,284,470 | +15,000 | 0.03% | 7,835,267 |
| 2016-06-24 | 2016-06-22 | 6.100 | 1,269,470 | -10,000 | 0.03% | 7,743,767 |
| 2016-06-22 | 2016-06-20 | 6.100 | 1,279,470 | +10,000 | 0.03% | 7,804,767 |
| 2016-06-10 | 2016-06-07 | 6.900 | 1,269,470 | -10,000 | 0.03% | 8,759,343 |
| 2016-06-07 | 2016-06-03 | 6.500 | 1,279,470 | -5,000 | 0.03% | 8,316,555 |
| 2016-06-02 | 2016-05-31 | 6.500 | 1,284,470 | -4,000 | 0.03% | 8,349,055 |
| 2016-05-31 | 2016-05-27 | 6.500 | 1,288,470 | +5,000 | 0.03% | 8,375,055 |
| 2016-05-30 | 2016-05-26 | 6.400 | 1,283,470 | -200 | 0.03% | 8,214,208 |
| 2016-05-27 | 2016-05-25 | 6.400 | 1,283,670 | -99,000 | 0.03% | 8,215,488 |
| 2016-05-25 | 2016-05-23 | 6.500 | 1,382,670 | -10,000 | 0.03% | 8,987,355 |
| 2016-05-24 | 2016-05-20 | 6.300 | 1,392,670 | +1,000 | 0.03% | 8,773,821 |
| 2016-05-23 | 2016-05-19 | 6.400 | 1,391,670 | +6,400 | 0.03% | 8,906,688 |
| 2016-05-20 | 2016-05-18 | 6.400 | 1,385,270 | +10,000 | 0.03% | 8,865,728 |
| 2016-05-18 | 2016-05-16 | 6.500 | 1,375,270 | -12,500 | 0.03% | 8,939,255 |
| 2016-05-17 | 2016-05-13 | 6.400 | 1,387,770 | +10,000 | 0.03% | 8,881,728 |
| 2016-05-16 | 2016-05-12 | 6.600 | 1,377,770 | -12,000 | 0.03% | 9,093,282 |
| 2016-05-13 | 2016-05-11 | 6.200 | 1,389,770 | +2,000 | 0.03% | 8,616,574 |
| 2016-05-12 | 2016-05-10 | 5.900 | 1,387,770 | -4,000 | 0.03% | 8,187,843 |
| 2016-05-10 | 2016-05-06 | 6.100 | 1,391,770 | +13,000 | 0.03% | 8,489,797 |
| 2016-05-04 | 2016-04-29 | 6.400 | 1,378,770 | -9,700 | 0.03% | 8,824,128 |
| 2016-04-29 | 2016-04-27 | 6.500 | 1,388,470 | -12,200 | 0.03% | 9,025,055 |
| 2016-04-28 | 2016-04-26 | 6.600 | 1,400,670 | +2,000 | 0.03% | 9,244,422 |
| 2016-04-27 | 2016-04-25 | 6.600 | 1,398,670 | +52,000 | 0.03% | 9,231,222 |
| 2016-04-26 | 2016-04-22 | 6.700 | 1,346,670 | -16,000 | 0.03% | 9,022,689 |
| 2016-04-25 | 2016-04-21 | 6.700 | 1,362,670 | -40,000 | 0.03% | 9,129,889 |
| 2016-04-22 | 2016-04-20 | 6.800 | 1,402,670 | +10,100 | 0.03% | 9,538,156 |
| 2016-04-21 | 2016-04-19 | 7.000 | 1,392,570 | -24,000 | 0.03% | 9,747,990 |
| 2016-04-19 | 2016-04-15 | 6.900 | 1,416,570 | +20,200 | 0.03% | 9,774,333 |
| 2016-04-18 | 2016-04-14 | 7.000 | 1,396,370 | -40,000 | 0.03% | 9,774,590 |
| 2016-04-15 | 2016-04-13 | 6.900 | 1,436,370 | +51,700 | 0.03% | 9,910,953 |
| 2016-04-12 | 2016-04-08 | 6.700 | 1,384,670 | +18,000 | 0.03% | 9,277,289 |
| 2016-04-11 | 2016-04-07 | 6.700 | 1,366,670 | -5,700 | 0.03% | 9,156,689 |
| 2016-04-08 | 2016-04-06 | 6.700 | 1,372,370 | -5,200 | 0.03% | 9,194,879 |
| 2016-04-01 | 2016-03-30 | 6.800 | 1,377,570 | +7,000 | 0.03% | 9,367,476 |
| 2016-03-30 | 2016-03-24 | 6.800 | 1,370,570 | +3,000 | 0.03% | 9,319,876 |
| 2016-03-21 | 2016-03-17 | 6.700 | 1,367,570 | -10,000 | 0.03% | 9,162,719 |
| 2016-03-15 | 2016-03-11 | 6.700 | 1,377,570 | +10,000 | 0.03% | 9,229,719 |
| 2016-03-07 | 2016-03-03 | 6.900 | 1,367,570 | -100,000 | 0.03% | 9,436,233 |
| 2016-03-04 | 2016-03-02 | 6.800 | 1,467,570 | -11,000 | 0.03% | 9,979,476 |
| 2016-03-03 | 2016-03-01 | 6.600 | 1,478,570 | +110,000 | 0.04% | 9,758,562 |
| 2016-02-29 | 2016-02-25 | 6.400 | 1,368,570 | +1,000 | 0.03% | 8,758,848 |
| 2016-02-24 | 2016-02-22 | 6.900 | 1,367,570 | -125,000 | 0.03% | 9,436,233 |
| 2016-02-23 | 2016-02-19 | 6.600 | 1,492,570 | +10,000 | 0.04% | 9,850,962 |
| 2016-02-22 | 2016-02-18 | 6.800 | 1,482,570 | -20,000 | 0.04% | 10,081,476 |
| 2016-02-18 | 2016-02-16 | 6.500 | 1,502,570 | +27,000 | 0.04% | 9,766,705 |
| 2016-02-17 | 2016-02-15 | 6.600 | 1,475,570 | +91,500 | 0.04% | 9,738,762 |
| 2016-02-16 | 2016-02-12 | 6.500 | 1,384,070 | -500 | 0.03% | 8,996,455 |
| 2016-02-15 | 2016-02-11 | 6.400 | 1,384,570 | +19,000 | 0.03% | 8,861,248 |
| 2016-02-12 | 2016-02-05 | 6.900 | 1,365,570 | -15,000 | 0.03% | 9,422,433 |
| 2016-02-11 | 2016-02-04 | 7.000 | 1,380,570 | +15,000 | 0.03% | 9,663,990 |
| 2016-02-04 | 2016-02-02 | 7.100 | 1,365,570 | -18,000 | 0.03% | 9,695,547 |
| 2016-02-03 | 2016-02-01 | 7.000 | 1,383,570 | +5,000 | 0.03% | 9,684,990 |
| 2016-01-21 | 2016-01-19 | 7.100 | 1,378,570 | -10,000 | 0.03% | 9,787,847 |
| 2016-01-20 | 2016-01-18 | 6.900 | 1,388,570 | +10,000 | 0.03% | 9,581,133 |
| 2016-01-15 | 2016-01-13 | 7.400 | 1,378,570 | -5,600 | 0.03% | 10,201,418 |
| 2016-01-11 | 2016-01-07 | 7.300 | 1,384,170 | -2,000 | 0.03% | 10,104,441 |
| 2016-01-08 | 2016-01-06 | 7.800 | 1,386,170 | +5,000 | 0.03% | 10,812,126 |
| 2016-01-05 | 2015-12-31 | 7.900 | 1,381,170 | -5,000 | 0.03% | 10,911,243 |
| 2016-01-04 | 2015-12-29 | 7.900 | 1,386,170 | -3,000 | 0.03% | 10,950,743 |
| 2015-12-29 | 2015-12-24 | 8.000 | 1,389,170 | +5,000 | 0.03% | 11,113,360 |
| 2015-12-22 | 2015-12-18 | 8.000 | 1,384,170 | +200 | 0.03% | 11,073,360 |
| 2015-12-21 | 2015-12-17 | 8.100 | 1,383,970 | -1,000 | 0.03% | 11,210,157 |
| 2015-12-18 | 2015-12-16 | 8.100 | 1,384,970 | -44,000 | 0.03% | 11,218,257 |
| 2015-12-16 | 2015-12-14 | 8.000 | 1,428,970 | -23,900 | 0.03% | 11,431,760 |
| 2015-12-14 | 2015-12-10 | 7.900 | 1,452,870 | -150,000 | 0.03% | 11,477,673 |
| 2015-12-11 | 2015-12-09 | 8.000 | 1,602,870 | +150,000 | 0.04% | 12,822,960 |
| 2015-12-04 | 2015-12-02 | 8.200 | 1,452,870 | -10,000 | 0.03% | 11,913,534 |
| 2015-12-03 | 2015-12-01 | 8.200 | 1,462,870 | +5,000 | 0.03% | 11,995,534 |
| 2015-12-02 | 2015-11-30 | 8.100 | 1,457,870 | -125,000 | 0.03% | 11,808,747 |
| 2015-12-01 | 2015-11-27 | 7.900 | 1,582,870 | +109,000 | 0.04% | 12,504,673 |
| 2015-11-30 | 2015-11-26 | 8.300 | 1,473,870 | -53,000 | 0.04% | 12,233,121 |
| 2015-11-27 | 2015-11-25 | 8.400 | 1,526,870 | -45,000 | 0.04% | 12,825,708 |
| 2015-11-26 | 2015-11-24 | 8.400 | 1,571,870 | +150,000 | 0.04% | 13,203,708 |
| 2015-11-25 | 2015-11-23 | 8.600 | 1,421,870 | +87,000 | 0.03% | 12,228,082 |
| 2015-11-24 | 2015-11-20 | 8.700 | 1,334,870 | -25,800 | 0.03% | 11,613,369 |
| 2015-11-23 | 2015-11-19 | 8.400 | 1,360,670 | -110,200 | 0.03% | 11,429,628 |
| 2015-11-20 | 2015-11-18 | 8.200 | 1,470,870 | -34,900 | 0.03% | 12,061,134 |
| 2015-11-19 | 2015-11-17 | 8.300 | 1,505,770 | +122,900 | 0.04% | 12,497,891 |
| 2015-11-18 | 2015-11-16 | 8.400 | 1,382,870 | -87,000 | 0.03% | 11,616,108 |
| 2015-11-17 | 2015-11-13 | 8.300 | 1,469,870 | +139,500 | 0.03% | 12,199,921 |
| 2015-11-16 | 2015-11-12 | 8.800 | 1,330,370 | -95,000 | 0.03% | 11,707,256 |
| 2015-11-11 | 2015-11-09 | 7.500 | 1,425,370 | +2,400 | 0.03% | 10,690,275 |
| 2015-11-09 | 2015-11-05 | 7.400 | 1,422,970 | -100 | 0.03% | 10,529,978 |
| 2015-11-06 | 2015-11-04 | 7.500 | 1,423,070 | -6,000 | 0.03% | 10,673,025 |
| 2015-11-04 | 2015-11-02 | 7.200 | 1,429,070 | -10,000 | 0.03% | 10,289,304 |
| 2015-11-02 | 2015-10-29 | 7.100 | 1,439,070 | +13,000 | 0.03% | 10,217,397 |
| 2015-10-30 | 2015-10-28 | 7.200 | 1,426,070 | +6,000 | 0.03% | 10,267,704 |
| 2015-10-28 | 2015-10-26 | 7.400 | 1,420,070 | -30,000 | 0.03% | 10,508,518 |
| 2015-10-27 | 2015-10-23 | 7.300 | 1,450,070 | -35,900 | 0.03% | 10,585,511 |
| 2015-10-26 | 2015-10-22 | 7.400 | 1,485,970 | -34,100 | 0.04% | 10,996,178 |
| 2015-10-23 | 2015-10-20 | 7.500 | 1,520,070 | +100,000 | 0.04% | 11,400,525 |
| 2015-10-22 | 2015-10-19 | 7.600 | 1,420,070 | +116,000 | 0.03% | 10,792,532 |
| 2015-10-20 | 2015-10-16 | 7.600 | 1,304,070 | +5,000 | 0.03% | 9,910,932 |
| 2015-10-19 | 2015-10-15 | 7.500 | 1,299,070 | -5,000 | 0.03% | 9,743,025 |
| 2015-10-16 | 2015-10-14 | 7.500 | 1,304,070 | +5,000 | 0.03% | 9,780,525 |
| 2015-10-09 | 2015-10-07 | 7.600 | 1,299,070 | -6,000 | 0.03% | 9,872,932 |
| 2015-10-08 | 2015-10-06 | 7.400 | 1,305,070 | +6,000 | 0.03% | 9,657,518 |
| 2015-10-07 | 2015-10-05 | 7.300 | 1,299,070 | -5,000 | 0.03% | 9,483,211 |
| 2015-09-29 | 2015-09-24 | 7.100 | 1,304,070 | -99,000 | 0.03% | 9,258,897 |
| 2015-09-24 | 2015-09-22 | 7.300 | 1,403,070 | +100,000 | 0.03% | 10,242,411 |
| 2015-09-21 | 2015-09-17 | 7.200 | 1,303,070 | -45,000 | 0.03% | 9,382,104 |
| 2015-09-18 | 2015-09-16 | 7.400 | 1,348,070 | +39,000 | 0.03% | 9,975,718 |
| 2015-09-16 | 2015-09-14 | 7.000 | 1,309,070 | -200,000 | 0.03% | 9,163,490 |
| 2015-09-15 | 2015-09-11 | 6.900 | 1,509,070 | +205,000 | 0.04% | 10,412,583 |
| 2015-09-11 | 2015-09-09 | 7.100 | 1,304,070 | +6,000 | 0.03% | 9,258,897 |
| 2015-09-07 | 2015-09-02 | 6.700 | 1,298,070 | -5,000 | 0.03% | 8,697,069 |
| 2015-09-04 | 2015-09-01 | 6.600 | 1,303,070 | -1,000 | 0.03% | 8,600,262 |
| 2015-09-01 | 2015-08-28 | 6.800 | 1,304,070 | -1,000 | 0.03% | 8,867,676 |
| 2015-08-31 | 2015-08-27 | 6.700 | 1,305,070 | -11,000 | 0.03% | 8,743,969 |
| 2015-08-28 | 2015-08-26 | 6.200 | 1,316,070 | -18,000 | 0.03% | 8,159,634 |
| 2015-08-27 | 2015-08-25 | 6.200 | 1,334,070 | -27,000 | 0.03% | 8,271,234 |
| 2015-08-26 | 2015-08-24 | 6.000 | 1,361,070 | +10,000 | 0.03% | 8,166,420 |
| 2015-08-24 | 2015-08-20 | 7.000 | 1,351,070 | -146,500 | 0.03% | 9,457,490 |
| 2015-08-21 | 2015-08-19 | 7.000 | 1,497,570 | +146,500 | 0.04% | 10,482,990 |
| 2015-08-20 | 2015-08-18 | 7.200 | 1,351,070 | -100,000 | 0.03% | 9,727,704 |
| 2015-08-19 | 2015-08-17 | 7.400 | 1,451,070 | -200,000 | 0.04% | 10,737,918 |
| 2015-08-18 | 2015-08-14 | 7.500 | 1,651,070 | +300,000 | 0.04% | 12,383,025 |
| 2015-08-17 | 2015-08-13 | 7.600 | 1,351,070 | +41,000 | 0.03% | 10,268,132 |
| 2015-08-14 | 2015-08-12 | 7.400 | 1,310,070 | -52,000 | 0.03% | 9,694,518 |
| 2015-08-13 | 2015-08-11 | 7.400 | 1,362,070 | -6,000 | 0.03% | 10,079,318 |
| 2015-08-12 | 2015-08-10 | 7.200 | 1,368,070 | -60,000 | 0.03% | 9,850,104 |
| 2015-08-11 | 2015-08-07 | 6.900 | 1,428,070 | -186,900 | 0.04% | 9,853,683 |
| 2015-08-10 | 2015-08-06 | 6.800 | 1,614,970 | +191,900 | 0.04% | 10,981,796 |
| 2015-08-07 | 2015-08-05 | 7.000 | 1,423,070 | -28,800 | 0.03% | 9,961,490 |
| 2015-08-04 | 2015-07-31 | 7.000 | 1,451,870 | +60,000 | 0.04% | 10,163,090 |
| 2015-08-03 | 2015-07-30 | 7.000 | 1,391,870 | -50,000 | 0.03% | 9,743,090 |
| 2015-07-31 | 2015-07-29 | 7.000 | 1,441,870 | -100,000 | 0.04% | 10,093,090 |
| 2015-07-30 | 2015-07-28 | 6.800 | 1,541,870 | +36,000 | 0.04% | 10,484,716 |
| 2015-07-29 | 2015-07-27 | 7.000 | 1,505,870 | +160,000 | 0.04% | 10,541,090 |
| 2015-07-28 | 2015-07-24 | 7.700 | 1,345,870 | -200,000 | 0.03% | 10,363,199 |
| 2015-07-27 | 2015-07-23 | 7.600 | 1,545,870 | +170,200 | 0.04% | 11,748,612 |
| 2015-07-24 | 2015-07-22 | 7.700 | 1,375,670 | +24,800 | 0.03% | 10,592,659 |
| 2015-07-17 | 2015-07-15 | 7.600 | 1,350,870 | -4,000 | 0.03% | 10,266,612 |
| 2015-07-16 | 2015-07-14 | 7.800 | 1,354,870 | +10,000 | 0.03% | 10,567,986 |
| 2015-07-15 | 2015-07-13 | 7.800 | 1,344,870 | -1,000 | 0.03% | 10,489,986 |
| 2015-07-14 | 2015-07-10 | 7.800 | 1,345,870 | -30,000 | 0.03% | 10,497,786 |
| 2015-07-13 | 2015-07-09 | 7.300 | 1,375,870 | +48,000 | 0.03% | 10,043,851 |
| 2015-07-10 | 2015-07-08 | 6.500 | 1,327,870 | +184,200 | 0.03% | 8,631,155 |
| 2015-07-09 | 2015-07-07 | 6.900 | 1,143,670 | +14,000 | 0.03% | 7,891,323 |
| 2015-07-08 | 2015-07-06 | 7.400 | 1,129,670 | -3,000 | 0.03% | 8,359,558 |
| 2015-07-07 | 2015-07-03 | 7.800 | 1,132,670 | -230,000 | 0.03% | 8,834,826 |
| 2015-07-06 | 2015-07-02 | 8.300 | 1,362,670 | +180,000 | 0.03% | 11,310,161 |
| 2015-07-03 | 2015-06-30 | 8.500 | 1,182,670 | +3,000 | 0.03% | 10,052,695 |
| 2015-07-02 | 2015-06-29 | 8.400 | 1,179,670 | -225,000 | 0.03% | 9,909,228 |
| 2015-06-30 | 2015-06-26 | 8.800 | 1,404,670 | +47,000 | 0.03% | 12,361,096 |
| 2015-06-29 | 2015-06-25 | 9.200 | 1,357,670 | -64,000 | 0.03% | 12,490,564 |
| 2015-06-26 | 2015-06-24 | 9.500 | 1,421,670 | +46,900 | 0.03% | 13,505,865 |
| 2015-06-25 | 2015-06-23 | 8.900 | 1,374,770 | -500 | 0.03% | 12,235,453 |
| 2015-06-24 | 2015-06-22 | 8.700 | 1,375,270 | -2,300 | 0.03% | 11,964,849 |
| 2015-06-23 | 2015-06-19 | 8.600 | 1,377,570 | -10,100 | 0.03% | 11,847,102 |
| 2015-06-22 | 2015-06-18 | 8.800 | 1,387,670 | -110,000 | 0.03% | 12,211,496 |
| 2015-06-18 | 2015-06-16 | 8.700 | 1,497,670 | -51,000 | 0.04% | 13,029,729 |
| 2015-06-17 | 2015-06-15 | 8.800 | 1,548,670 | -195,000 | 0.04% | 13,628,296 |
| 2015-06-16 | 2015-06-12 | 8.700 | 1,743,670 | -37,000 | 0.04% | 15,169,929 |
| 2015-06-15 | 2015-06-11 | 8.600 | 1,780,670 | +150,000 | 0.04% | 15,313,762 |
| 2015-06-12 | 2015-06-10 | 8.700 | 1,630,670 | -24,500 | 0.04% | 14,186,829 |
| 2015-06-11 | 2015-06-09 | 8.600 | 1,655,170 | +10,000 | 0.04% | 14,234,462 |
| 2015-06-10 | 2015-06-08 | 8.500 | 1,645,170 | -34,000 | 0.04% | 13,983,945 |
| 2015-06-09 | 2015-06-05 | 8.500 | 1,679,170 | +27,900 | 0.04% | 14,272,945 |
| 2015-06-08 | 2015-06-04 | 8.500 | 1,651,270 | -20,000 | 0.04% | 14,035,795 |
| 2015-06-05 | 2015-06-03 | 8.600 | 1,671,270 | -125,000 | 0.05% | 14,372,922 |
| 2015-06-04 | 2015-06-02 | 8.900 | 1,796,270 | +40,000 | 0.05% | 15,986,803 |
| 2015-06-03 | 2015-06-01 | 8.900 | 1,756,270 | +160,000 | 0.05% | 15,630,803 |
| 2015-06-02 | 2015-05-29 | 8.900 | 1,596,270 | -338,000 | 0.04% | 14,206,803 |
| 2015-06-01 | 2015-05-28 | 8.700 | 1,934,270 | +317,600 | 0.05% | 16,828,149 |
| 2015-05-29 | 2015-05-27 | 8.900 | 1,616,670 | -127,000 | 0.04% | 14,388,363 |
| 2015-05-28 | 2015-05-26 | 9.200 | 1,743,670 | +230,600 | 0.05% | 16,041,764 |
| 2015-05-27 | 2015-05-22 | 8.400 | 1,513,070 | -54,000 | 0.04% | 12,709,788 |
| 2015-05-26 | 2015-05-21 | 8.200 | 1,567,070 | +115,000 | 0.04% | 12,849,974 |
| 2015-05-22 | 2015-05-20 | 8.300 | 1,452,070 | -109,600 | 0.04% | 12,052,181 |
| 2015-05-21 | 2015-05-19 | 8.200 | 1,561,670 | +90,000 | 0.04% | 12,805,694 |
| 2015-05-20 | 2015-05-18 | 8.300 | 1,471,670 | +20,000 | 0.04% | 12,214,861 |
| 2015-05-19 | 2015-05-15 | 8.200 | 1,451,670 | -24,300 | 0.04% | 11,903,694 |
| 2015-05-18 | 2015-05-14 | 8.000 | 1,475,970 | +4,000 | 0.04% | 11,807,760 |
| 2015-05-15 | 2015-05-13 | 8.200 | 1,471,970 | -50,500 | 0.04% | 12,070,154 |
| 2015-05-14 | 2015-05-12 | 8.200 | 1,522,470 | +40,300 | 0.04% | 12,484,254 |
| 2015-05-13 | 2015-05-11 | 8.400 | 1,482,170 | +7,000 | 0.04% | 12,450,228 |
| 2015-05-12 | 2015-05-08 | 8.400 | 1,475,170 | -246,000 | 0.04% | 12,391,428 |
| 2015-05-11 | 2015-05-07 | 7.900 | 1,721,170 | -65,500 | 0.05% | 13,597,243 |
| 2015-05-08 | 2015-05-06 | 7.800 | 1,786,670 | +101,600 | 0.05% | 13,936,026 |
| 2015-05-07 | 2015-05-05 | 8.300 | 1,685,070 | +95,000 | 0.05% | 13,986,081 |
| 2015-05-06 | 2015-05-04 | 8.600 | 1,590,070 | +8,500 | 0.04% | 13,674,602 |
| 2015-05-05 | 2015-04-30 | 8.600 | 1,581,570 | -30,000 | 0.04% | 13,601,502 |
| 2015-05-04 | 2015-04-29 | 8.700 | 1,611,570 | -1,800 | 0.04% | 14,020,659 |
| 2015-04-30 | 2015-04-28 | 8.600 | 1,613,370 | -22,000 | 0.04% | 13,874,982 |
| 2015-04-29 | 2015-04-27 | 8.500 | 1,635,370 | -100,000 | 0.05% | 13,900,645 |
| 2015-04-28 | 2015-04-24 | 8.300 | 1,735,370 | +100,000 | 0.05% | 14,403,571 |
| 2015-04-27 | 2015-04-23 | 8.600 | 1,635,370 | -21,000 | 0.05% | 14,064,182 |
| 2015-04-24 | 2015-04-22 | 8.500 | 1,656,370 | +13,400 | 0.05% | 14,079,145 |
| 2015-04-23 | 2015-04-21 | 8.400 | 1,642,970 | -60,200 | 0.05% | 13,800,948 |
| 2015-04-22 | 2015-04-20 | 7.900 | 1,703,170 | -9,000 | 0.05% | 13,455,043 |
| 2015-04-21 | 2015-04-17 | 8.200 | 1,712,170 | +294,900 | 0.05% | 14,039,794 |
| 2015-04-20 | 2015-04-16 | 8.500 | 1,417,270 | -115,000 | 0.04% | 12,046,795 |
| 2015-04-17 | 2015-04-15 | 8.700 | 1,532,270 | +230,000 | 0.04% | 13,330,749 |
| 2015-04-16 | 2015-04-14 | 8.600 | 1,302,270 | -211,400 | 0.04% | 11,199,522 |
| 2015-04-15 | 2015-04-13 | 9.200 | 1,513,670 | +175,900 | 0.04% | 13,925,764 |
| 2015-04-14 | 2015-04-10 | 9.300 | 1,337,770 | -113,100 | 0.04% | 12,441,261 |
| 2015-04-13 | 2015-04-09 | 9.300 | 1,450,870 | -114,200 | 0.04% | 13,493,091 |
| 2015-04-10 | 2015-04-08 | 8.700 | 1,565,070 | +167,900 | 0.04% | 13,616,109 |
| 2015-04-09 | 2015-04-02 | 7.800 | 1,397,170 | -60,000 | 0.04% | 10,897,926 |
| 2015-04-08 | 2015-04-01 | 7.900 | 1,457,170 | +100,000 | 0.04% | 11,511,643 |
| 2015-04-02 | 2015-03-31 | 7.500 | 1,357,170 | -13,000 | 0.04% | 10,178,775 |
| 2015-04-01 | 2015-03-30 | 7.500 | 1,370,170 | +92,000 | 0.04% | 10,276,275 |
| 2015-03-30 | 2015-03-26 | 7.200 | 1,278,170 | -10,000 | 0.04% | 9,202,824 |
| 2015-03-27 | 2015-03-25 | 7.200 | 1,288,170 | -6,000 | 0.04% | 9,274,824 |
| 2015-03-26 | 2015-03-24 | 6.900 | 1,294,170 | +35,000 | 0.04% | 8,929,773 |
| 2015-03-24 | 2015-03-20 | 6.800 | 1,259,170 | +5,000 | 0.04% | 8,562,356 |
| 2015-03-20 | 2015-03-18 | 6.800 | 1,254,170 | +5,000 | 0.03% | 8,528,356 |
| 2015-03-18 | 2015-03-16 | 6.900 | 1,249,170 | +8,000 | 0.03% | 8,619,273 |
| 2015-03-09 | 2015-03-05 | 6.800 | 1,241,170 | -11,300 | 0.03% | 8,439,956 |
| 2015-03-05 | 2015-03-03 | 7.000 | 1,252,470 | +13,700 | 0.03% | 8,767,290 |
| 2015-03-04 | 2015-03-02 | 7.000 | 1,238,770 | -14,000 | 0.03% | 8,671,390 |
| 2015-03-03 | 2015-02-27 | 6.800 | 1,252,770 | +129,000 | 0.03% | 8,518,836 |
| 2015-03-02 | 2015-02-26 | 6.800 | 1,123,770 | +8,000 | 0.03% | 7,641,636 |
| 2015-02-27 | 2015-02-25 | 7.000 | 1,115,770 | +11,000 | 0.03% | 7,810,390 |
| 2015-02-26 | 2015-02-24 | 6.800 | 1,104,770 | +5,000 | 0.03% | 7,512,436 |
| 2015-02-25 | 2015-02-23 | 6.900 | 1,099,770 | +20,000 | 0.03% | 7,588,413 |
| 2015-02-12 | 2015-02-10 | 7.200 | 1,079,770 | -20,000 | 0.03% | 7,774,344 |
| 2015-02-11 | 2015-02-09 | 6.900 | 1,099,770 | -2,300 | 0.03% | 7,588,413 |
| 2015-02-09 | 2015-02-05 | 6.900 | 1,102,070 | +10,000 | 0.03% | 7,604,283 |
| 2015-02-03 | 2015-01-30 | 6.800 | 1,092,070 | +5,000 | 0.03% | 7,426,076 |
| 2015-02-02 | 2015-01-29 | 6.800 | 1,087,070 | -45,000 | 0.03% | 7,392,076 |
| 2015-01-30 | 2015-01-28 | 6.900 | 1,132,070 | +20,000 | 0.03% | 7,811,283 |
| 2015-01-28 | 2015-01-26 | 7.000 | 1,112,070 | +27,000 | 0.03% | 7,784,490 |
| 2015-01-21 | 2015-01-19 | 7.000 | 1,085,070 | +9,800 | 0.03% | 7,595,490 |
| 2015-01-20 | 2015-01-16 | 7.000 | 1,075,270 | +25,000 | 0.03% | 7,526,890 |
| 2015-01-16 | 2015-01-14 | 7.100 | 1,050,270 | -400 | 0.03% | 7,456,917 |
| 2015-01-15 | 2015-01-13 | 7.100 | 1,050,670 | -3,700 | 0.03% | 7,459,757 |
| 2015-01-14 | 2015-01-12 | 7.200 | 1,054,370 | +4,000 | 0.03% | 7,591,464 |
| 2015-01-13 | 2015-01-09 | 7.100 | 1,050,370 | +11,700 | 0.03% | 7,457,627 |
| 2015-01-12 | 2015-01-08 | 7.000 | 1,038,670 | +10,000 | 0.03% | 7,270,690 |
| 2015-01-09 | 2015-01-07 | 7.200 | 1,028,670 | -146,000 | 0.03% | 7,406,424 |
| 2015-01-08 | 2015-01-06 | 7.100 | 1,174,670 | +13,400 | 0.03% | 8,340,157 |
| 2015-01-07 | 2015-01-05 | 7.400 | 1,161,270 | +55,000 | 0.03% | 8,593,398 |
| 2015-01-06 | 2015-01-02 | 7.400 | 1,106,270 | +89,900 | 0.03% | 8,186,398 |
| 2015-01-05 | 2014-12-31 | 7.100 | 1,016,370 | +35,400 | 0.03% | 7,216,227 |
| 2015-01-02 | 2014-12-29 | 7.400 | 980,970 | +10,600 | 0.03% | 7,259,178 |
| 2014-12-30 | 2014-12-24 | 7.300 | 970,370 | -34,700 | 0.03% | 7,083,701 |
| 2014-12-29 | 2014-12-22 | 7.200 | 1,005,070 | +8,000 | 0.03% | 7,236,504 |
| 2014-12-23 | 2014-12-19 | 7.200 | 997,070 | -300 | 0.03% | 7,178,904 |
| 2014-12-18 | 2014-12-16 | 7.400 | 997,370 | -7,700 | 0.03% | 7,380,538 |
| 2014-12-17 | 2014-12-15 | 7.300 | 1,005,070 | +52,000 | 0.03% | 7,337,011 |
| 2014-12-16 | 2014-12-12 | 7.700 | 953,070 | +10,000 | 0.03% | 7,338,639 |
| 2014-12-15 | 2014-12-11 | 7.700 | 943,070 | +6,000 | 0.03% | 7,261,639 |
| 2014-12-12 | 2014-12-10 | 7.800 | 937,070 | -5,000 | 0.03% | 7,309,146 |
| 2014-12-11 | 2014-12-09 | 7.700 | 942,070 | -400 | 0.03% | 7,253,939 |
| 2014-12-10 | 2014-12-08 | 7.800 | 942,470 | +13,000 | 0.03% | 7,351,266 |
| 2014-12-09 | 2014-12-05 | 7.700 | 929,470 | -86,800 | 0.03% | 7,156,919 |
| 2014-12-08 | 2014-12-04 | 7.800 | 1,016,270 | -326,000 | 0.03% | 7,926,906 |
| 2014-12-05 | 2014-12-03 | 7.600 | 1,342,270 | +34,000 | 0.04% | 10,201,252 |
| 2014-12-04 | 2014-12-02 | 7.900 | 1,308,270 | +2,000 | 0.04% | 10,335,333 |
| 2014-12-03 | 2014-12-01 | 7.800 | 1,306,270 | +10,000 | 0.04% | 10,188,906 |
| 2014-12-02 | 2014-11-28 | 8.000 | 1,296,270 | -85,100 | 0.04% | 10,370,160 |
| 2014-12-01 | 2014-11-27 | 7.800 | 1,381,370 | -10,000 | 0.04% | 10,774,686 |
| 2014-11-28 | 2014-11-26 | 7.900 | 1,391,370 | +8,700 | 0.04% | 10,991,823 |
| 2014-11-27 | 2014-11-25 | 8.300 | 1,382,670 | +81,100 | 0.04% | 11,476,161 |
| 2014-11-25 | 2014-11-21 | 8.300 | 1,301,570 | +3,000 | 0.04% | 10,803,031 |
| 2014-11-24 | 2014-11-20 | 8.400 | 1,298,570 | -4,000 | 0.04% | 10,907,988 |
| 2014-11-20 | 2014-11-18 | 8.400 | 1,302,570 | +7,000 | 0.04% | 10,941,588 |
| 2014-11-19 | 2014-11-17 | 8.500 | 1,295,570 | +6,300 | 0.04% | 11,012,345 |
| 2014-11-18 | 2014-11-14 | 8.600 | 1,289,270 | -9,800 | 0.04% | 11,087,722 |
| 2014-11-17 | 2014-11-13 | 8.200 | 1,299,070 | -22,000 | 0.04% | 10,652,374 |
| 2014-11-14 | 2014-11-12 | 8.100 | 1,321,070 | -6,500 | 0.04% | 10,700,667 |
| 2014-11-13 | 2014-11-11 | 8.100 | 1,327,570 | +2,900 | 0.04% | 10,753,317 |
| 2014-11-12 | 2014-11-10 | 7.900 | 1,324,670 | -30,000 | 0.04% | 10,464,893 |
| 2014-11-11 | 2014-11-07 | 7.800 | 1,354,670 | -5,000 | 0.04% | 10,566,426 |
| 2014-11-10 | 2014-11-06 | 7.700 | 1,359,670 | -119,000 | 0.04% | 10,469,459 |
| 2014-11-07 | 2014-11-05 | 7.600 | 1,478,670 | +30,000 | 0.04% | 11,237,892 |
| 2014-10-31 | 2014-10-29 | 8.000 | 1,448,670 | -1,000 | 0.04% | 11,589,360 |
| 2014-10-29 | 2014-10-27 | 7.900 | 1,449,670 | -20,000 | 0.04% | 11,452,393 |
| 2014-10-28 | 2014-10-24 | 8.000 | 1,469,670 | +14,000 | 0.04% | 11,757,360 |
| 2014-10-24 | 2014-10-22 | 8.100 | 1,455,670 | -26,400 | 0.04% | 11,790,927 |
| 2014-10-23 | 2014-10-21 | 8.000 | 1,482,070 | -33,000 | 0.04% | 11,856,560 |
| 2014-10-22 | 2014-10-20 | 8.000 | 1,515,070 | -21,600 | 0.04% | 12,120,560 |
| 2014-10-21 | 2014-10-17 | 7.900 | 1,536,670 | -8,200 | 0.04% | 12,139,693 |
| 2014-10-20 | 2014-10-16 | 7.700 | 1,544,870 | -113,500 | 0.04% | 11,895,499 |
| 2014-10-17 | 2014-10-15 | 7.600 | 1,658,370 | -50,000 | 0.05% | 12,603,612 |
| 2014-10-16 | 2014-10-14 | 7.500 | 1,708,370 | +20,000 | 0.05% | 12,812,775 |
| 2014-10-15 | 2014-10-13 | 7.600 | 1,688,370 | -120,400 | 0.05% | 12,831,612 |
| 2014-10-14 | 2014-10-10 | 7.700 | 1,808,770 | +20,000 | 0.05% | 13,927,529 |
| 2014-10-13 | 2014-10-09 | 8.000 | 1,788,770 | +33,000 | 0.05% | 14,310,160 |
| 2014-10-10 | 2014-10-08 | 8.300 | 1,755,770 | +9,800 | 0.05% | 14,572,891 |
| 2014-10-09 | 2014-10-07 | 8.400 | 1,745,970 | +100,000 | 0.05% | 14,666,148 |
| 2014-10-08 | 2014-10-06 | 8.100 | 1,645,970 | +10,000 | 0.05% | 13,332,357 |
| 2014-10-07 | 2014-10-03 | 8.000 | 1,635,970 | -1,000 | 0.05% | 13,087,760 |
| 2014-10-06 | 2014-09-30 | 8.000 | 1,636,970 | -8,000 | 0.05% | 13,095,760 |
| 2014-10-03 | 2014-09-29 | 8.200 | 1,644,970 | -45,000 | 0.05% | 13,488,754 |
| 2014-09-30 | 2014-09-26 | 8.200 | 1,689,970 | -73,200 | 0.05% | 13,857,754 |
| 2014-09-29 | 2014-09-25 | 8.200 | 1,763,170 | +50,500 | 0.05% | 14,457,994 |
| 2014-09-26 | 2014-09-24 | 7.800 | 1,712,670 | -26,200 | 0.05% | 13,358,826 |
| 2014-09-25 | 2014-09-23 | 8.000 | 1,738,870 | +5,000 | 0.05% | 13,910,960 |
| 2014-09-24 | 2014-09-22 | 7.900 | 1,733,870 | -195,000 | 0.05% | 13,697,573 |
| 2014-09-19 | 2014-09-17 | 8.000 | 1,928,870 | -145,300 | 0.06% | 15,430,960 |
| 2014-09-18 | 2014-09-16 | 7.700 | 2,074,170 | +177,100 | 0.06% | 15,971,109 |
| 2014-09-17 | 2014-09-15 | 7.600 | 1,897,070 | +22,000 | 0.05% | 14,417,732 |
| 2014-09-16 | 2014-09-12 | 7.600 | 1,875,070 | +22,000 | 0.05% | 14,250,532 |
| 2014-09-11 | 2014-09-08 | 7.400 | 1,853,070 | -42,000 | 0.05% | 13,712,718 |
| 2014-09-10 | 2014-09-05 | 7.300 | 1,895,070 | +34,000 | 0.05% | 13,834,011 |
| 2014-09-08 | 2014-09-04 | 7.500 | 1,861,070 | -12,400 | 0.05% | 13,958,025 |
| 2014-09-05 | 2014-09-03 | 7.400 | 1,873,470 | -39,000 | 0.05% | 13,863,678 |
| 2014-09-04 | 2014-09-02 | 7.400 | 1,912,470 | -12,000 | 0.05% | 14,152,278 |
| 2014-09-03 | 2014-09-01 | 7.300 | 1,924,470 | -60,000 | 0.06% | 14,048,631 |
| 2014-09-02 | 2014-08-29 | 7.300 | 1,984,470 | +59,800 | 0.06% | 14,486,631 |
| 2014-09-01 | 2014-08-28 | 7.100 | 1,924,670 | +50,000 | 0.06% | 13,665,157 |
| 2014-08-29 | 2014-08-27 | 7.200 | 1,874,670 | +8,000 | 0.05% | 13,497,624 |
| 2014-08-27 | 2014-08-25 | 7.200 | 1,866,670 | -1,200 | 0.05% | 13,440,024 |
| 2014-08-25 | 2014-08-21 | 7.400 | 1,867,870 | -9,000 | 0.05% | 13,822,238 |
| 2014-08-22 | 2014-08-20 | 7.400 | 1,876,870 | -44,500 | 0.05% | 13,888,838 |
| 2014-08-20 | 2014-08-18 | 7.400 | 1,921,370 | -152,600 | 0.06% | 14,218,138 |
| 2014-08-19 | 2014-08-15 | 7.100 | 2,073,970 | +29,700 | 0.06% | 14,725,187 |
| 2014-08-18 | 2014-08-14 | 7.200 | 2,044,270 | -211,800 | 0.06% | 14,718,744 |
| 2014-08-15 | 2014-08-13 | 7.100 | 2,256,070 | -80,000 | 0.06% | 16,018,097 |
| 2014-08-14 | 2014-08-12 | 7.100 | 2,336,070 | -22,000 | 0.07% | 16,586,097 |
| 2014-08-13 | 2014-08-11 | 7.000 | 2,358,070 | +90,000 | 0.07% | 16,506,490 |
| 2014-08-12 | 2014-08-08 | 6.900 | 2,268,070 | -8,400 | 0.07% | 15,649,683 |
| 2014-08-11 | 2014-08-07 | 6.700 | 2,276,470 | +49,500 | 0.07% | 15,252,349 |
| 2014-08-08 | 2014-08-06 | 7.200 | 2,226,970 | +19,000 | 0.06% | 16,034,184 |
| 2014-08-07 | 2014-08-05 | 7.300 | 2,207,970 | +4,000 | 0.06% | 16,118,181 |
| 2014-08-06 | 2014-08-04 | 7.200 | 2,203,970 | -11,000 | 0.06% | 15,868,584 |
| 2014-08-05 | 2014-08-01 | 7.100 | 2,214,970 | +58,000 | 0.06% | 15,726,287 |
| 2014-08-04 | 2014-07-31 | 7.200 | 2,156,970 | +30,700 | 0.06% | 15,530,184 |
| 2014-08-01 | 2014-07-30 | 7.400 | 2,126,270 | -16,000 | 0.06% | 15,734,398 |
| 2014-07-31 | 2014-07-29 | 7.400 | 2,142,270 | +42,800 | 0.06% | 15,852,798 |
| 2014-07-30 | 2014-07-28 | 7.400 | 2,099,470 | -28,900 | 0.06% | 15,536,078 |
| 2014-07-29 | 2014-07-25 | 7.200 | 2,128,370 | +36,600 | 0.06% | 15,324,264 |
| 2014-07-28 | 2014-07-24 | 7.500 | 2,091,770 | -60,000 | 0.06% | 15,688,275 |
| 2014-07-25 | 2014-07-23 | 7.600 | 2,151,770 | -341,400 | 0.06% | 16,353,452 |
| 2014-07-24 | 2014-07-22 | 7.600 | 2,493,170 | +11,800 | 0.07% | 18,948,092 |
| 2014-07-23 | 2014-07-21 | 7.700 | 2,481,370 | +99,400 | 0.07% | 19,106,549 |
| 2014-07-22 | 2014-07-18 | 7.500 | 2,381,970 | -92,600 | 0.07% | 17,864,775 |
| 2014-07-21 | 2014-07-17 | 7.400 | 2,474,570 | +1,800 | 0.07% | 18,311,818 |
| 2014-07-18 | 2014-07-16 | 7.500 | 2,472,770 | +73,000 | 0.07% | 18,545,775 |
| 2014-07-17 | 2014-07-15 | 7.800 | 2,399,770 | +57,000 | 0.07% | 18,718,206 |
| 2014-07-16 | 2014-07-14 | 7.500 | 2,342,770 | -8,000 | 0.07% | 17,570,775 |
| 2014-07-15 | 2014-07-11 | 7.400 | 2,350,770 | -4,100 | 0.07% | 17,395,698 |
| 2014-07-14 | 2014-07-10 | 7.400 | 2,354,870 | +46,900 | 0.07% | 17,426,038 |
| 2014-07-11 | 2014-07-09 | 7.200 | 2,307,970 | +6,800 | 0.07% | 16,617,384 |
| 2014-07-10 | 2014-07-08 | 7.300 | 2,301,170 | -23,000 | 0.07% | 16,798,541 |
| 2014-07-09 | 2014-07-07 | 7.500 | 2,324,170 | -258,100 | 0.07% | 17,431,275 |
| 2014-07-08 | 2014-07-04 | 7.400 | 2,582,270 | +10,200 | 0.07% | 19,108,798 |
| 2014-07-07 | 2014-07-03 | 6.900 | 2,572,070 | +41,200 | 0.07% | 17,747,283 |
| 2014-07-04 | 2014-07-02 | 6.900 | 2,530,870 | -92,200 | 0.07% | 17,463,003 |
| 2014-07-03 | 2014-06-30 | 6.700 | 2,623,070 | -40,200 | 0.08% | 17,574,569 |
| 2014-07-02 | 2014-06-27 | 6.600 | 2,663,270 | -2,500 | 0.08% | 17,577,582 |
| 2014-06-30 | 2014-06-26 | 6.700 | 2,665,770 | +92,000 | 0.08% | 17,860,659 |
| 2014-06-27 | 2014-06-25 | 6.300 | 2,573,770 | +7,000 | 0.07% | 16,214,751 |
| 2014-06-26 | 2014-06-24 | 6.300 | 2,566,770 | -17,200 | 0.07% | 16,170,651 |
| 2014-06-25 | 2014-06-23 | 6.200 | 2,583,970 | +1,700 | 0.07% | 16,020,614 |
| 2014-06-24 | 2014-06-20 | 6.200 | 2,582,270 | -10,000 | 0.07% | 16,010,074 |
| 2014-06-23 | 2014-06-19 | 6.100 | 2,592,270 | +60,000 | 0.07% | 15,812,847 |
| 2014-06-16 | 2014-06-12 | 6.400 | 2,532,270 | +19,000 | 0.07% | 16,206,528 |
| 2014-06-13 | 2014-06-11 | 6.400 | 2,513,270 | +8,000 | 0.07% | 16,084,928 |
| 2014-06-12 | 2014-06-10 | 6.400 | 2,505,270 | -10,000 | 0.07% | 16,033,728 |
| 2014-06-09 | 2014-06-05 | 6.400 | 2,515,270 | -62,000 | 0.08% | 16,097,728 |
| 2014-06-06 | 2014-06-04 | 6.300 | 2,577,270 | +192,500 | 0.08% | 16,236,801 |
| 2014-06-05 | 2014-06-03 | 6.800 | 2,384,770 | -125,000 | 0.07% | 16,216,436 |
| 2014-06-04 | 2014-05-30 | 6.600 | 2,509,770 | +348,900 | 0.08% | 16,564,482 |
| 2014-06-03 | 2014-05-29 | 6.400 | 2,160,870 | +13,000 | 0.07% | 13,829,568 |
| 2014-05-30 | 2014-05-28 | 6.500 | 2,147,870 | -10,000 | 0.07% | 13,961,155 |
| 2014-05-28 | 2014-05-26 | 6.500 | 2,157,870 | -1,000 | 0.07% | 14,026,155 |
| 2014-05-27 | 2014-05-23 | 6.600 | 2,158,870 | -20,000 | 0.07% | 14,248,542 |
| 2014-05-26 | 2014-05-22 | 6.400 | 2,178,870 | +10,000 | 0.07% | 13,944,768 |
| 2014-05-22 | 2014-05-20 | 6.400 | 2,168,870 | +2,100 | 0.07% | 13,880,768 |
| 2014-05-21 | 2014-05-19 | 6.400 | 2,166,770 | +5,900 | 0.07% | 13,867,328 |
| 2014-05-20 | 2014-05-16 | 6.400 | 2,160,870 | -5,100 | 0.07% | 13,829,568 |
| 2014-05-19 | 2014-05-15 | 6.400 | 2,165,970 | -14,900 | 0.07% | 13,862,208 |
| 2014-05-16 | 2014-05-14 | 6.200 | 2,180,870 | -35,000 | 0.07% | 13,521,394 |
| 2014-05-15 | 2014-05-13 | 6.200 | 2,215,870 | +30,000 | 0.07% | 13,738,394 |
| 2014-05-14 | 2014-05-12 | 6.200 | 2,185,870 | +7,000 | 0.07% | 13,552,394 |
| 2014-05-13 | 2014-05-09 | 6.200 | 2,178,870 | -300 | 0.07% | 13,508,994 |
| 2014-05-12 | 2014-05-08 | 6.300 | 2,179,170 | -519,000 | 0.07% | 13,728,771 |
| 2014-05-09 | 2014-05-07 | 6.300 | 2,698,170 | -8,000 | 0.08% | 16,998,471 |
| 2014-05-08 | 2014-05-05 | 6.400 | 2,706,170 | -5,000 | 0.08% | 17,319,488 |
| 2014-05-07 | 2014-05-02 | 6.400 | 2,711,170 | -14,000 | 0.08% | 17,351,488 |
| 2014-05-05 | 2014-04-30 | 6.300 | 2,725,170 | -6,000 | 0.08% | 17,168,571 |
| 2014-05-02 | 2014-04-29 | 6.400 | 2,731,170 | +58,000 | 0.08% | 17,479,488 |
| 2014-04-30 | 2014-04-28 | 6.400 | 2,673,170 | -29,000 | 0.08% | 17,108,288 |
| 2014-04-29 | 2014-04-25 | 6.400 | 2,702,170 | +131,000 | 0.08% | 17,293,888 |
| 2014-04-28 | 2014-04-24 | 6.700 | 2,571,170 | +706,000 | 0.08% | 17,226,839 |
| 2014-04-25 | 2014-04-23 | 6.100 | 1,865,170 | -12,800 | 0.06% | 11,377,537 |
| 2014-04-24 | 2014-04-22 | 6.000 | 1,877,970 | +5,300 | 0.06% | 11,267,820 |
| 2014-04-23 | 2014-04-17 | 6.100 | 1,872,670 | -5,000 | 0.06% | 11,423,287 |
| 2014-04-17 | 2014-04-15 | 6.000 | 1,877,670 | -192,000 | 0.06% | 11,266,020 |
| 2014-04-16 | 2014-04-14 | 6.000 | 2,069,670 | -2,700 | 0.06% | 12,418,020 |
| 2014-04-15 | 2014-04-11 | 6.000 | 2,072,370 | -10,000 | 0.06% | 12,434,220 |
| 2014-04-14 | 2014-04-10 | 6.000 | 2,082,370 | +195,700 | 0.06% | 12,494,220 |
| 2014-04-10 | 2014-04-08 | 5.900 | 1,886,670 | +11,000 | 0.06% | 11,131,353 |
| 2014-04-09 | 2014-04-07 | 5.800 | 1,875,670 | +20,000 | 0.06% | 10,878,886 |
| 2014-04-08 | 2014-04-04 | 6.200 | 1,855,670 | -5,000 | 0.06% | 11,505,154 |
| 2014-04-07 | 2014-04-03 | 6.200 | 1,860,670 | -106,500 | 0.06% | 11,536,154 |
| 2014-04-04 | 2014-04-02 | 6.200 | 1,967,170 | +15,000 | 0.06% | 12,196,454 |
| 2014-04-03 | 2014-04-01 | 6.000 | 1,952,170 | -33,000 | 0.06% | 11,713,020 |
| 2014-04-02 | 2014-03-31 | 5.800 | 1,985,170 | +4,000 | 0.06% | 11,513,986 |
| 2014-04-01 | 2014-03-28 | 5.900 | 1,981,170 | +6,000 | 0.06% | 11,688,903 |
| 2014-03-31 | 2014-03-27 | 5.800 | 1,975,170 | +30,000 | 0.06% | 11,455,986 |
| 2014-03-28 | 2014-03-26 | 6.100 | 1,945,170 | -5,000 | 0.06% | 11,865,537 |
| 2014-03-27 | 2014-03-25 | 6.000 | 1,950,170 | -185,300 | 0.06% | 11,701,020 |
| 2014-03-25 | 2014-03-21 | 6.200 | 2,135,470 | +200,000 | 0.07% | 13,239,914 |
| 2014-03-24 | 2014-03-20 | 6.100 | 1,935,470 | +10,000 | 0.06% | 11,806,367 |
| 2014-03-21 | 2014-03-19 | 6.200 | 1,925,470 | -89,100 | 0.06% | 11,937,914 |
| 2014-03-20 | 2014-03-18 | 6.200 | 2,014,570 | -48,000 | 0.06% | 12,490,334 |
| 2014-03-19 | 2014-03-17 | 6.000 | 2,062,570 | +8,000 | 0.06% | 12,375,420 |
| 2014-03-18 | 2014-03-14 | 6.100 | 2,054,570 | +143,000 | 0.06% | 12,532,877 |
| 2014-03-17 | 2014-03-13 | 6.300 | 1,911,570 | +95,200 | 0.06% | 12,042,891 |
| 2014-03-14 | 2014-03-12 | 6.100 | 1,816,370 | -67,000 | 0.06% | 11,079,857 |
| 2014-03-13 | 2014-03-11 | 6.400 | 1,883,370 | +10,000 | 0.06% | 12,053,568 |
| 2014-03-12 | 2014-03-10 | 6.400 | 1,873,370 | -60,000 | 0.06% | 11,989,568 |
| 2014-03-11 | 2014-03-07 | 6.500 | 1,933,370 | -167,100 | 0.06% | 12,566,905 |
| 2014-03-10 | 2014-03-06 | 6.400 | 2,100,470 | -1,000 | 0.07% | 13,443,008 |
| 2014-03-07 | 2014-03-05 | 6.600 | 2,101,470 | +40,000 | 0.07% | 13,869,702 |
| 2014-03-06 | 2014-03-04 | 6.700 | 2,061,470 | +10,000 | 0.06% | 13,811,849 |
| 2014-03-05 | 2014-03-03 | 6.800 | 2,051,470 | -90,000 | 0.06% | 13,949,996 |
| 2014-03-04 | 2014-02-28 | 6.700 | 2,141,470 | -130,200 | 0.07% | 14,347,849 |
| 2014-03-03 | 2014-02-27 | 6.600 | 2,271,670 | -40,600 | 0.07% | 14,993,022 |
| 2014-02-28 | 2014-02-26 | 6.600 | 2,312,270 | -103,500 | 0.07% | 15,260,982 |
| 2014-02-27 | 2014-02-25 | 6.400 | 2,415,770 | -70,000 | 0.08% | 15,460,928 |
| 2014-02-26 | 2014-02-24 | 6.500 | 2,485,770 | +37,000 | 0.08% | 16,157,505 |
| 2014-02-25 | 2014-02-21 | 6.200 | 2,448,770 | -236,200 | 0.08% | 15,182,374 |
| 2014-02-24 | 2014-02-20 | 6.500 | 2,684,970 | -91,400 | 0.08% | 17,452,305 |
| 2014-02-21 | 2014-02-19 | 6.700 | 2,776,370 | +39,500 | 0.09% | 18,601,679 |
| 2014-02-20 | 2014-02-18 | 6.700 | 2,736,870 | -165,400 | 0.09% | 18,337,029 |
| 2014-02-19 | 2014-02-17 | 8.000 | 2,902,270 | +280,000 | 0.09% | 23,218,160 |
| 2014-02-18 | 2014-02-14 | 8.400 | 2,622,270 | +519,400 | 0.08% | 22,027,068 |
| 2014-02-17 | 2014-02-13 | 8.200 | 2,102,870 | -117,000 | 0.07% | 17,243,534 |
| 2014-02-14 | 2014-02-12 | 8.300 | 2,219,870 | -655,200 | 0.07% | 18,424,921 |
| 2014-02-13 | 2014-02-11 | 8.100 | 2,875,070 | -46,000 | 0.09% | 23,288,067 |
| 2014-02-12 | 2014-02-10 | 8.300 | 2,921,070 | +81,700 | 0.09% | 24,244,881 |
| 2014-02-11 | 2014-02-07 | 8.000 | 2,839,370 | +34,900 | 0.09% | 22,714,960 |
| 2014-02-10 | 2014-02-06 | 8.000 | 2,804,470 | +66,000 | 0.09% | 22,435,760 |
| 2014-02-07 | 2014-02-05 | 8.000 | 2,738,470 | -58,200 | 0.09% | 21,907,760 |
| 2014-02-06 | 2014-02-04 | 8.200 | 2,796,670 | -21,900 | 0.09% | 22,932,694 |
| 2014-02-05 | 2014-01-30 | 7.900 | 2,818,570 | +139,900 | 0.09% | 22,266,703 |
| 2014-02-04 | 2014-01-28 | 8.000 | 2,678,670 | +177,700 | 0.08% | 21,429,360 |
| 2014-01-29 | 2014-01-27 | 7.900 | 2,500,970 | -60,500 | 0.08% | 19,757,663 |
| 2014-01-28 | 2014-01-24 | 7.400 | 2,561,470 | -330,000 | 0.08% | 18,954,878 |
| 2014-01-27 | 2014-01-23 | 7.800 | 2,891,470 | +379,900 | 0.09% | 22,553,466 |
| 2014-01-24 | 2014-01-22 | 7.500 | 2,511,570 | -130,400 | 0.08% | 18,836,775 |
| 2014-01-23 | 2014-01-21 | 7.800 | 2,641,970 | +69,700 | 0.08% | 20,607,366 |
| 2014-01-22 | 2014-01-20 | 7.900 | 2,572,270 | +6,300 | 0.08% | 20,320,933 |
| 2014-01-21 | 2014-01-17 | 7.300 | 2,565,970 | -134,700 | 0.08% | 18,731,581 |
| 2014-01-20 | 2014-01-16 | 6.900 | 2,700,670 | -54,400 | 0.08% | 18,634,623 |
| 2014-01-17 | 2014-01-15 | 6.600 | 2,755,070 | +53,500 | 0.09% | 18,183,462 |
| 2014-01-16 | 2014-01-14 | 6.600 | 2,701,570 | +435,800 | 0.08% | 17,830,362 |
| 2014-01-15 | 2014-01-13 | 6.900 | 2,265,770 | +201,000 | 0.07% | 15,633,813 |
| 2014-01-14 | 2014-01-10 | 6.300 | 2,064,770 | +7,300 | 0.06% | 13,008,051 |
| 2014-01-13 | 2014-01-09 | 6.300 | 2,057,470 | -800 | 0.06% | 12,962,061 |
| 2014-01-10 | 2014-01-08 | 6.200 | 2,058,270 | +3,000 | 0.06% | 12,761,274 |
| 2014-01-09 | 2014-01-07 | 6.300 | 2,055,270 | -20,000 | 0.06% | 12,948,201 |
| 2014-01-08 | 2014-01-06 | 6.100 | 2,075,270 | -2,000 | 0.06% | 12,659,147 |
| 2014-01-07 | 2014-01-03 | 6.300 | 2,077,270 | +180,000 | 0.06% | 13,086,801 |
| 2014-01-06 | 2014-01-02 | 6.300 | 1,897,270 | -69,000 | 0.06% | 11,952,801 |
| 2014-01-03 | 2013-12-31 | 6.100 | 1,966,270 | -3,700 | 0.06% | 11,994,247 |
| 2014-01-02 | 2013-12-27 | 5.900 | 1,969,970 | -54,500 | 0.06% | 11,622,823 |
| 2013-12-27 | 2013-12-20 | 5.900 | 2,024,470 | -10,000 | 0.06% | 11,944,373 |
| 2013-12-23 | 2013-12-19 | 5.900 | 2,034,470 | -5,000 | 0.06% | 12,003,373 |
| 2013-12-20 | 2013-12-18 | 6.000 | 2,039,470 | +9,100 | 0.06% | 12,236,820 |
| 2013-12-19 | 2013-12-17 | 6.000 | 2,030,370 | -20,000 | 0.06% | 12,182,220 |
| 2013-12-18 | 2013-12-16 | 6.000 | 2,050,370 | -10,500 | 0.06% | 12,302,220 |
| 2013-12-17 | 2013-12-13 | 6.000 | 2,060,870 | +50,000 | 0.06% | 12,365,220 |
| 2013-12-16 | 2013-12-12 | 5.900 | 2,010,870 | +60,000 | 0.06% | 11,864,133 |
| 2013-12-13 | 2013-12-11 | 6.000 | 1,950,870 | +72,000 | 0.06% | 11,705,220 |
| 2013-12-12 | 2013-12-10 | 6.100 | 1,878,870 | +62,500 | 0.06% | 11,461,107 |
| 2013-12-10 | 2013-12-06 | 6.100 | 1,816,370 | +8,000 | 0.06% | 11,079,857 |
| 2013-12-09 | 2013-12-05 | 6.300 | 1,808,370 | -378,000 | 0.06% | 11,392,731 |
| 2013-12-06 | 2013-12-04 | 6.400 | 2,186,370 | +65,000 | 0.07% | 13,992,768 |
| 2013-12-05 | 2013-12-03 | 6.500 | 2,121,370 | -78,100 | 0.07% | 13,788,905 |
| 2013-12-04 | 2013-12-02 | 6.300 | 2,199,470 | -67,000 | 0.07% | 13,856,661 |
| 2013-12-03 | 2013-11-29 | 6.400 | 2,266,470 | -29,800 | 0.07% | 14,505,408 |
| 2013-12-02 | 2013-11-28 | 6.300 | 2,296,270 | -113,700 | 0.07% | 14,466,501 |
| 2013-11-29 | 2013-11-27 | 6.000 | 2,409,970 | +5,000 | 0.08% | 14,459,820 |
| 2013-11-28 | 2013-11-26 | 6.000 | 2,404,970 | +400,000 | 0.07% | 14,429,820 |
| 2013-11-27 | 2013-11-25 | 5.900 | 2,004,970 | -397,000 | 0.06% | 11,829,323 |
| 2013-11-26 | 2013-11-22 | 5.800 | 2,401,970 | -308,000 | 0.07% | 13,931,426 |
| 2013-11-25 | 2013-11-21 | 5.700 | 2,709,970 | -4,000 | 0.08% | 15,446,829 |
| 2013-11-22 | 2013-11-20 | 5.700 | 2,713,970 | +10,000 | 0.08% | 15,469,629 |
| 2013-11-21 | 2013-11-19 | 5.800 | 2,703,970 | +273,000 | 0.08% | 15,683,026 |
| 2013-11-20 | 2013-11-18 | 5.900 | 2,430,970 | +249,700 | 0.08% | 14,342,723 |
| 2013-11-19 | 2013-11-15 | 5.500 | 2,181,270 | +220,000 | 0.07% | 11,996,985 |
| 2013-11-18 | 2013-11-14 | 5.500 | 1,961,270 | -10,600 | 0.06% | 10,786,985 |
| 2013-11-15 | 2013-11-13 | 5.500 | 1,971,870 | -14,000 | 0.06% | 10,845,285 |
| 2013-11-14 | 2013-11-12 | 5.400 | 1,985,870 | +4,000 | 0.06% | 10,723,698 |
| 2013-11-13 | 2013-11-11 | 5.500 | 1,981,870 | +65,000 | 0.06% | 10,900,285 |
| 2013-11-12 | 2013-11-08 | 5.600 | 1,916,870 | +20,000 | 0.06% | 10,734,472 |
| 2013-11-11 | 2013-11-07 | 5.700 | 1,896,870 | -110,200 | 0.06% | 10,812,159 |
| 2013-11-07 | 2013-11-05 | 5.600 | 2,007,070 | +40,200 | 0.06% | 11,239,592 |
| 2013-11-06 | 2013-11-04 | 5.500 | 1,966,870 | +10,000 | 0.06% | 10,817,785 |
| 2013-11-05 | 2013-11-01 | 5.600 | 1,956,870 | +108,500 | 0.06% | 10,958,472 |
| 2013-11-04 | 2013-10-31 | 5.800 | 1,848,370 | +20,000 | 0.06% | 10,720,546 |
| 2013-11-01 | 2013-10-30 | 5.800 | 1,828,370 | -8,000 | 0.06% | 10,604,546 |
| 2013-10-31 | 2013-10-29 | 5.700 | 1,836,370 | -70,000 | 0.06% | 10,467,309 |
| 2013-10-30 | 2013-10-28 | 5.800 | 1,906,370 | -6,000 | 0.06% | 11,056,946 |
| 2013-10-29 | 2013-10-25 | 5.800 | 1,912,370 | +14,000 | 0.06% | 11,091,746 |
| 2013-10-28 | 2013-10-24 | 5.900 | 1,898,370 | -16,000 | 0.06% | 11,200,383 |
| 2013-10-25 | 2013-10-23 | 5.700 | 1,914,370 | +69,900 | 0.06% | 10,911,909 |
| 2013-10-24 | 2013-10-22 | 6.200 | 1,844,470 | +165,900 | 0.06% | 11,435,714 |
| 2013-10-23 | 2013-10-21 | 6.200 | 1,678,570 | -147,000 | 0.05% | 10,407,134 |
| 2013-10-22 | 2013-10-18 | 6.300 | 1,825,570 | -123,800 | 0.06% | 11,501,091 |
| 2013-10-21 | 2013-10-17 | 6.100 | 1,949,370 | +20,000 | 0.06% | 11,891,157 |
| 2013-10-18 | 2013-10-16 | 6.000 | 1,929,370 | +7,800 | 0.06% | 11,576,220 |
| 2013-10-17 | 2013-10-15 | 6.100 | 1,921,570 | +25,600 | 0.06% | 11,721,577 |
| 2013-10-16 | 2013-10-11 | 6.000 | 1,895,970 | +7,700 | 0.06% | 11,375,820 |
| 2013-10-15 | 2013-10-10 | 6.200 | 1,888,270 | +13,000 | 0.06% | 11,707,274 |
| 2013-10-11 | 2013-10-09 | 6.200 | 1,875,270 | -35,900 | 0.06% | 11,626,674 |
| 2013-10-10 | 2013-10-08 | 6.000 | 1,911,170 | -142,600 | 0.06% | 11,467,020 |
| 2013-10-09 | 2013-10-07 | 5.500 | 2,053,770 | -55,000 | 0.06% | 11,295,735 |
| 2013-10-08 | 2013-10-04 | 5.600 | 2,108,770 | +87,000 | 0.07% | 11,809,112 |
| 2013-10-07 | 2013-10-03 | 5.500 | 2,021,770 | -29,000 | 0.06% | 11,119,735 |
| 2013-10-04 | 2013-10-02 | 5.500 | 2,050,770 | -107,000 | 0.06% | 11,279,235 |
| 2013-10-03 | 2013-09-30 | 5.200 | 2,157,770 | -26,000 | 0.07% | 11,220,404 |
| 2013-09-30 | 2013-09-26 | 5.400 | 2,183,770 | +35,200 | 0.07% | 11,792,358 |
| 2013-09-27 | 2013-09-25 | 5.500 | 2,148,570 | -33,600 | 0.07% | 11,817,135 |
| 2013-09-26 | 2013-09-24 | 5.400 | 2,182,170 | +20,000 | 0.07% | 11,783,718 |
| 2013-09-25 | 2013-09-23 | 5.500 | 2,162,170 | -97,500 | 0.07% | 11,891,935 |
| 2013-09-24 | 2013-09-19 | 5.200 | 2,259,670 | +26,000 | 0.07% | 11,750,284 |
| 2013-09-23 | 2013-09-18 | 5.300 | 2,233,670 | -69,000 | 0.07% | 11,838,451 |
| 2013-09-19 | 2013-09-17 | 5.400 | 2,302,670 | +8,000 | 0.07% | 12,434,418 |
| 2013-09-18 | 2013-09-16 | 5.500 | 2,294,670 | -401,500 | 0.07% | 12,620,685 |
| 2013-09-17 | 2013-09-13 | 5.500 | 2,696,170 | +18,100 | 0.08% | 14,828,935 |
| 2013-09-16 | 2013-09-12 | 5.700 | 2,678,070 | -78,000 | 0.08% | 15,264,999 |
| 2013-09-13 | 2013-09-11 | 5.600 | 2,756,070 | +227,200 | 0.09% | 15,433,992 |
| 2013-09-12 | 2013-09-10 | 5.700 | 2,528,870 | +137,000 | 0.08% | 14,414,559 |
| 2013-09-11 | 2013-09-09 | 5.600 | 2,391,870 | -332,100 | 0.07% | 13,394,472 |
| 2013-09-10 | 2013-09-06 | 5.600 | 2,723,970 | -11,000 | 0.08% | 15,254,232 |
| 2013-09-09 | 2013-09-05 | 5.700 | 2,734,970 | +44,100 | 0.09% | 15,589,329 |
| 2013-09-06 | 2013-09-04 | 5.600 | 2,690,870 | -10,000 | 0.08% | 15,068,872 |
| 2013-09-05 | 2013-09-03 | 5.600 | 2,700,870 | +300,000 | 0.08% | 15,124,872 |
| 2013-09-04 | 2013-09-02 | 5.700 | 2,400,870 | -81,200 | 0.07% | 13,684,959 |
| 2013-09-03 | 2013-08-30 | 5.500 | 2,482,070 | -21,000 | 0.08% | 13,651,385 |
| 2013-09-02 | 2013-08-29 | 5.500 | 2,503,070 | -85,000 | 0.08% | 13,766,885 |
| 2013-08-30 | 2013-08-28 | 5.400 | 2,588,070 | +56,000 | 0.08% | 13,975,578 |
| 2013-08-29 | 2013-08-27 | 5.600 | 2,532,070 | +26,000 | 0.08% | 14,179,592 |
| 2013-08-28 | 2013-08-26 | 5.700 | 2,506,070 | +28,000 | 0.08% | 14,284,599 |
| 2013-08-27 | 2013-08-23 | 5.800 | 2,478,070 | -10,000 | 0.08% | 14,372,806 |
| 2013-08-26 | 2013-08-22 | 5.800 | 2,488,070 | -47,000 | 0.08% | 14,430,806 |
| 2013-08-23 | 2013-08-21 | 5.700 | 2,535,070 | +37,000 | 0.08% | 14,449,899 |
| 2013-08-22 | 2013-08-20 | 5.700 | 2,498,070 | -18,700 | 0.08% | 14,238,999 |
| 2013-08-21 | 2013-08-19 | 5.800 | 2,516,770 | +40,200 | 0.08% | 14,597,266 |
| 2013-08-20 | 2013-08-16 | 5.700 | 2,476,570 | -17,100 | 0.08% | 14,116,449 |
| 2013-08-19 | 2013-08-15 | 5.900 | 2,493,670 | -140,000 | 0.08% | 14,712,653 |
| 2013-08-16 | 2013-08-13 | 5.900 | 2,633,670 | +86,000 | 0.08% | 15,538,653 |
| 2013-08-15 | 2013-08-12 | 6.000 | 2,547,670 | +179,000 | 0.08% | 15,286,020 |
| 2013-08-13 | 2013-08-09 | 6.200 | 2,368,670 | +52,900 | 0.07% | 14,685,754 |
| 2013-08-12 | 2013-08-08 | 5.900 | 2,315,770 | +80,000 | 0.07% | 13,663,043 |
| 2013-08-09 | 2013-08-07 | 6.000 | 2,235,770 | +29,000 | 0.07% | 13,414,620 |
| 2013-08-08 | 2013-08-06 | 6.200 | 2,206,770 | +68,000 | 0.07% | 13,681,974 |
| 2013-08-07 | 2013-08-05 | 5.900 | 2,138,770 | -50,000 | 0.07% | 12,618,743 |
| 2013-08-06 | 2013-08-02 | 5.800 | 2,188,770 | -31,500 | 0.07% | 12,694,866 |
| 2013-08-05 | 2013-08-01 | 5.700 | 2,220,270 | +482,000 | 0.07% | 12,655,539 |
| 2013-08-02 | 2013-07-31 | 5.700 | 1,738,270 | -184,000 | 0.05% | 9,908,139 |
| 2013-08-01 | 2013-07-30 | 5.900 | 1,922,270 | +6,200 | 0.06% | 11,341,393 |
| 2013-07-31 | 2013-07-29 | 5.900 | 1,916,070 | +26,000 | 0.06% | 11,304,813 |
| 2013-07-30 | 2013-07-26 | 6.000 | 1,890,070 | -105,000 | 0.06% | 11,340,420 |
| 2013-07-29 | 2013-07-25 | 5.800 | 1,995,070 | +92,500 | 0.06% | 11,571,406 |
| 2013-07-26 | 2013-07-24 | 6.000 | 1,902,570 | +24,500 | 0.06% | 11,415,420 |
| 2013-07-25 | 2013-07-23 | 6.100 | 1,878,070 | +230,000 | 0.06% | 11,456,227 |
| 2013-07-24 | 2013-07-22 | 6.100 | 1,648,070 | -10,000 | 0.05% | 10,053,227 |
| 2013-07-23 | 2013-07-19 | 5.900 | 1,658,070 | +23,000 | 0.05% | 9,782,613 |
| 2013-07-22 | 2013-07-18 | 6.300 | 1,635,070 | -215,000 | 0.05% | 10,300,941 |
| 2013-07-19 | 2013-07-17 | 6.500 | 1,850,070 | +29,000 | 0.06% | 12,025,455 |
| 2013-07-18 | 2013-07-16 | 6.600 | 1,821,070 | -12,800 | 0.06% | 12,019,062 |
| 2013-07-17 | 2013-07-15 | 6.500 | 1,833,870 | -16,800 | 0.06% | 11,920,155 |
| 2013-07-16 | 2013-07-12 | 6.400 | 1,850,670 | -63,900 | 0.06% | 11,844,288 |
| 2013-07-15 | 2013-07-11 | 6.400 | 1,914,570 | -35,400 | 0.06% | 12,253,248 |
| 2013-07-12 | 2013-07-10 | 6.300 | 1,949,970 | +46,900 | 0.06% | 12,284,811 |
| 2013-07-11 | 2013-07-09 | 6.400 | 1,903,070 | +5,400 | 0.06% | 12,179,648 |
| 2013-07-10 | 2013-07-08 | 6.400 | 1,897,670 | +31,600 | 0.06% | 12,145,088 |
| 2013-07-09 | 2013-07-05 | 6.100 | 1,866,070 | -31,400 | 0.06% | 11,383,027 |
| 2013-07-08 | 2013-07-04 | 5.700 | 1,897,470 | +120,400 | 0.06% | 10,815,579 |
| 2013-07-05 | 2013-07-03 | 5.600 | 1,777,070 | -684,000 | 0.06% | 9,951,592 |
| 2013-07-04 | 2013-07-02 | 5.900 | 2,461,070 | +190,000 | 0.08% | 14,520,313 |
| 2013-07-03 | 2013-06-28 | 5.700 | 2,271,070 | +16,200 | 0.07% | 12,945,099 |
| 2013-07-02 | 2013-06-27 | 5.600 | 2,254,870 | -324,000 | 0.07% | 12,627,272 |
| 2013-06-28 | 2013-06-26 | 5.700 | 2,578,870 | +26,800 | 0.08% | 14,699,559 |
| 2013-06-27 | 2013-06-25 | 5.500 | 2,552,070 | +212,200 | 0.08% | 14,036,385 |
| 2013-06-26 | 2013-06-24 | 5.800 | 2,339,870 | -514,800 | 0.07% | 13,571,246 |
| 2013-06-25 | 2013-06-21 | 6.100 | 2,854,670 | -700 | 0.09% | 17,413,487 |
| 2013-06-24 | 2013-06-20 | 6.200 | 2,855,370 | -117,000 | 0.09% | 17,703,294 |
| 2013-06-21 | 2013-06-19 | 6.300 | 2,972,370 | +94,700 | 0.09% | 18,725,931 |
| 2013-06-20 | 2013-06-18 | 6.200 | 2,877,670 | -10,000 | 0.09% | 17,841,554 |
| 2013-06-19 | 2013-06-17 | 6.100 | 2,887,670 | -14,900 | 0.09% | 17,614,787 |
| 2013-06-18 | 2013-06-14 | 6.100 | 2,902,570 | -95,500 | 0.09% | 17,705,677 |
| 2013-06-17 | 2013-06-13 | 6.300 | 2,998,070 | +29,400 | 0.09% | 18,887,841 |
| 2013-06-14 | 2013-06-11 | 6.400 | 2,968,670 | +109,800 | 0.09% | 18,999,488 |
| 2013-06-13 | 2013-06-10 | 6.200 | 2,858,870 | +16,800 | 0.09% | 17,724,994 |
| 2013-06-11 | 2013-06-07 | 6.200 | 2,842,070 | +47,200 | 0.09% | 17,620,834 |
| 2013-06-10 | 2013-06-06 | 6.400 | 2,794,870 | +12,000 | 0.09% | 17,887,168 |
| 2013-06-07 | 2013-06-05 | 6.600 | 2,782,870 | -12,000 | 0.09% | 18,366,942 |
| 2013-06-06 | 2013-06-04 | 6.600 | 2,794,870 | -74,000 | 0.09% | 18,446,142 |
| 2013-06-05 | 2013-06-03 | 6.400 | 2,868,870 | +66,000 | 0.09% | 18,360,768 |
| 2013-06-04 | 2013-05-31 | 6.300 | 2,802,870 | +134,000 | 0.09% | 17,658,081 |
| 2013-06-03 | 2013-05-30 | 6.600 | 2,668,870 | +92,600 | 0.08% | 17,614,542 |
| 2013-05-31 | 2013-05-29 | 7.000 | 2,576,270 | +62,000 | 0.08% | 18,033,890 |
| 2013-05-30 | 2013-05-28 | 7.200 | 2,514,270 | -1,700 | 0.08% | 18,102,744 |
| 2013-05-29 | 2013-05-27 | 7.100 | 2,515,970 | -35,100 | 0.08% | 17,863,387 |
| 2013-05-28 | 2013-05-24 | 7.000 | 2,551,070 | -359,300 | 0.08% | 17,857,490 |
| 2013-05-27 | 2013-05-23 | 6.700 | 2,910,370 | +529,500 | 0.09% | 19,499,479 |
| 2013-05-24 | 2013-05-22 | 6.500 | 2,380,870 | +34,000 | 0.07% | 15,475,655 |
| 2013-05-23 | 2013-05-21 | 6.300 | 2,346,870 | +96,500 | 0.07% | 14,785,281 |
| 2013-05-22 | 2013-05-20 | 6.700 | 2,250,370 | -105,000 | 0.07% | 15,077,479 |
| 2013-05-21 | 2013-05-16 | 6.500 | 2,355,370 | -95,900 | 0.07% | 15,309,905 |
| 2013-05-20 | 2013-05-15 | 6.500 | 2,451,270 | +55,000 | 0.08% | 15,933,255 |
| 2013-05-16 | 2013-05-14 | 6.400 | 2,396,270 | +198,800 | 0.07% | 15,336,128 |
| 2013-05-15 | 2013-05-13 | 6.600 | 2,197,470 | -296,000 | 0.07% | 14,503,302 |
| 2013-05-14 | 2013-05-10 | 6.400 | 2,493,470 | -427,800 | 0.08% | 15,958,208 |
| 2013-05-13 | 2013-05-09 | 6.000 | 2,921,270 | +72,000 | 0.09% | 17,527,620 |
| 2013-05-10 | 2013-05-08 | 6.000 | 2,849,270 | -95,000 | 0.09% | 17,095,620 |
| 2013-05-09 | 2013-05-07 | 5.900 | 2,944,270 | +356,500 | 0.09% | 17,371,193 |
| 2013-05-08 | 2013-05-06 | 6.000 | 2,587,770 | +22,000 | 0.08% | 15,526,620 |
| 2013-05-07 | 2013-05-03 | 6.200 | 2,565,770 | +75,600 | 0.08% | 15,907,774 |
| 2013-05-06 | 2013-05-02 | 6.200 | 2,490,170 | +79,000 | 0.08% | 15,439,054 |
| 2013-05-03 | 2013-04-30 | 5.600 | 2,411,170 | -9,000 | 0.08% | 13,502,552 |
| 2013-05-02 | 2013-04-29 | 5.600 | 2,420,170 | -35,000 | 0.08% | 13,552,952 |
| 2013-04-30 | 2013-04-26 | 5.700 | 2,455,170 | +99,400 | 0.08% | 13,994,469 |
| 2013-04-29 | 2013-04-25 | 5.400 | 2,355,770 | -79,800 | 0.07% | 12,721,158 |
| 2013-04-26 | 2013-04-24 | 5.000 | 2,435,570 | -162,000 | 0.08% | 12,177,850 |
| 2013-04-25 | 2013-04-23 | 5.000 | 2,597,570 | +24,400 | 0.08% | 12,987,850 |
| 2013-04-24 | 2013-04-22 | 5.100 | 2,573,170 | -34,800 | 0.08% | 13,123,167 |
| 2013-04-23 | 2013-04-19 | 5.100 | 2,607,970 | +10,000 | 0.08% | 13,300,647 |
| 2013-04-22 | 2013-04-18 | 5.000 | 2,597,970 | +35,000 | 0.08% | 12,989,850 |
| 2013-04-19 | 2013-04-17 | 5.100 | 2,562,970 | +285,400 | 0.08% | 13,071,147 |
| 2013-04-18 | 2013-04-16 | 5.000 | 2,277,570 | -225,700 | 0.07% | 11,387,850 |
| 2013-04-17 | 2013-04-15 | 4.850 | 2,503,270 | +4,100 | 0.08% | 12,140,860 |
| 2013-04-15 | 2013-04-11 | 4.850 | 2,499,170 | -57,100 | 0.08% | 12,120,974 |
| 2013-04-12 | 2013-04-10 | 4.900 | 2,556,270 | +206,000 | 0.08% | 12,525,723 |
| 2013-04-10 | 2013-04-08 | 4.550 | 2,350,270 | -3,500 | 0.07% | 10,693,728 |
| 2013-04-09 | 2013-04-05 | 4.600 | 2,353,770 | +10,000 | 0.07% | 10,827,342 |
| 2013-04-08 | 2013-04-03 | 4.800 | 2,343,770 | -10,000 | 0.07% | 11,250,096 |
| 2013-04-05 | 2013-04-02 | 4.800 | 2,353,770 | -21,300 | 0.07% | 11,298,096 |
| 2013-04-03 | 2013-03-28 | 4.600 | 2,375,070 | +25,000 | 0.07% | 10,925,322 |
| 2013-03-28 | 2013-03-26 | 4.750 | 2,350,070 | -12,000 | 0.07% | 11,162,832 |
| 2013-03-27 | 2013-03-25 | 4.700 | 2,362,070 | +15,300 | 0.07% | 11,101,729 |
| 2013-03-26 | 2013-03-22 | 4.750 | 2,346,770 | +37,600 | 0.07% | 11,147,158 |
| 2013-03-25 | 2013-03-21 | 4.900 | 2,309,170 | -25,900 | 0.07% | 11,314,933 |
| 2013-03-22 | 2013-03-20 | 4.800 | 2,335,070 | +93,900 | 0.07% | 11,208,336 |
| 2013-03-19 | 2013-03-15 | 4.550 | 2,241,170 | -10,000 | 0.07% | 10,197,324 |
| 2013-03-18 | 2013-03-14 | 4.500 | 2,251,170 | +7,000 | 0.07% | 10,130,265 |
| 2013-03-14 | 2013-03-12 | 4.600 | 2,244,170 | +112,000 | 0.07% | 10,323,182 |
| 2013-03-12 | 2013-03-08 | 4.600 | 2,132,170 | -5,000 | 0.07% | 9,807,982 |
| 2013-03-11 | 2013-03-07 | 4.650 | 2,137,170 | -15,000 | 0.07% | 9,937,840 |
| 2013-03-08 | 2013-03-06 | 4.600 | 2,152,170 | +15,000 | 0.07% | 9,899,982 |
| 2013-03-05 | 2013-03-01 | 4.650 | 2,137,170 | -193,000 | 0.07% | 9,937,840 |
| 2013-03-04 | 2013-02-28 | 4.450 | 2,330,170 | +50,000 | 0.07% | 10,369,256 |
| 2013-02-28 | 2013-02-26 | 4.100 | 2,280,170 | -75,000 | 0.07% | 9,348,697 |
| 2013-02-27 | 2013-02-25 | 4.250 | 2,355,170 | -60,000 | 0.07% | 10,009,472 |
| 2013-02-26 | 2013-02-22 | 4.350 | 2,415,170 | +120,000 | 0.08% | 10,505,990 |
| 2013-02-25 | 2013-02-21 | 4.250 | 2,295,170 | -67,000 | 0.07% | 9,754,472 |
| 2013-02-22 | 2013-02-20 | 4.350 | 2,362,170 | -20,000 | 0.07% | 10,275,440 |
| 2013-02-21 | 2013-02-19 | 4.300 | 2,382,170 | -520,200 | 0.07% | 10,243,331 |
| 2013-02-20 | 2013-02-18 | 4.450 | 2,902,370 | +30,000 | 0.09% | 12,915,546 |
| 2013-02-19 | 2013-02-15 | 4.650 | 2,872,370 | +102,400 | 0.09% | 13,356,521 |
| 2013-02-18 | 2013-02-14 | 4.650 | 2,769,970 | -226,000 | 0.09% | 12,880,361 |
| 2013-02-15 | 2013-02-08 | 4.450 | 2,995,970 | +302,600 | 0.09% | 13,332,066 |
| 2013-02-14 | 2013-02-07 | 4.700 | 2,693,370 | +44,300 | 0.08% | 12,658,839 |
| 2013-02-08 | 2013-02-06 | 5.200 | 2,649,070 | +241,600 | 0.08% | 13,775,164 |
| 2013-02-07 | 2013-02-05 | 4.900 | 2,407,470 | -33,900 | 0.08% | 11,796,603 |
| 2013-02-06 | 2013-02-04 | 4.800 | 2,441,370 | -240,000 | 0.08% | 11,718,576 |
| 2013-02-05 | 2013-02-01 | 4.800 | 2,681,370 | +48,000 | 0.08% | 12,870,576 |
| 2013-02-04 | 2013-01-31 | 4.850 | 2,633,370 | +69,000 | 0.08% | 12,771,844 |
| 2013-02-01 | 2013-01-30 | 4.850 | 2,564,370 | -26,200 | 0.08% | 12,437,194 |
| 2013-01-31 | 2013-01-29 | 4.800 | 2,590,570 | -180,000 | 0.08% | 12,434,736 |
| 2013-01-30 | 2013-01-28 | 4.800 | 2,770,570 | -79,700 | 0.09% | 13,298,736 |
| 2013-01-29 | 2013-01-25 | 4.850 | 2,850,270 | +3,000 | 0.09% | 13,823,809 |
| 2013-01-28 | 2013-01-24 | 4.950 | 2,847,270 | -553,800 | 0.09% | 14,093,986 |
| 2013-01-25 | 2013-01-23 | 4.900 | 3,401,070 | +78,300 | 0.11% | 16,665,243 |
| 2013-01-24 | 2013-01-22 | 5.000 | 3,322,770 | +479,000 | 0.10% | 16,613,850 |
| 2013-01-23 | 2013-01-21 | 4.850 | 2,843,770 | -81,000 | 0.09% | 13,792,284 |
| 2013-01-22 | 2013-01-18 | 4.850 | 2,924,770 | +40,000 | 0.09% | 14,185,134 |
| 2013-01-21 | 2013-01-17 | 4.850 | 2,884,770 | -25,000 | 0.09% | 13,991,134 |
| 2013-01-18 | 2013-01-16 | 4.800 | 2,909,770 | -110,000 | 0.09% | 13,966,896 |
| 2013-01-17 | 2013-01-15 | 4.800 | 3,019,770 | -180,000 | 0.09% | 14,494,896 |
| 2013-01-16 | 2013-01-14 | 4.750 | 3,199,770 | -201,000 | 0.10% | 15,198,908 |
| 2013-01-15 | 2013-01-11 | 4.850 | 3,400,770 | +145,000 | 0.11% | 16,493,734 |
| 2013-01-14 | 2013-01-10 | 5.000 | 3,255,770 | -279,000 | 0.10% | 16,278,850 |
| 2013-01-11 | 2013-01-09 | 4.850 | 3,534,770 | +505,800 | 0.11% | 17,143,634 |
| 2013-01-10 | 2013-01-08 | 4.350 | 3,028,970 | +580,000 | 0.09% | 13,176,019 |
| 2013-01-09 | 2013-01-07 | 4.250 | 2,448,970 | -5,400 | 0.08% | 10,408,122 |
| 2013-01-08 | 2013-01-04 | 4.300 | 2,454,370 | +75,000 | 0.08% | 10,553,791 |
| 2013-01-07 | 2013-01-03 | 4.150 | 2,379,370 | -50,400 | 0.07% | 9,874,385 |
| 2013-01-04 | 2013-01-02 | 4.000 | 2,429,770 | +77,400 | 0.08% | 9,719,080 |
| 2013-01-03 | 2012-12-31 | 3.850 | 2,352,370 | -17,000 | 0.07% | 9,056,624 |
| 2013-01-02 | 2012-12-27 | 3.800 | 2,369,370 | -200 | 0.07% | 9,003,606 |
| 2012-12-28 | 2012-12-24 | 3.750 | 2,369,570 | -151,600 | 0.07% | 8,885,888 |
| 2012-12-21 | 2012-12-19 | 3.800 | 2,521,170 | -8,000 | 0.08% | 9,580,446 |
| 2012-12-19 | 2012-12-17 | 3.750 | 2,529,170 | -70,000 | 0.08% | 9,484,388 |
| 2012-12-18 | 2012-12-14 | 3.850 | 2,599,170 | +180,000 | 0.08% | 10,006,804 |
| 2012-12-17 | 2012-12-13 | 3.800 | 2,419,170 | +6,000 | 0.08% | 9,192,846 |
| 2012-12-14 | 2012-12-12 | 3.850 | 2,413,170 | +53,000 | 0.08% | 9,290,704 |
| 2012-12-13 | 2012-12-11 | 3.800 | 2,360,170 | -300 | 0.07% | 8,968,646 |
| 2012-12-12 | 2012-12-10 | 3.800 | 2,360,470 | -3,000 | 0.07% | 8,969,786 |
| 2012-12-11 | 2012-12-07 | 3.900 | 2,363,470 | -77,000 | 0.07% | 9,217,533 |
| 2012-12-10 | 2012-12-06 | 3.900 | 2,440,470 | -229,400 | 0.08% | 9,517,833 |
| 2012-12-07 | 2012-12-05 | 3.800 | 2,669,870 | +228,000 | 0.08% | 10,145,506 |
| 2012-12-06 | 2012-12-04 | 3.750 | 2,441,870 | +11,000 | 0.08% | 9,157,012 |
| 2012-12-05 | 2012-12-03 | 3.800 | 2,430,870 | -5,000 | 0.08% | 9,237,306 |
| 2012-12-04 | 2012-11-30 | 3.750 | 2,435,870 | -2,000 | 0.08% | 9,134,512 |
| 2012-11-30 | 2012-11-28 | 3.700 | 2,437,870 | +10,000 | 0.08% | 9,020,119 |
| 2012-11-29 | 2012-11-27 | 3.800 | 2,427,870 | -10,000 | 0.08% | 9,225,906 |
| 2012-11-28 | 2012-11-26 | 3.750 | 2,437,870 | -18,500 | 0.08% | 9,142,012 |
| 2012-11-27 | 2012-11-23 | 3.700 | 2,456,370 | -20,200 | 0.08% | 9,088,569 |
| 2012-11-26 | 2012-11-22 | 3.650 | 2,476,570 | -13,000 | 0.08% | 9,039,480 |
| 2012-11-22 | 2012-11-20 | 3.600 | 2,489,570 | -231,000 | 0.08% | 8,962,452 |
| 2012-11-20 | 2012-11-16 | 3.700 | 2,720,570 | +185,800 | 0.09% | 10,066,109 |
| 2012-11-19 | 2012-11-15 | 3.650 | 2,534,770 | +5,000 | 0.08% | 9,251,910 |
| 2012-11-16 | 2012-11-14 | 3.700 | 2,529,770 | -2,000 | 0.08% | 9,360,149 |
| 2012-11-15 | 2012-11-13 | 3.600 | 2,531,770 | +20,000 | 0.08% | 9,114,372 |
| 2012-11-14 | 2012-11-12 | 3.650 | 2,511,770 | +10,000 | 0.08% | 9,167,960 |
| 2012-11-13 | 2012-11-09 | 3.600 | 2,501,770 | -102,000 | 0.08% | 9,006,372 |
| 2012-11-12 | 2012-11-08 | 3.550 | 2,603,770 | +45,000 | 0.08% | 9,243,384 |
| 2012-11-09 | 2012-11-07 | 3.550 | 2,558,770 | -137,000 | 0.08% | 9,083,634 |
| 2012-11-08 | 2012-11-06 | 3.550 | 2,695,770 | +19,700 | 0.08% | 9,569,984 |
| 2012-11-07 | 2012-11-05 | 3.250 | 2,676,070 | +12,000 | 0.08% | 8,697,228 |
| 2012-11-06 | 2012-11-02 | 3.150 | 2,664,070 | -22,000 | 0.08% | 8,391,820 |
| 2012-11-05 | 2012-11-01 | 3.100 | 2,686,070 | -60,000 | 0.08% | 8,326,817 |
| 2012-11-02 | 2012-10-31 | 3.050 | 2,746,070 | +50,000 | 0.09% | 8,375,513 |
| 2012-11-01 | 2012-10-30 | 3.000 | 2,696,070 | -35,000 | 0.08% | 8,088,210 |
| 2012-10-31 | 2012-10-29 | 3.000 | 2,731,070 | +12,000 | 0.09% | 8,193,210 |
| 2012-10-30 | 2012-10-26 | 3.050 | 2,719,070 | +15,000 | 0.08% | 8,293,163 |
| 2012-10-29 | 2012-10-25 | 3.150 | 2,704,070 | +20,000 | 0.08% | 8,517,820 |
| 2012-10-26 | 2012-10-24 | 3.200 | 2,684,070 | -150,000 | 0.08% | 8,589,024 |
| 2012-10-25 | 2012-10-22 | 3.200 | 2,834,070 | -45,000 | 0.09% | 9,069,024 |
| 2012-10-24 | 2012-10-19 | 3.100 | 2,879,070 | +562,700 | 0.09% | 8,925,117 |
| 2012-10-19 | 2012-10-17 | 3.000 | 2,316,370 | -20,000 | 0.07% | 6,949,110 |
| 2012-10-18 | 2012-10-16 | 2.950 | 2,336,370 | -19,700 | 0.07% | 6,892,291 |
| 2012-10-17 | 2012-10-15 | 2.900 | 2,356,070 | +1,000 | 0.07% | 6,832,603 |
| 2012-10-16 | 2012-10-12 | 2.900 | 2,355,070 | +68,700 | 0.07% | 6,829,703 |
| 2012-10-15 | 2012-10-11 | 2.950 | 2,286,370 | -30,000 | 0.07% | 6,744,791 |
| 2012-10-12 | 2012-10-10 | 2.900 | 2,316,370 | +20,000 | 0.07% | 6,717,473 |
| 2012-10-11 | 2012-10-09 | 2.900 | 2,296,370 | +70,000 | 0.07% | 6,659,473 |
| 2012-10-10 | 2012-10-08 | 2.950 | 2,226,370 | +10,000 | 0.07% | 6,567,791 |
| 2012-10-09 | 2012-10-05 | 3.000 | 2,216,370 | -110,000 | 0.07% | 6,649,110 |
| 2012-09-24 | 2012-09-20 | 2.900 | 2,326,370 | +2,000 | 0.07% | 6,746,473 |
| 2012-09-20 | 2012-09-18 | 2.950 | 2,324,370 | +10,000 | 0.07% | 6,856,891 |
| 2012-09-19 | 2012-09-17 | 3.000 | 2,314,370 | -89,700 | 0.07% | 6,943,110 |
| 2012-09-18 | 2012-09-14 | 3.050 | 2,404,070 | +224,000 | 0.08% | 7,332,414 |
| 2012-09-17 | 2012-09-13 | 3.000 | 2,180,070 | -8,200 | 0.07% | 6,540,210 |
| 2012-09-14 | 2012-09-12 | 2.900 | 2,188,270 | -20,000 | 0.07% | 6,345,983 |
| 2012-09-13 | 2012-09-11 | 2.850 | 2,208,270 | +30,000 | 0.07% | 6,293,569 |
| 2012-09-11 | 2012-09-07 | 2.900 | 2,178,270 | -31,800 | 0.07% | 6,316,983 |
| 2012-09-10 | 2012-09-06 | 2.850 | 2,210,070 | +35 | 0.07% | 6,298,699 |
| 2012-09-07 | 2012-09-05 | 2.850 | 2,210,035 | +30,000 | 0.07% | 6,298,600 |
| 2012-09-05 | 2012-09-03 | 3.050 | 2,180,035 | -22,000 | 0.07% | 6,649,107 |
| 2012-09-04 | 2012-08-31 | 2.950 | 2,202,035 | +31,000 | 0.07% | 6,496,003 |
| 2012-09-03 | 2012-08-30 | 3.050 | 2,171,035 | -60,000 | 0.07% | 6,621,657 |
| 2012-08-31 | 2012-08-29 | 3.150 | 2,231,035 | -40,000 | 0.07% | 7,027,760 |
| 2012-08-30 | 2012-08-28 | 3.100 | 2,271,035 | -22,000 | 0.07% | 7,040,208 |
| 2012-08-29 | 2012-08-27 | 3.100 | 2,293,035 | -40,000 | 0.07% | 7,108,408 |
| 2012-08-27 | 2012-08-23 | 3.100 | 2,333,035 | -48,400 | 0.07% | 7,232,408 |
| 2012-08-24 | 2012-08-22 | 2.950 | 2,381,435 | -10,000 | 0.07% | 7,025,233 |
| 2012-08-23 | 2012-08-21 | 3.050 | 2,391,435 | +88,400 | 0.07% | 7,293,877 |
| 2012-08-22 | 2012-08-20 | 3.000 | 2,303,035 | -14,000 | 0.07% | 6,909,105 |
| 2012-08-21 | 2012-08-17 | 3.000 | 2,317,035 | -76,900 | 0.07% | 6,951,105 |
| 2012-08-20 | 2012-08-16 | 2.850 | 2,393,935 | -13,500 | 0.07% | 6,822,715 |
| 2012-08-17 | 2012-08-15 | 2.750 | 2,407,435 | -30,000 | 0.08% | 6,620,446 |
| 2012-08-16 | 2012-08-14 | 2.850 | 2,437,435 | -6,000 | 0.08% | 6,946,690 |
| 2012-08-15 | 2012-08-13 | 2.850 | 2,443,435 | +64,000 | 0.08% | 6,963,790 |
| 2012-08-14 | 2012-08-10 | 2.950 | 2,379,435 | -67,600 | 0.07% | 7,019,333 |
| 2012-08-13 | 2012-08-09 | 3.050 | 2,447,035 | -85,800 | 0.08% | 7,463,457 |
| 2012-08-10 | 2012-08-08 | 2.800 | 2,532,835 | -128,300 | 0.08% | 7,091,938 |
| 2012-08-09 | 2012-08-07 | 2.900 | 2,661,135 | +228,000 | 0.08% | 7,717,292 |
| 2012-08-08 | 2012-08-06 | 2.750 | 2,433,135 | +30,000 | 0.08% | 6,691,121 |
| 2012-08-07 | 2012-08-03 | 2.750 | 2,403,135 | +20,000 | 0.08% | 6,608,621 |
| 2012-08-06 | 2012-08-02 | 2.700 | 2,383,135 | -20,000 | 0.07% | 6,434,464 |
| 2012-08-02 | 2012-07-31 | 2.850 | 2,403,135 | +3,000 | 0.08% | 6,848,935 |
| 2012-08-01 | 2012-07-30 | 2.800 | 2,400,135 | -12,400 | 0.08% | 6,720,378 |
| 2012-07-31 | 2012-07-27 | 2.900 | 2,412,535 | +7,900 | 0.08% | 6,996,352 |
| 2012-07-30 | 2012-07-26 | 2.850 | 2,404,635 | +36,900 | 0.08% | 6,853,210 |
| 2012-07-27 | 2012-07-25 | 2.900 | 2,367,735 | -95,100 | 0.07% | 6,866,432 |
| 2012-07-26 | 2012-07-24 | 2.700 | 2,462,835 | -5,000 | 0.08% | 6,649,654 |
| 2012-07-25 | 2012-07-23 | 2.700 | 2,467,835 | +48,100 | 0.08% | 6,663,154 |
| 2012-07-24 | 2012-07-20 | 2.390 | 2,419,735 | -10,000 | 0.08% | 5,783,167 |
| 2012-07-23 | 2012-07-19 | 2.410 | 2,429,735 | +21,000 | 0.08% | 5,855,661 |
| 2012-07-19 | 2012-07-17 | 2.460 | 2,408,735 | +18,000 | 0.08% | 5,925,488 |
| 2012-07-18 | 2012-07-16 | 2.440 | 2,390,735 | +18,000 | 0.07% | 5,833,393 |
| 2012-07-11 | 2012-07-09 | 2.430 | 2,372,735 | +3,000 | 0.07% | 5,765,746 |
| 2012-07-10 | 2012-07-06 | 2.500 | 2,369,735 | +20,000 | 0.07% | 5,924,338 |
| 2012-07-09 | 2012-07-05 | 2.550 | 2,349,735 | +20,000 | 0.07% | 5,991,824 |
| 2012-07-06 | 2012-07-04 | 2.550 | 2,329,735 | -2,000 | 0.07% | 5,940,824 |
| 2012-07-04 | 2012-06-29 | 2.550 | 2,331,735 | -20,000 | 0.07% | 5,945,924 |
| 2012-06-29 | 2012-06-27 | 2.480 | 2,351,735 | -10,000 | 0.07% | 5,832,303 |
| 2012-06-27 | 2012-06-25 | 2.450 | 2,361,735 | -18,000 | 0.07% | 5,786,251 |
| 2012-06-26 | 2012-06-22 | 2.500 | 2,379,735 | +50,000 | 0.07% | 5,949,338 |
| 2012-06-25 | 2012-06-21 | 2.550 | 2,329,735 | -20,000 | 0.07% | 5,940,824 |
| 2012-06-22 | 2012-06-20 | 2.600 | 2,349,735 | -50,000 | 0.07% | 6,109,311 |
| 2012-06-21 | 2012-06-19 | 2.500 | 2,399,735 | -10,000 | 0.08% | 5,999,338 |
| 2012-06-20 | 2012-06-18 | 2.490 | 2,409,735 | +8,000 | 0.08% | 6,000,240 |
| 2012-06-18 | 2012-06-14 | 2.470 | 2,401,735 | +50,000 | 0.08% | 5,932,285 |
| 2012-06-15 | 2012-06-13 | 2.550 | 2,351,735 | +40,000 | 0.07% | 5,996,924 |
| 2012-06-14 | 2012-06-12 | 2.650 | 2,311,735 | -3,000 | 0.07% | 6,126,098 |
| 2012-06-13 | 2012-06-11 | 2.600 | 2,314,735 | -10,000 | 0.07% | 6,018,311 |
| 2012-06-12 | 2012-06-08 | 2.500 | 2,324,735 | +20,000 | 0.07% | 5,811,838 |
| 2012-06-11 | 2012-06-07 | 2.550 | 2,304,735 | +6,800 | 0.07% | 5,877,074 |
| 2012-06-07 | 2012-06-05 | 2.470 | 2,297,935 | +600 | 0.07% | 5,675,899 |
| 2012-06-06 | 2012-06-04 | 2.490 | 2,297,335 | -51,000 | 0.07% | 5,720,364 |
| 2012-06-05 | 2012-06-01 | 2.480 | 2,348,335 | +76,000 | 0.07% | 5,823,871 |
| 2012-06-04 | 2012-05-31 | 2.600 | 2,272,335 | +34,000 | 0.07% | 5,908,071 |
| 2012-06-01 | 2012-05-30 | 3.000 | 2,238,335 | +7,000 | 0.08% | 6,715,005 |
| 2012-05-31 | 2012-05-29 | 3.150 | 2,231,335 | -191,000 | 0.08% | 7,028,705 |
| 2012-05-29 | 2012-05-25 | 3.050 | 2,422,335 | +10,000 | 0.09% | 7,388,122 |
| 2012-05-28 | 2012-05-24 | 3.150 | 2,412,335 | +7,000 | 0.09% | 7,598,855 |
| 2012-05-25 | 2012-05-23 | 3.350 | 2,405,335 | +8,000 | 0.09% | 8,057,872 |
| 2012-05-22 | 2012-05-18 | 3.450 | 2,397,335 | -30,000 | 0.09% | 8,270,806 |
| 2012-05-21 | 2012-05-17 | 3.350 | 2,427,335 | +9,900 | 0.09% | 8,131,572 |
| 2012-05-15 | 2012-05-11 | 3.800 | 2,417,435 | -30,000 | 0.09% | 9,186,253 |
| 2012-05-14 | 2012-05-10 | 3.750 | 2,447,435 | -180,000 | 0.09% | 9,177,881 |
| 2012-05-11 | 2012-05-09 | 3.700 | 2,627,435 | +20,000 | 0.10% | 9,721,510 |
| 2012-05-08 | 2012-05-04 | 3.900 | 2,607,435 | +200,000 | 0.09% | 10,168,996 |
| 2012-05-07 | 2012-05-03 | 3.900 | 2,407,435 | +3,000 | 0.09% | 9,388,996 |
| 2012-05-04 | 2012-05-02 | 3.950 | 2,404,435 | -30,000 | 0.09% | 9,497,518 |
| 2012-04-26 | 2012-04-24 | 3.900 | 2,434,435 | -200,000 | 0.09% | 9,494,296 |
| 2012-04-25 | 2012-04-23 | 3.850 | 2,634,435 | -65,600 | 0.10% | 10,142,575 |
| 2012-04-24 | 2012-04-20 | 4.000 | 2,700,035 | -36,000 | 0.10% | 10,800,140 |
| 2012-04-20 | 2012-04-18 | 4.000 | 2,736,035 | +201,300 | 0.10% | 10,944,140 |
| 2012-04-19 | 2012-04-17 | 4.000 | 2,534,735 | +10,000 | 0.09% | 10,138,940 |
| 2012-04-18 | 2012-04-16 | 4.100 | 2,524,735 | +10,000 | 0.09% | 10,351,414 |
| 2012-04-17 | 2012-04-13 | 4.100 | 2,514,735 | -200,000 | 0.09% | 10,310,414 |
| 2012-04-16 | 2012-04-12 | 4.150 | 2,714,735 | -10,000 | 0.10% | 11,266,150 |
| 2012-04-13 | 2012-04-11 | 4.100 | 2,724,735 | +193,200 | 0.10% | 11,171,413 |
| 2012-04-12 | 2012-04-10 | 4.000 | 2,531,535 | +5,000 | 0.09% | 10,126,140 |
| 2012-04-11 | 2012-04-05 | 3.900 | 2,526,535 | +60,000 | 0.09% | 9,853,486 |
| 2012-04-10 | 2012-04-03 | 3.900 | 2,466,535 | +30,000 | 0.09% | 9,619,486 |
| 2012-04-05 | 2012-04-02 | 3.850 | 2,436,535 | +70,000 | 0.09% | 9,380,660 |
| 2012-04-03 | 2012-03-30 | 3.850 | 2,366,535 | +37,000 | 0.09% | 9,111,160 |
| 2012-04-02 | 2012-03-29 | 3.850 | 2,329,535 | +100,000 | 0.08% | 8,968,710 |
| 2012-03-30 | 2012-03-28 | 3.850 | 2,229,535 | +7,000 | 0.08% | 8,583,710 |
| 2012-03-29 | 2012-03-27 | 3.900 | 2,222,535 | +5,000 | 0.08% | 8,667,886 |
| 2012-03-28 | 2012-03-26 | 3.850 | 2,217,535 | +2,000 | 0.08% | 8,537,510 |
| 2012-03-26 | 2012-03-22 | 3.800 | 2,215,535 | -23,300 | 0.08% | 8,419,033 |
| 2012-03-23 | 2012-03-21 | 3.900 | 2,238,835 | -7,000 | 0.08% | 8,731,456 |
| 2012-03-22 | 2012-03-20 | 3.950 | 2,245,835 | -20,000 | 0.08% | 8,871,048 |
| 2012-03-20 | 2012-03-16 | 3.950 | 2,265,835 | +50,000 | 0.08% | 8,950,048 |
| 2012-03-19 | 2012-03-15 | 4.050 | 2,215,835 | -7,000 | 0.08% | 8,974,132 |
| 2012-03-16 | 2012-03-14 | 3.950 | 2,222,835 | -78,200 | 0.08% | 8,780,198 |
| 2012-03-15 | 2012-03-13 | 4.000 | 2,301,035 | +68,200 | 0.08% | 9,204,140 |
| 2012-03-14 | 2012-03-12 | 4.100 | 2,232,835 | +10,000 | 0.08% | 9,154,624 |
| 2012-03-13 | 2012-03-09 | 4.150 | 2,222,835 | +6,500 | 0.08% | 9,224,765 |
| 2012-03-08 | 2012-03-06 | 4.100 | 2,216,335 | -60,000 | 0.08% | 9,086,974 |
| 2012-03-07 | 2012-03-05 | 4.150 | 2,276,335 | -15,000 | 0.08% | 9,446,790 |
| 2012-03-06 | 2012-03-02 | 4.050 | 2,291,335 | -15,200 | 0.08% | 9,279,907 |
| 2012-03-05 | 2012-03-01 | 4.150 | 2,306,535 | +19,800 | 0.08% | 9,572,120 |
| 2012-03-02 | 2012-02-29 | 4.100 | 2,286,735 | -40,000 | 0.08% | 9,375,614 |
| 2012-02-29 | 2012-02-27 | 4.200 | 2,326,735 | -204,000 | 0.08% | 9,772,287 |
| 2012-02-27 | 2012-02-23 | 4.300 | 2,530,735 | +50,000 | 0.09% | 10,882,160 |
| 2012-02-24 | 2012-02-22 | 4.350 | 2,480,735 | -10,000 | 0.09% | 10,791,197 |
| 2012-02-22 | 2012-02-20 | 4.300 | 2,490,735 | +197,300 | 0.09% | 10,710,160 |
| 2012-02-21 | 2012-02-17 | 4.400 | 2,293,435 | -202,000 | 0.08% | 10,091,114 |
| 2012-02-20 | 2012-02-16 | 4.400 | 2,495,435 | +20,000 | 0.09% | 10,979,914 |
| 2012-02-17 | 2012-02-15 | 4.450 | 2,475,435 | +180,000 | 0.09% | 11,015,686 |
| 2012-02-16 | 2012-02-14 | 4.300 | 2,295,435 | +4,600 | 0.08% | 9,870,370 |
| 2012-02-15 | 2012-02-13 | 4.350 | 2,290,835 | -10,500 | 0.08% | 9,965,132 |
| 2012-02-14 | 2012-02-10 | 4.400 | 2,301,335 | +62,400 | 0.08% | 10,125,874 |
| 2012-02-13 | 2012-02-09 | 4.400 | 2,238,935 | -140,000 | 0.08% | 9,851,314 |
| 2012-02-10 | 2012-02-08 | 4.400 | 2,378,935 | +95,000 | 0.09% | 10,467,314 |
| 2012-02-09 | 2012-02-07 | 4.200 | 2,283,935 | +67,700 | 0.08% | 9,592,527 |
| 2012-02-08 | 2012-02-06 | 4.100 | 2,216,235 | -66,100 | 0.08% | 9,086,564 |
| 2012-02-07 | 2012-02-03 | 4.350 | 2,282,335 | +6,000 | 0.08% | 9,928,157 |
| 2012-02-06 | 2012-02-02 | 4.450 | 2,276,335 | -280,400 | 0.08% | 10,129,691 |
| 2012-02-03 | 2012-02-01 | 4.250 | 2,556,735 | +370,000 | 0.09% | 10,866,124 |
| 2012-02-01 | 2012-01-30 | 3.950 | 2,186,735 | -4,000 | 0.08% | 8,637,603 |
| 2012-01-31 | 2012-01-27 | 4.150 | 2,190,735 | -303,000 | 0.08% | 9,091,550 |
| 2012-01-30 | 2012-01-26 | 4.200 | 2,493,735 | +107,000 | 0.09% | 10,473,687 |
| 2012-01-27 | 2012-01-20 | 3.950 | 2,386,735 | +196,600 | 0.09% | 9,427,603 |
| 2012-01-26 | 2012-01-19 | 3.900 | 2,190,135 | -207,000 | 0.08% | 8,541,526 |
| 2012-01-19 | 2012-01-17 | 3.900 | 2,397,135 | -2,000 | 0.09% | 9,348,826 |
| 2012-01-17 | 2012-01-13 | 3.900 | 2,399,135 | -1,000 | 0.09% | 9,356,626 |
| 2012-01-16 | 2012-01-12 | 3.850 | 2,400,135 | +193,400 | 0.09% | 9,240,520 |
| 2012-01-13 | 2012-01-11 | 3.850 | 2,206,735 | -140,000 | 0.08% | 8,495,930 |
| 2012-01-12 | 2012-01-10 | 3.750 | 2,346,735 | +130,000 | 0.09% | 8,800,256 |
| 2012-01-11 | 2012-01-09 | 3.750 | 2,216,735 | -6,000 | 0.08% | 8,312,756 |
| 2012-01-06 | 2012-01-04 | 3.700 | 2,222,735 | +10,000 | 0.08% | 8,224,120 |
| 2012-01-04 | 2011-12-30 | 3.750 | 2,212,735 | -68,700 | 0.08% | 8,297,756 |
| 2011-12-29 | 2011-12-23 | 3.750 | 2,281,435 | -194,400 | 0.08% | 8,555,381 |
| 2011-12-16 | 2011-12-14 | 3.800 | 2,475,835 | -10,000 | 0.09% | 9,408,173 |
| 2011-12-13 | 2011-12-09 | 3.750 | 2,485,835 | +55,100 | 0.09% | 9,321,881 |
| 2011-12-09 | 2011-12-07 | 3.900 | 2,430,735 | -8,000 | 0.09% | 9,479,866 |
| 2011-12-06 | 2011-12-02 | 3.950 | 2,438,735 | -20,000 | 0.09% | 9,633,003 |
| 2011-12-05 | 2011-12-01 | 3.950 | 2,458,735 | +20,000 | 0.09% | 9,712,003 |
| 2011-12-02 | 2011-11-30 | 3.800 | 2,438,735 | -70,000 | 0.09% | 9,267,193 |
| 2011-12-01 | 2011-11-29 | 3.850 | 2,508,735 | +10,200 | 0.09% | 9,658,630 |
| 2011-11-29 | 2011-11-25 | 3.800 | 2,498,535 | -100 | 0.09% | 9,494,433 |
| 2011-11-24 | 2011-11-22 | 3.900 | 2,498,635 | +59,800 | 0.09% | 9,744,676 |
| 2011-11-18 | 2011-11-16 | 3.950 | 2,438,835 | -20,000 | 0.09% | 9,633,398 |
| 2011-11-15 | 2011-11-11 | 4.000 | 2,458,835 | +20,000 | 0.09% | 9,835,340 |
| 2011-11-14 | 2011-11-10 | 3.950 | 2,438,835 | -10,900 | 0.09% | 9,633,398 |
| 2011-11-10 | 2011-11-08 | 4.100 | 2,449,735 | -83,000 | 0.09% | 10,043,914 |
| 2011-11-09 | 2011-11-07 | 4.400 | 2,532,735 | +70,000 | 0.09% | 11,144,034 |
| 2011-11-08 | 2011-11-04 | 4.400 | 2,462,735 | -15,000 | 0.09% | 10,836,034 |
| 2011-11-07 | 2011-11-03 | 4.250 | 2,477,735 | -90,000 | 0.09% | 10,530,374 |
| 2011-11-04 | 2011-11-02 | 4.450 | 2,567,735 | +70,000 | 0.09% | 11,426,421 |
| 2011-11-03 | 2011-11-01 | 4.200 | 2,497,735 | -15,000 | 0.09% | 10,490,487 |
| 2011-11-02 | 2011-10-31 | 4.350 | 2,512,735 | +8,800 | 0.09% | 10,930,397 |
| 2011-11-01 | 2011-10-28 | 4.300 | 2,503,935 | -118,700 | 0.09% | 10,766,920 |
| 2011-10-31 | 2011-10-27 | 4.450 | 2,622,635 | +134,700 | 0.10% | 11,670,726 |
| 2011-10-28 | 2011-10-26 | 4.250 | 2,487,935 | +41,000 | 0.09% | 10,573,724 |
| 2011-10-27 | 2011-10-25 | 4.250 | 2,446,935 | +24,000 | 0.09% | 10,399,474 |
| 2011-10-26 | 2011-10-24 | 4.300 | 2,422,935 | -15,000 | 0.09% | 10,418,620 |
| 2011-10-25 | 2011-10-21 | 4.050 | 2,437,935 | +18,200 | 0.09% | 9,873,637 |
| 2011-10-24 | 2011-10-20 | 4.000 | 2,419,735 | -5,000 | 0.09% | 9,678,940 |
| 2011-10-21 | 2011-10-19 | 4.200 | 2,424,735 | -120,200 | 0.09% | 10,183,887 |
| 2011-10-20 | 2011-10-18 | 4.100 | 2,544,935 | +42,000 | 0.09% | 10,434,234 |
| 2011-10-19 | 2011-10-17 | 4.500 | 2,502,935 | +55,000 | 0.09% | 11,263,208 |
| 2011-10-18 | 2011-10-14 | 4.200 | 2,447,935 | -161,300 | 0.09% | 10,281,327 |
| 2011-10-17 | 2011-10-13 | 4.200 | 2,609,235 | +139,300 | 0.09% | 10,958,787 |
| 2011-10-14 | 2011-10-12 | 3.950 | 2,469,935 | -10,000 | 0.09% | 9,756,243 |
| 2011-10-13 | 2011-10-11 | 3.850 | 2,479,935 | +37,800 | 0.09% | 9,547,750 |
| 2011-10-12 | 2011-10-10 | 3.800 | 2,442,135 | +560,200 | 0.09% | 9,280,113 |
| 2011-10-11 | 2011-10-07 | 3.850 | 1,881,935 | -15,000 | 0.07% | 7,245,450 |
| 2011-10-10 | 2011-10-06 | 3.750 | 1,896,935 | +5,000 | 0.07% | 7,113,506 |
| 2011-10-07 | 2011-10-04 | 3.600 | 1,891,935 | +10,000 | 0.07% | 6,810,966 |
| 2011-10-06 | 2011-10-03 | 3.700 | 1,881,935 | -560,400 | 0.07% | 6,963,160 |
| 2011-10-03 | 2011-09-28 | 4.000 | 2,442,335 | -66,000 | 0.09% | 9,769,340 |
| 2011-09-30 | 2011-09-27 | 3.950 | 2,508,335 | +38,000 | 0.09% | 9,907,923 |
| 2011-09-28 | 2011-09-26 | 3.750 | 2,470,335 | -290,000 | 0.09% | 9,263,756 |
| 2011-09-27 | 2011-09-23 | 3.900 | 2,760,335 | +44,000 | 0.10% | 10,765,307 |
| 2011-09-26 | 2011-09-22 | 4.050 | 2,716,335 | -14,400 | 0.10% | 11,001,157 |
| 2011-09-23 | 2011-09-21 | 4.300 | 2,730,735 | +211,000 | 0.10% | 11,742,160 |
| 2011-09-22 | 2011-09-20 | 4.550 | 2,519,735 | -30,000 | 0.09% | 11,464,794 |
| 2011-09-21 | 2011-09-19 | 4.750 | 2,549,735 | +20,000 | 0.09% | 12,111,241 |
| 2011-09-20 | 2011-09-16 | 4.700 | 2,529,735 | +5,000 | 0.09% | 11,889,754 |
| 2011-09-19 | 2011-09-15 | 4.850 | 2,524,735 | -203,800 | 0.09% | 12,244,965 |
| 2011-09-16 | 2011-09-14 | 4.450 | 2,728,535 | -20,000 | 0.10% | 12,141,981 |
| 2011-09-15 | 2011-09-12 | 4.250 | 2,748,535 | +108,000 | 0.10% | 11,681,274 |
| 2011-09-14 | 2011-09-09 | 4.400 | 2,640,535 | -89,000 | 0.10% | 11,618,354 |
| 2011-09-12 | 2011-09-08 | 4.550 | 2,729,535 | -35,000 | 0.10% | 12,419,384 |
| 2011-09-09 | 2011-09-07 | 4.350 | 2,764,535 | +3,000 | 0.10% | 12,025,727 |
| 2011-09-08 | 2011-09-06 | 4.400 | 2,761,535 | -5,000 | 0.10% | 12,150,754 |
| 2011-09-07 | 2011-09-05 | 4.400 | 2,766,535 | -5,000 | 0.10% | 12,172,754 |
| 2011-09-06 | 2011-09-02 | 4.300 | 2,771,535 | -84,000 | 0.10% | 11,917,600 |
| 2011-09-05 | 2011-09-01 | 4.400 | 2,855,535 | +77,000 | 0.10% | 12,564,354 |
| 2011-09-02 | 2011-08-31 | 4.200 | 2,778,535 | -10,100 | 0.10% | 11,669,847 |
| 2011-09-01 | 2011-08-30 | 4.100 | 2,788,635 | +20,000 | 0.10% | 11,433,403 |
| 2011-08-29 | 2011-08-25 | 4.100 | 2,768,635 | +100 | 0.10% | 11,351,403 |
| 2011-08-26 | 2011-08-24 | 4.150 | 2,768,535 | -81,700 | 0.10% | 11,489,420 |
| 2011-08-25 | 2011-08-23 | 4.150 | 2,850,235 | -34,000 | 0.10% | 11,828,475 |
| 2011-08-24 | 2011-08-22 | 3.850 | 2,884,235 | +40,000 | 0.11% | 11,104,305 |
| 2011-08-19 | 2011-08-17 | 3.700 | 2,844,235 | -10,000 | 0.10% | 10,523,670 |
| 2011-08-18 | 2011-08-16 | 3.650 | 2,854,235 | -61,700 | 0.10% | 10,417,958 |
| 2011-08-17 | 2011-08-15 | 3.550 | 2,915,935 | +61,600 | 0.11% | 10,351,569 |
| 2011-08-16 | 2011-08-12 | 3.700 | 2,854,335 | +10,000 | 0.10% | 10,561,040 |
| 2011-08-15 | 2011-08-11 | 3.800 | 2,844,335 | +1,700 | 0.10% | 10,808,473 |
| 2011-08-12 | 2011-08-10 | 3.950 | 2,842,635 | -39,000 | 0.10% | 11,228,408 |
| 2011-08-11 | 2011-08-09 | 3.800 | 2,881,635 | -18,000 | 0.10% | 10,950,213 |
| 2011-08-10 | 2011-08-08 | 4.100 | 2,899,635 | -115,000 | 0.11% | 11,888,503 |
| 2011-08-09 | 2011-08-05 | 4.300 | 3,014,635 | +9,000 | 0.11% | 12,962,930 |
| 2011-08-05 | 2011-08-03 | 4.500 | 3,005,635 | +10,000 | 0.11% | 13,525,358 |
| 2011-08-04 | 2011-08-02 | 4.650 | 2,995,635 | +500 | 0.11% | 13,929,703 |
| 2011-08-03 | 2011-08-01 | 4.750 | 2,995,135 | -75,000 | 0.11% | 14,226,891 |
| 2011-08-02 | 2011-07-29 | 4.650 | 3,070,135 | -75,000 | 0.11% | 14,276,128 |
| 2011-08-01 | 2011-07-28 | 4.700 | 3,145,135 | +80,000 | 0.11% | 14,782,134 |
| 2011-07-29 | 2011-07-27 | 4.700 | 3,065,135 | +29,000 | 0.11% | 14,406,134 |
| 2011-07-28 | 2011-07-26 | 4.850 | 3,036,135 | +30,100 | 0.11% | 14,725,255 |
| 2011-07-27 | 2011-07-25 | 4.950 | 3,006,035 | -363,200 | 0.11% | 14,879,873 |
| 2011-07-26 | 2011-07-22 | 5.100 | 3,369,235 | -133,000 | 0.12% | 17,183,098 |
| 2011-07-25 | 2011-07-21 | 4.700 | 3,502,235 | +50,000 | 0.13% | 16,460,504 |
| 2011-07-22 | 2011-07-20 | 4.850 | 3,452,235 | +18,200 | 0.13% | 16,743,340 |
| 2011-07-21 | 2011-07-19 | 5.000 | 3,434,035 | +41,000 | 0.13% | 17,170,175 |
| 2011-07-20 | 2011-07-18 | 5.700 | 3,393,035 | +176,000 | 0.12% | 19,340,299 |
| 2011-07-04 | 2011-06-29 | 6.300 | 3,217,035 | -62,000 | 0.12% | 20,267,320 |
| 2011-06-30 | 2011-06-28 | 6.100 | 3,279,035 | +66,000 | 0.12% | 20,002,114 |
| 2011-06-29 | 2011-06-27 | 6.300 | 3,213,035 | -75,700 | 0.12% | 20,242,120 |
| 2011-06-28 | 2011-06-24 | 6.200 | 3,288,735 | +32,600 | 0.12% | 20,390,157 |
| 2011-06-27 | 2011-06-23 | 6.000 | 3,256,135 | -44,600 | 0.12% | 19,536,810 |
| 2011-06-24 | 2011-06-22 | 5.900 | 3,300,735 | -115,000 | 0.12% | 19,474,336 |
| 2011-06-23 | 2011-06-21 | 6.000 | 3,415,735 | -2,000 | 0.12% | 20,494,410 |
| 2011-06-22 | 2011-06-20 | 5.900 | 3,417,735 | +91,000 | 0.12% | 20,164,636 |
| 2011-06-21 | 2011-06-17 | 6.000 | 3,326,735 | -40,000 | 0.12% | 19,960,410 |
| 2011-06-20 | 2011-06-16 | 6.000 | 3,366,735 | +29,600 | 0.12% | 20,200,410 |
| 2011-06-17 | 2011-06-15 | 6.300 | 3,337,135 | -1,000 | 0.12% | 21,023,950 |
| 2011-06-16 | 2011-06-14 | 6.300 | 3,338,135 | -20,000 | 0.12% | 21,030,250 |
| 2011-06-15 | 2011-06-13 | 6.400 | 3,358,135 | -40,000 | 0.12% | 21,492,064 |
| 2011-06-14 | 2011-06-10 | 6.200 | 3,398,135 | +20,000 | 0.12% | 21,068,437 |
| 2011-06-13 | 2011-06-09 | 6.300 | 3,378,135 | +71,000 | 0.12% | 21,282,250 |
| 2011-06-10 | 2011-06-08 | 6.500 | 3,307,135 | +5,900 | 0.12% | 21,496,378 |
| 2011-06-09 | 2011-06-07 | 6.500 | 3,301,235 | -20,000 | 0.12% | 21,458,028 |
| 2011-06-08 | 2011-06-03 | 6.500 | 3,321,235 | -10,000 | 0.12% | 21,588,028 |
| 2011-06-07 | 2011-06-02 | 6.500 | 3,331,235 | -52,000 | 0.12% | 21,653,028 |
| 2011-06-03 | 2011-06-01 | 6.500 | 3,383,235 | +34,000 | 0.12% | 21,991,028 |
| 2011-06-02 | 2011-05-31 | 6.600 | 3,349,235 | -217,000 | 0.12% | 22,104,951 |
| 2011-06-01 | 2011-05-30 | 6.500 | 3,566,235 | -111,600 | 0.13% | 23,180,528 |
| 2011-05-31 | 2011-05-27 | 6.400 | 3,677,835 | +348,600 | 0.13% | 23,538,144 |
| 2011-05-30 | 2011-05-26 | 6.400 | 3,329,235 | -18,000 | 0.12% | 21,307,104 |
| 2011-05-27 | 2011-05-25 | 6.400 | 3,347,235 | -349,600 | 0.12% | 21,422,304 |
| 2011-05-26 | 2011-05-24 | 6.900 | 3,696,835 | -22,000 | 0.13% | 25,508,161 |
| 2011-05-25 | 2011-05-23 | 6.800 | 3,718,835 | -1,900 | 0.14% | 25,288,078 |
| 2011-05-24 | 2011-05-20 | 7.000 | 3,720,735 | -63,300 | 0.14% | 26,045,145 |
| 2011-05-23 | 2011-05-19 | 7.800 | 3,784,035 | +313,800 | 0.14% | 29,515,473 |
| 2011-05-20 | 2011-05-18 | 7.800 | 3,470,235 | -589,200 | 0.13% | 27,067,833 |
| 2011-05-19 | 2011-05-17 | 8.200 | 4,059,435 | -550,200 | 0.15% | 33,287,367 |
| 2011-05-18 | 2011-05-16 | 8.900 | 4,609,635 | +1,006,000 | 0.17% | 41,025,752 |
| 2011-05-17 | 2011-05-13 | 8.800 | 3,603,635 | -151,400 | 0.13% | 31,711,988 |
| 2011-05-16 | 2011-05-12 | 8.700 | 3,755,035 | +93,800 | 0.14% | 32,668,804 |
| 2011-05-13 | 2011-05-11 | 9.100 | 3,661,235 | +203,600 | 0.13% | 33,317,238 |
| 2011-05-12 | 2011-05-09 | 8.600 | 3,457,635 | +225,400 | 0.13% | 29,735,661 |
| 2011-05-11 | 2011-05-06 | 7.400 | 3,232,235 | +35,500 | 0.12% | 23,918,539 |
| 2011-05-09 | 2011-05-05 | 7.500 | 3,196,735 | -33,400 | 0.12% | 23,975,512 |
| 2011-05-06 | 2011-05-04 | 7.400 | 3,230,135 | +53,200 | 0.12% | 23,902,999 |
| 2011-05-05 | 2011-05-03 | 7.700 | 3,176,935 | +165,200 | 0.12% | 24,462,400 |
| 2011-05-04 | 2011-04-29 | 7.000 | 3,011,735 | +574,500 | 0.11% | 21,082,145 |
| 2011-05-03 | 2011-04-28 | 6.500 | 2,437,235 | -20,000 | 0.09% | 15,842,028 |
| 2011-04-29 | 2011-04-27 | 6.500 | 2,457,235 | -70,000 | 0.09% | 15,972,028 |
| 2011-04-28 | 2011-04-26 | 6.200 | 2,527,235 | +14,000 | 0.09% | 15,668,857 |
| 2011-04-27 | 2011-04-21 | 6.400 | 2,513,235 | +8,000 | 0.09% | 16,084,704 |
| 2011-04-26 | 2011-04-20 | 6.400 | 2,505,235 | +66,800 | 0.09% | 16,033,504 |
| 2011-04-21 | 2011-04-19 | 6.600 | 2,438,435 | +20,400 | 0.09% | 16,093,671 |
| 2011-04-20 | 2011-04-18 | 6.100 | 2,418,035 | +3,000 | 0.09% | 14,750,014 |
| 2011-04-19 | 2011-04-15 | 6.000 | 2,415,035 | -20,000 | 0.09% | 14,490,210 |
| 2011-04-18 | 2011-04-14 | 6.000 | 2,435,035 | +5,000 | 0.09% | 14,610,210 |
| 2011-04-15 | 2011-04-13 | 6.000 | 2,430,035 | +2,000 | 0.09% | 14,580,210 |
| 2011-04-14 | 2011-04-12 | 6.000 | 2,428,035 | +30,000 | 0.09% | 14,568,210 |
| 2011-04-12 | 2011-04-08 | 6.100 | 2,398,035 | +3,000 | 0.09% | 14,628,014 |
| 2011-04-11 | 2011-04-07 | 6.100 | 2,395,035 | +2,000 | 0.09% | 14,609,714 |
| 2011-04-08 | 2011-04-06 | 6.200 | 2,393,035 | -10,000 | 0.09% | 14,836,817 |
| 2011-04-07 | 2011-04-04 | 6.100 | 2,403,035 | -12,200 | 0.09% | 14,658,514 |
| 2011-04-06 | 2011-04-01 | 6.100 | 2,415,235 | -38,000 | 0.09% | 14,732,934 |
| 2011-04-04 | 2011-03-31 | 6.000 | 2,453,235 | +20,000 | 0.09% | 14,719,410 |
| 2011-04-01 | 2011-03-30 | 5.900 | 2,433,235 | +2,700 | 0.09% | 14,356,086 |
| 2011-03-31 | 2011-03-29 | 6.000 | 2,430,535 | +10,000 | 0.09% | 14,583,210 |
| 2011-03-30 | 2011-03-28 | 6.100 | 2,420,535 | -74,000 | 0.09% | 14,765,264 |
| 2011-03-29 | 2011-03-25 | 6.100 | 2,494,535 | -6,000 | 0.09% | 15,216,664 |
| 2011-03-28 | 2011-03-24 | 6.000 | 2,500,535 | +3,000 | 0.09% | 15,003,210 |
| 2011-03-25 | 2011-03-23 | 6.000 | 2,497,535 | -4,000 | 0.09% | 14,985,210 |
| 2011-03-24 | 2011-03-22 | 6.000 | 2,501,535 | -100,000 | 0.09% | 15,009,210 |
| 2011-03-23 | 2011-03-21 | 6.000 | 2,601,535 | +207,200 | 0.09% | 15,609,210 |
| 2011-03-21 | 2011-03-17 | 5.900 | 2,394,335 | -17,400 | 0.09% | 14,126,576 |
| 2011-03-18 | 2011-03-16 | 5.900 | 2,411,735 | -2,800 | 0.09% | 14,229,236 |
| 2011-03-17 | 2011-03-15 | 6.000 | 2,414,535 | -12,200 | 0.09% | 14,487,210 |
| 2011-03-16 | 2011-03-14 | 6.100 | 2,426,735 | -30,800 | 0.09% | 14,803,084 |
| 2011-03-15 | 2011-03-11 | 5.900 | 2,457,535 | +31,800 | 0.09% | 14,499,456 |
| 2011-03-14 | 2011-03-10 | 6.000 | 2,425,735 | -3,000 | 0.09% | 14,554,410 |
| 2011-03-11 | 2011-03-09 | 6.100 | 2,428,735 | -9,000 | 0.09% | 14,815,284 |
| 2011-03-10 | 2011-03-08 | 6.100 | 2,437,735 | -5,000 | 0.09% | 14,870,184 |
| 2011-03-08 | 2011-03-04 | 6.100 | 2,442,735 | +10,000 | 0.09% | 14,900,684 |
| 2011-03-07 | 2011-03-03 | 6.000 | 2,432,735 | -40,000 | 0.09% | 14,596,410 |
| 2011-03-04 | 2011-03-02 | 6.200 | 2,472,735 | -2,200 | 0.09% | 15,330,957 |
| 2011-03-03 | 2011-03-01 | 6.200 | 2,474,935 | -100,000 | 0.09% | 15,344,597 |
| 2011-03-02 | 2011-02-28 | 6.200 | 2,574,935 | +129,200 | 0.09% | 15,964,597 |
| 2011-03-01 | 2011-02-25 | 5.900 | 2,445,735 | +77,000 | 0.09% | 14,429,836 |
| 2011-02-28 | 2011-02-24 | 5.900 | 2,368,735 | -59,000 | 0.09% | 13,975,536 |
| 2011-02-25 | 2011-02-23 | 6.200 | 2,427,735 | +17,000 | 0.09% | 15,051,957 |
| 2011-02-24 | 2011-02-22 | 6.200 | 2,410,735 | -52,700 | 0.09% | 14,946,557 |
| 2011-02-23 | 2011-02-21 | 6.700 | 2,463,435 | -68,000 | 0.09% | 16,505,014 |
| 2011-02-22 | 2011-02-18 | 7.000 | 2,531,435 | -20,300 | 0.09% | 17,720,045 |
| 2011-02-21 | 2011-02-17 | 7.200 | 2,551,735 | +99,200 | 0.09% | 18,372,492 |
| 2011-02-18 | 2011-02-16 | 6.800 | 2,452,535 | -36,000 | 0.09% | 16,677,238 |
| 2011-02-17 | 2011-02-15 | 6.900 | 2,488,535 | -1,000 | 0.09% | 17,170,892 |
| 2011-02-16 | 2011-02-14 | 7.200 | 2,489,535 | -47,900 | 0.09% | 17,924,652 |
| 2011-02-15 | 2011-02-11 | 7.200 | 2,537,435 | +105,900 | 0.09% | 18,269,532 |
| 2011-02-14 | 2011-02-10 | 6.700 | 2,431,535 | -155,000 | 0.09% | 16,291,284 |
| 2011-02-11 | 2011-02-09 | 6.200 | 2,586,535 | -306,000 | 0.09% | 16,036,517 |
| 2011-02-09 | 2011-02-07 | 6.200 | 2,892,535 | -5,000 | 0.11% | 17,933,717 |
| 2011-02-08 | 2011-02-02 | 6.200 | 2,897,535 | +643,800 | 0.11% | 17,964,717 |
| 2011-02-07 | 2011-01-31 | 6.100 | 2,253,735 | +351,700 | 0.08% | 13,747,784 |
| 2011-02-01 | 2011-01-28 | 6.000 | 1,902,035 | -10,000 | 0.07% | 11,412,210 |
| 2011-01-25 | 2011-01-21 | 6.400 | 1,912,035 | +4,000 | 0.07% | 12,237,024 |
| 2011-01-21 | 2011-01-19 | 6.500 | 1,908,035 | +10,000 | 0.07% | 12,402,228 |
| 2011-01-18 | 2011-01-14 | 6.300 | 1,898,035 | +3,000 | 0.07% | 11,957,620 |
| 2011-01-17 | 2011-01-13 | 6.400 | 1,895,035 | -12,000 | 0.07% | 12,128,224 |
| 2011-01-14 | 2011-01-12 | 6.200 | 1,907,035 | -22,000 | 0.07% | 11,823,617 |
| 2011-01-12 | 2011-01-10 | 6.200 | 1,929,035 | -100 | 0.07% | 11,960,017 |
| 2011-01-11 | 2011-01-07 | 6.300 | 1,929,135 | +24,000 | 0.07% | 12,153,550 |
| 2011-01-10 | 2011-01-06 | 6.100 | 1,905,135 | -6,000 | 0.07% | 11,621,324 |
| 2011-01-03 | 2010-12-29 | 5.800 | 1,911,135 | -120,700 | 0.07% | 11,084,583 |
| 2010-12-30 | 2010-12-28 | 5.700 | 2,031,835 | +60,700 | 0.07% | 11,581,459 |
| 2010-12-29 | 2010-12-24 | 5.800 | 1,971,135 | +62,000 | 0.07% | 11,432,583 |
| 2010-12-23 | 2010-12-21 | 5.800 | 1,909,135 | -100 | 0.07% | 11,072,983 |
| 2010-12-22 | 2010-12-20 | 5.700 | 1,909,235 | -200 | 0.07% | 10,882,639 |
| 2010-12-21 | 2010-12-17 | 5.800 | 1,909,435 | -300 | 0.07% | 11,074,723 |
| 2010-12-17 | 2010-12-15 | 5.900 | 1,909,735 | -30,000 | 0.07% | 11,267,436 |
| 2010-12-15 | 2010-12-13 | 6.000 | 1,939,735 | +13,000 | 0.07% | 11,638,410 |
| 2010-12-14 | 2010-12-10 | 6.000 | 1,926,735 | -10,000 | 0.07% | 11,560,410 |
| 2010-12-13 | 2010-12-09 | 6.000 | 1,936,735 | -29,900 | 0.07% | 11,620,410 |
| 2010-12-10 | 2010-12-08 | 6.000 | 1,966,635 | +10,000 | 0.07% | 11,799,810 |
| 2010-12-09 | 2010-12-07 | 6.100 | 1,956,635 | -60,000 | 0.07% | 11,935,474 |
| 2010-12-08 | 2010-12-06 | 6.100 | 2,016,635 | -44,000 | 0.07% | 12,301,474 |
| 2010-12-07 | 2010-12-03 | 6.100 | 2,060,635 | +177,200 | 0.08% | 12,569,874 |
| 2010-12-03 | 2010-12-01 | 5.800 | 1,883,435 | +4,000 | 0.07% | 10,923,923 |
| 2010-12-02 | 2010-11-30 | 5.700 | 1,879,435 | +20,000 | 0.07% | 10,712,779 |
| 2010-11-26 | 2010-11-24 | 5.700 | 1,859,435 | -3,000 | 0.07% | 10,598,779 |
| 2010-11-25 | 2010-11-23 | 5.700 | 1,862,435 | +6,000 | 0.07% | 10,615,879 |
| 2010-11-24 | 2010-11-22 | 5.700 | 1,856,435 | +100 | 0.07% | 10,581,679 |
| 2010-11-23 | 2010-11-19 | 5.800 | 1,856,335 | +2,000 | 0.07% | 10,766,743 |
| 2010-11-17 | 2010-11-15 | 6.000 | 1,854,335 | +13,000 | 0.07% | 11,126,010 |
| 2010-11-16 | 2010-11-12 | 5.900 | 1,841,335 | +34,000 | 0.07% | 10,863,876 |
| 2010-11-15 | 2010-11-11 | 6.100 | 1,807,335 | +13,000 | 0.07% | 11,024,744 |
| 2010-11-12 | 2010-11-10 | 6.300 | 1,794,335 | +47,900 | 0.07% | 11,304,310 |
| 2010-11-11 | 2010-11-09 | 6.600 | 1,746,435 | -301,500 | 0.07% | 11,526,471 |
| 2010-11-10 | 2010-11-08 | 6.600 | 2,047,935 | +299,900 | 0.08% | 13,516,371 |
| 2010-11-09 | 2010-11-05 | 6.500 | 1,748,035 | +14,200 | 0.07% | 11,362,228 |
| 2010-11-08 | 2010-11-04 | 6.600 | 1,733,835 | -170,000 | 0.07% | 11,443,311 |
| 2010-11-05 | 2010-11-03 | 6.900 | 1,903,835 | +172,800 | 0.07% | 13,136,461 |
| 2010-11-03 | 2010-11-01 | 6.600 | 1,731,035 | -180,000 | 0.07% | 11,424,831 |
| 2010-11-02 | 2010-10-29 | 6.500 | 1,911,035 | +103,000 | 0.07% | 12,421,728 |
| 2010-11-01 | 2010-10-28 | 6.500 | 1,808,035 | -6,000 | 0.07% | 11,752,228 |
| 2010-10-29 | 2010-10-27 | 6.500 | 1,814,035 | +105,000 | 0.07% | 11,791,228 |
| 2010-10-28 | 2010-10-26 | 6.600 | 1,709,035 | -158,000 | 0.07% | 11,279,631 |
| 2010-10-27 | 2010-10-25 | 6.600 | 1,867,035 | +50,000 | 0.07% | 12,322,431 |
| 2010-10-26 | 2010-10-22 | 6.600 | 1,817,035 | -213,000 | 0.07% | 11,992,431 |
| 2010-10-25 | 2010-10-21 | 6.700 | 2,030,035 | +266,100 | 0.08% | 13,601,234 |
| 2010-10-22 | 2010-10-20 | 6.400 | 1,763,935 | +12,500 | 0.07% | 11,289,184 |
| 2010-10-21 | 2010-10-19 | 6.400 | 1,751,435 | -73,100 | 0.07% | 11,209,184 |
| 2010-10-20 | 2010-10-18 | 5.900 | 1,824,535 | -273,800 | 0.07% | 10,764,756 |
| 2010-10-19 | 2010-10-15 | 5.700 | 2,098,335 | +302,500 | 0.08% | 11,960,509 |
| 2010-10-18 | 2010-10-14 | 5.700 | 1,795,835 | -400 | 0.07% | 10,236,259 |
| 2010-10-15 | 2010-10-13 | 5.700 | 1,796,235 | +14,000 | 0.07% | 10,238,539 |
| 2010-10-12 | 2010-10-08 | 5.600 | 1,782,235 | -14,800 | 0.07% | 9,980,516 |
| 2010-10-11 | 2010-10-07 | 5.700 | 1,797,035 | -3,000 | 0.07% | 10,243,099 |
| 2010-10-08 | 2010-10-06 | 5.800 | 1,800,035 | -5,000 | 0.07% | 10,440,203 |
| 2010-10-07 | 2010-10-05 | 5.600 | 1,805,035 | -28,000 | 0.07% | 10,108,196 |
| 2010-10-06 | 2010-10-04 | 5.500 | 1,833,035 | -10,000 | 0.07% | 10,081,692 |
| 2010-10-05 | 2010-09-30 | 5.600 | 1,843,035 | -184,200 | 0.07% | 10,320,996 |
| 2010-10-04 | 2010-09-29 | 5.600 | 2,027,235 | +37,800 | 0.08% | 11,352,516 |
| 2010-09-30 | 2010-09-28 | 5.600 | 1,989,435 | +248,000 | 0.08% | 11,140,836 |
| 2010-09-29 | 2010-09-27 | 5.400 | 1,741,435 | -48,000 | 0.07% | 9,403,749 |
| 2010-09-28 | 2010-09-24 | 5.200 | 1,789,435 | -50,200 | 0.07% | 9,305,062 |
| 2010-09-27 | 2010-09-22 | 5.100 | 1,839,635 | +20,000 | 0.07% | 9,382,138 |
| 2010-09-24 | 2010-09-21 | 5.100 | 1,819,635 | -6,000 | 0.07% | 9,280,138 |
| 2010-09-22 | 2010-09-20 | 5.200 | 1,825,635 | -49,800 | 0.07% | 9,493,302 |
| 2010-09-21 | 2010-09-17 | 5.100 | 1,875,435 | +10,000 | 0.07% | 9,564,718 |
| 2010-09-20 | 2010-09-16 | 5.100 | 1,865,435 | +38,400 | 0.07% | 9,513,718 |
| 2010-09-17 | 2010-09-15 | 5.200 | 1,827,035 | +3,000 | 0.07% | 9,500,582 |
| 2010-09-16 | 2010-09-14 | 5.300 | 1,824,035 | -100,000 | 0.07% | 9,667,386 |
| 2010-09-15 | 2010-09-13 | 5.300 | 1,924,035 | +89,000 | 0.07% | 10,197,386 |
| 2010-09-14 | 2010-09-10 | 5.200 | 1,835,035 | -5,000 | 0.07% | 9,542,182 |
| 2010-09-13 | 2010-09-09 | 5.200 | 1,840,035 | -17,000 | 0.07% | 9,568,182 |
| 2010-09-10 | 2010-09-08 | 5.200 | 1,857,035 | +6,000 | 0.07% | 9,656,582 |
| 2010-09-08 | 2010-09-06 | 5.200 | 1,851,035 | -7,100 | 0.07% | 9,625,382 |
| 2010-09-07 | 2010-09-03 | 5.200 | 1,858,135 | +37,000 | 0.07% | 9,662,302 |
| 2010-09-03 | 2010-09-01 | 4.900 | 1,821,135 | +14,000 | 0.07% | 8,923,562 |
| 2010-09-02 | 2010-08-31 | 4.950 | 1,807,135 | -13,000 | 0.07% | 8,945,318 |
| 2010-08-30 | 2010-08-26 | 5.000 | 1,820,135 | -5,000 | 0.07% | 9,100,675 |
| 2010-08-27 | 2010-08-25 | 5.100 | 1,825,135 | +10,000 | 0.07% | 9,308,188 |
| 2010-08-26 | 2010-08-24 | 5.000 | 1,815,135 | -7,000 | 0.07% | 9,075,675 |
| 2010-08-25 | 2010-08-23 | 5.100 | 1,822,135 | +34,000 | 0.07% | 9,292,888 |
| 2010-08-24 | 2010-08-20 | 5.400 | 1,788,135 | -6,000 | 0.07% | 9,655,929 |
| 2010-08-23 | 2010-08-19 | 5.500 | 1,794,135 | +11,100 | 0.07% | 9,867,742 |
| 2010-08-20 | 2010-08-18 | 5.300 | 1,783,035 | -7,600 | 0.07% | 9,450,086 |
| 2010-08-19 | 2010-08-17 | 5.300 | 1,790,635 | -1,800 | 0.07% | 9,490,366 |
| 2010-08-18 | 2010-08-16 | 5.400 | 1,792,435 | -10,000 | 0.07% | 9,679,149 |
| 2010-08-17 | 2010-08-13 | 5.500 | 1,802,435 | +10,000 | 0.07% | 9,913,392 |
| 2010-08-16 | 2010-08-12 | 5.500 | 1,792,435 | -45,000 | 0.07% | 9,858,392 |
| 2010-08-13 | 2010-08-11 | 5.700 | 1,837,435 | -249,000 | 0.07% | 10,473,379 |
| 2010-08-12 | 2010-08-10 | 5.700 | 2,086,435 | +150,000 | 0.08% | 11,892,679 |
| 2010-08-11 | 2010-08-09 | 5.500 | 1,936,435 | -4,500 | 0.08% | 10,650,392 |
| 2010-08-09 | 2010-08-05 | 5.500 | 1,940,935 | -25,000 | 0.08% | 10,675,142 |
| 2010-08-06 | 2010-08-04 | 5.400 | 1,965,935 | -23,100 | 0.08% | 10,616,049 |
| 2010-08-05 | 2010-08-03 | 5.300 | 1,989,035 | +100,000 | 0.08% | 10,541,886 |
| 2010-08-04 | 2010-08-02 | 5.400 | 1,889,035 | -162,000 | 0.07% | 10,200,789 |
| 2010-08-03 | 2010-07-30 | 5.400 | 2,051,035 | +206,800 | 0.08% | 11,075,589 |
| 2010-07-30 | 2010-07-28 | 5.000 | 1,844,235 | -21,000 | 0.07% | 9,221,175 |
| 2010-07-29 | 2010-07-27 | 5.000 | 1,865,235 | +19,000 | 0.07% | 9,326,175 |
| 2010-07-28 | 2010-07-26 | 4.900 | 1,846,235 | -96,000 | 0.07% | 9,046,552 |
| 2010-07-27 | 2010-07-23 | 5.000 | 1,942,235 | -230,000 | 0.08% | 9,711,175 |
| 2010-07-26 | 2010-07-22 | 5.200 | 2,172,235 | +4,000 | 0.08% | 11,295,622 |
| 2010-07-23 | 2010-07-21 | 5.100 | 2,168,235 | +364,000 | 0.08% | 11,057,998 |
| 2010-07-22 | 2010-07-20 | 5.000 | 1,804,235 | +4,000 | 0.07% | 9,021,175 |
| 2010-07-21 | 2010-07-19 | 5.100 | 1,800,235 | +3,100 | 0.07% | 9,181,198 |
| 2010-07-20 | 2010-07-16 | 5.200 | 1,797,135 | +12,500 | 0.07% | 9,345,102 |
| 2010-07-19 | 2010-07-15 | 5.300 | 1,784,635 | +5,000 | 0.07% | 9,458,566 |
| 2010-07-16 | 2010-07-14 | 5.300 | 1,779,635 | +71,800 | 0.07% | 9,432,066 |
| 2010-07-15 | 2010-07-13 | 5.200 | 1,707,835 | +71,000 | 0.07% | 8,880,742 |
| 2010-07-14 | 2010-07-12 | 5.400 | 1,636,835 | -81,000 | 0.07% | 8,838,909 |
| 2010-07-13 | 2010-07-09 | 5.400 | 1,717,835 | +96,000 | 0.07% | 9,276,309 |
| 2010-07-12 | 2010-07-08 | 5.300 | 1,621,835 | +73,000 | 0.07% | 8,595,726 |
| 2010-07-08 | 2010-07-06 | 6.100 | 1,548,835 | +1,000 | 0.06% | 9,447,894 |
| 2010-07-06 | 2010-07-02 | 6.200 | 1,547,835 | +6,000 | 0.06% | 9,596,577 |
| 2010-07-05 | 2010-06-30 | 6.300 | 1,541,835 | +2,200 | 0.06% | 9,713,560 |
| 2010-06-29 | 2010-06-25 | 6.300 | 1,539,635 | +49,100 | 0.07% | 9,699,700 |
| 2010-06-28 | 2010-06-24 | 6.700 | 1,490,535 | -5,000 | 0.07% | 9,986,584 |
| 2010-06-25 | 2010-06-23 | 6.700 | 1,495,535 | -95,000 | 0.07% | 10,020,084 |
| 2010-06-23 | 2010-06-21 | 6.900 | 1,590,535 | +95,000 | 0.07% | 10,974,692 |
| 2010-06-22 | 2010-06-18 | 6.600 | 1,495,535 | +49,800 | 0.07% | 9,870,531 |
| 2010-06-15 | 2010-06-11 | 6.400 | 1,445,735 | +1,700 | 0.06% | 9,252,704 |
| 2010-06-11 | 2010-06-09 | 6.400 | 1,444,035 | +2,000 | 0.06% | 9,241,824 |
| 2010-06-10 | 2010-06-08 | 6.500 | 1,442,035 | +6,000 | 0.06% | 9,373,228 |
| 2010-06-08 | 2010-06-04 | 6.900 | 1,436,035 | -25,000 | 0.06% | 9,908,642 |
| 2010-06-03 | 2010-06-01 | 6.400 | 1,461,035 | +12,000 | 0.07% | 9,350,624 |
| 2010-06-02 | 2010-05-31 | 6.800 | 1,449,035 | +3,000 | 0.06% | 9,853,438 |
| 2010-06-01 | 2010-05-28 | 6.700 | 1,446,035 | -6,000 | 0.06% | 9,688,434 |
| 2010-05-31 | 2010-05-27 | 6.400 | 1,452,035 | -10,000 | 0.06% | 9,293,024 |
| 2010-05-28 | 2010-05-26 | 6.000 | 1,462,035 | -16,500 | 0.07% | 8,772,210 |
| 2010-05-27 | 2010-05-25 | 5.400 | 1,478,535 | +7,000 | 0.07% | 7,984,089 |
| 2010-05-26 | 2010-05-24 | 5.900 | 1,471,535 | -8,500 | 0.07% | 8,682,056 |
| 2010-05-25 | 2010-05-20 | 5.600 | 1,480,035 | +37,000 | 0.07% | 8,288,196 |
| 2010-05-24 | 2010-05-19 | 6.200 | 1,443,035 | -91,000 | 0.06% | 8,946,817 |
| 2010-05-20 | 2010-05-18 | 6.600 | 1,534,035 | +96,000 | 0.07% | 10,124,631 |
| 2010-05-19 | 2010-05-17 | 6.500 | 1,438,035 | +10,000 | 0.06% | 9,347,228 |
| 2010-05-17 | 2010-05-13 | 7.200 | 1,428,035 | -18,000 | 0.06% | 10,281,852 |
| 2010-05-14 | 2010-05-12 | 7.100 | 1,446,035 | -64,000 | 0.06% | 10,266,848 |
| 2010-05-13 | 2010-05-11 | 7.400 | 1,510,035 | -136,200 | 0.07% | 11,174,259 |
| 2010-05-12 | 2010-05-10 | 7.300 | 1,646,235 | +24,000 | 0.07% | 12,017,516 |
| 2010-05-11 | 2010-05-07 | 7.000 | 1,622,235 | +196,900 | 0.07% | 11,355,645 |
| 2010-05-10 | 2010-05-06 | 7.100 | 1,425,335 | +33,000 | 0.06% | 10,119,878 |
| 2010-05-07 | 2010-05-05 | 7.800 | 1,392,335 | +21,300 | 0.06% | 10,860,213 |
| 2010-05-06 | 2010-05-04 | 8.200 | 1,371,035 | -60,000 | 0.06% | 11,242,487 |
| 2010-05-05 | 2010-05-03 | 8.100 | 1,431,035 | +22,000 | 0.06% | 11,591,384 |
| 2010-05-04 | 2010-04-30 | 8.500 | 1,409,035 | -30,000 | 0.06% | 11,976,798 |
| 2010-05-03 | 2010-04-29 | 8.400 | 1,439,035 | +70,000 | 0.06% | 12,087,894 |
| 2010-04-30 | 2010-04-28 | 8.700 | 1,369,035 | +31,500 | 0.06% | 11,910,604 |
| 2010-04-29 | 2010-04-27 | 8.800 | 1,337,535 | -27,000 | 0.06% | 11,770,308 |
| 2010-04-28 | 2010-04-26 | 9.200 | 1,364,535 | -26,200 | 0.06% | 12,553,722 |
| 2010-04-27 | 2010-04-23 | 9.300 | 1,390,735 | -131,800 | 0.06% | 12,933,836 |
| 2010-04-26 | 2010-04-22 | 8.400 | 1,522,535 | +37,800 | 0.07% | 12,789,294 |
| 2010-04-23 | 2010-04-21 | 8.900 | 1,484,735 | +57,000 | 0.07% | 13,214,142 |
| 2010-04-22 | 2010-04-20 | 9.300 | 1,427,735 | -163,000 | 0.06% | 13,277,936 |
| 2010-04-20 | 2010-04-16 | 9.400 | 1,590,735 | +40,000 | 0.07% | 14,952,909 |
| 2010-04-19 | 2010-04-15 | 9.700 | 1,550,735 | -638,200 | 0.07% | 15,042,129 |
| 2010-04-16 | 2010-04-14 | 9.600 | 2,188,935 | +731,600 | 0.10% | 21,013,776 |
| 2010-04-15 | 2010-04-13 | 9.400 | 1,457,335 | -214,700 | 0.06% | 13,698,949 |
| 2010-04-14 | 2010-04-12 | 9.400 | 1,672,035 | -34,900 | 0.07% | 15,717,129 |
| 2010-04-13 | 2010-04-09 | 9.900 | 1,706,935 | -4,000 | 0.08% | 16,898,656 |
| 2010-04-12 | 2010-04-08 | 10.100 | 1,710,935 | +425,000 | 0.08% | 17,280,444 |
| 2010-04-09 | 2010-04-07 | 9.900 | 1,285,935 | +72,400 | 0.06% | 12,730,756 |
| 2010-04-08 | 2010-04-01 | 10.300 | 1,213,535 | +10,500 | 0.05% | 12,499,410 |
| 2010-04-07 | 2010-03-31 | 10.000 | 1,203,035 | +49,200 | 0.05% | 12,030,350 |
| 2010-04-01 | 2010-03-30 | 10.500 | 1,153,835 | +2,700 | 0.05% | 12,115,268 |
| 2010-03-31 | 2010-03-29 | 9.500 | 1,151,135 | -223,700 | 0.05% | 10,935,782 |
| 2010-03-30 | 2010-03-26 | 9.300 | 1,374,835 | +213,000 | 0.06% | 12,785,966 |
| 2010-03-29 | 2010-03-25 | 9.000 | 1,161,835 | -210,200 | 0.05% | 10,456,515 |
| 2010-03-26 | 2010-03-24 | 8.200 | 1,372,035 | +138,000 | 0.06% | 11,250,687 |
| 2010-03-25 | 2010-03-23 | 8.000 | 1,234,035 | +8,800 | 0.06% | 9,872,280 |
| 2010-03-24 | 2010-03-22 | 8.100 | 1,225,235 | +22,000 | 0.05% | 9,924,404 |
| 2010-03-23 | 2010-03-19 | 8.400 | 1,203,235 | -555,000 | 0.05% | 10,107,174 |
| 2010-03-22 | 2010-03-18 | 8.500 | 1,758,235 | +442,000 | 0.08% | 14,944,998 |
| 2010-03-19 | 2010-03-17 | 7.900 | 1,316,235 | +60,000 | 0.06% | 10,398,256 |
| 2010-03-18 | 2010-03-16 | 7.800 | 1,256,235 | -2,000 | 0.06% | 9,798,633 |
| 2010-03-17 | 2010-03-15 | 7.900 | 1,258,235 | +34,000 | 0.06% | 9,940,056 |
| 2010-03-16 | 2010-03-12 | 8.100 | 1,224,235 | -5,000 | 0.05% | 9,916,304 |
| 2010-03-15 | 2010-03-11 | 8.000 | 1,229,235 | -521,100 | 0.05% | 9,833,880 |
| 2010-03-12 | 2010-03-10 | 8.000 | 1,750,335 | +522,100 | 0.08% | 14,002,680 |
| 2010-03-11 | 2010-03-09 | 8.100 | 1,228,235 | -5,000 | 0.05% | 9,948,704 |
| 2010-03-10 | 2010-03-08 | 8.000 | 1,233,235 | -16,500 | 0.06% | 9,865,880 |
| 2010-03-09 | 2010-03-05 | 7.800 | 1,249,735 | +10,000 | 0.06% | 9,747,933 |
| 2010-03-08 | 2010-03-04 | 7.600 | 1,239,735 | -280,000 | 0.06% | 9,421,986 |
| 2010-03-05 | 2010-03-03 | 7.700 | 1,519,735 | +199,000 | 0.07% | 11,701,960 |
| 2010-03-04 | 2010-03-02 | 8.200 | 1,320,735 | -32,300 | 0.06% | 10,830,027 |
| 2010-03-03 | 2010-03-01 | 8.200 | 1,353,035 | +123,000 | 0.06% | 11,094,887 |
| 2010-03-02 | 2010-02-26 | 8.200 | 1,230,035 | -22,000 | 0.05% | 10,086,287 |
| 2010-03-01 | 2010-02-25 | 7.700 | 1,252,035 | +20,000 | 0.06% | 9,640,670 |
| 2010-02-26 | 2010-02-24 | 7.700 | 1,232,035 | -60,000 | 0.06% | 9,486,670 |
| 2010-02-25 | 2010-02-23 | 7.700 | 1,292,035 | -119,000 | 0.06% | 9,948,670 |
| 2010-02-24 | 2010-02-22 | 7.700 | 1,411,035 | +46,400 | 0.06% | 10,864,970 |
| 2010-02-23 | 2010-02-19 | 6.600 | 1,364,635 | +2,000 | 0.06% | 9,006,591 |
| 2010-02-22 | 2010-02-18 | 6.800 | 1,362,635 | +18,000 | 0.06% | 9,265,918 |
| 2010-02-19 | 2010-02-17 | 6.600 | 1,344,635 | -23,200 | 0.06% | 8,874,591 |
| 2010-02-18 | 2010-02-12 | 6.500 | 1,367,835 | -600,000 | 0.06% | 8,890,928 |
| 2010-02-17 | 2010-02-11 | 6.700 | 1,967,835 | +592,000 | 0.09% | 13,184,494 |
| 2010-02-12 | 2010-02-10 | 6.300 | 1,375,835 | +6,000 | 0.06% | 8,667,760 |
| 2010-02-11 | 2010-02-09 | 6.700 | 1,369,835 | -25,200 | 0.06% | 9,177,894 |
| 2010-02-10 | 2010-02-08 | 6.400 | 1,395,035 | -10,000 | 0.06% | 8,928,224 |
| 2010-02-09 | 2010-02-05 | 6.300 | 1,405,035 | -20,000 | 0.06% | 8,851,720 |
| 2010-02-08 | 2010-02-04 | 6.700 | 1,425,035 | +4,000 | 0.06% | 9,547,734 |
| 2010-02-05 | 2010-02-03 | 6.800 | 1,421,035 | -13,800 | 0.06% | 9,663,038 |
| 2010-02-04 | 2010-02-02 | 6.500 | 1,434,835 | -69,000 | 0.06% | 9,326,428 |
| 2010-02-03 | 2010-02-01 | 6.100 | 1,503,835 | +50,000 | 0.07% | 9,173,394 |
| 2010-02-02 | 2010-01-29 | 5.800 | 1,453,835 | +2,000 | 0.06% | 8,432,243 |
| 2010-02-01 | 2010-01-28 | 5.900 | 1,451,835 | -122,000 | 0.06% | 8,565,826 |
| 2010-01-29 | 2010-01-27 | 5.700 | 1,573,835 | +9,000 | 0.07% | 8,970,859 |
| 2010-01-28 | 2010-01-26 | 6.000 | 1,564,835 | -677,000 | 0.07% | 9,389,010 |
| 2010-01-27 | 2010-01-25 | 6.300 | 2,241,835 | +717,000 | 0.10% | 14,123,560 |
| 2010-01-26 | 2010-01-22 | 6.600 | 1,524,835 | -295,000 | 0.07% | 10,063,911 |
| 2010-01-25 | 2010-01-21 | 6.800 | 1,819,835 | +95,000 | 0.08% | 12,374,878 |
| 2010-01-22 | 2010-01-20 | 7.000 | 1,724,835 | +207,100 | 0.08% | 12,073,845 |
| 2010-01-21 | 2010-01-19 | 6.700 | 1,517,735 | +38,000 | 0.07% | 10,168,824 |
| 2010-01-20 | 2010-01-18 | 6.700 | 1,479,735 | +66,000 | 0.07% | 9,914,224 |
| 2010-01-19 | 2010-01-15 | 7.200 | 1,413,735 | -324,000 | 0.06% | 10,178,892 |
| 2010-01-18 | 2010-01-14 | 6.800 | 1,737,735 | +175,300 | 0.08% | 11,816,598 |
| 2010-01-15 | 2010-01-13 | 6.200 | 1,562,435 | +7,400 | 0.07% | 9,687,097 |
| 2010-01-14 | 2010-01-12 | 6.200 | 1,555,035 | -195,000 | 0.07% | 9,641,217 |
| 2010-01-13 | 2010-01-11 | 6.300 | 1,750,035 | +244,100 | 0.08% | 11,025,220 |
| 2010-01-12 | 2010-01-08 | 5.800 | 1,505,935 | +36,000 | 0.07% | 8,734,423 |
| 2010-01-11 | 2010-01-07 | 5.700 | 1,469,935 | -11,500 | 0.07% | 8,378,629 |
| 2010-01-08 | 2010-01-06 | 5.700 | 1,481,435 | -40,800 | 0.07% | 8,444,179 |
| 2010-01-07 | 2010-01-05 | 5.700 | 1,522,235 | -982,000 | 0.07% | 8,676,739 |
| 2010-01-06 | 2010-01-04 | 5.400 | 2,504,235 | +920,200 | 0.11% | 13,522,869 |
| 2010-01-05 | 2009-12-31 | 5.000 | 1,584,035 | +23,000 | 0.07% | 7,920,175 |
| 2010-01-04 | 2009-12-29 | 5.000 | 1,561,035 | +7,000 | 0.07% | 7,805,175 |
| 2009-12-30 | 2009-12-28 | 5.000 | 1,554,035 | -116,500 | 0.07% | 7,770,175 |
| 2009-12-29 | 2009-12-24 | 4.950 | 1,670,535 | +83,000 | 0.07% | 8,269,148 |
| 2009-12-28 | 2009-12-22 | 4.550 | 1,587,535 | -13,200 | 0.07% | 7,223,284 |
| 2009-12-23 | 2009-12-21 | 4.500 | 1,600,735 | -6,000 | 0.07% | 7,203,308 |
| 2009-12-22 | 2009-12-18 | 4.450 | 1,606,735 | -21,100 | 0.07% | 7,149,971 |
| 2009-12-21 | 2009-12-17 | 4.500 | 1,627,835 | +15,000 | 0.07% | 7,325,258 |
| 2009-12-18 | 2009-12-16 | 4.550 | 1,612,835 | +11,500 | 0.07% | 7,338,399 |
| 2009-12-17 | 2009-12-15 | 4.650 | 1,601,335 | +27,000 | 0.07% | 7,446,208 |
| 2009-12-16 | 2009-12-14 | 4.650 | 1,574,335 | -108,600 | 0.07% | 7,320,658 |
| 2009-12-15 | 2009-12-11 | 4.800 | 1,682,935 | +43,000 | 0.08% | 8,078,088 |
| 2009-12-14 | 2009-12-10 | 4.550 | 1,639,935 | -12,000 | 0.07% | 7,461,704 |
| 2009-12-11 | 2009-12-09 | 4.700 | 1,651,935 | +5,800 | 0.07% | 7,764,094 |
| 2009-12-10 | 2009-12-08 | 4.800 | 1,646,135 | -10,000 | 0.07% | 7,901,448 |
| 2009-12-09 | 2009-12-07 | 4.750 | 1,656,135 | +5,000 | 0.07% | 7,866,641 |
| 2009-12-08 | 2009-12-04 | 4.900 | 1,651,135 | -310,000 | 0.07% | 8,090,562 |
| 2009-12-07 | 2009-12-03 | 4.900 | 1,961,135 | +292,000 | 0.09% | 9,609,562 |
| 2009-12-04 | 2009-12-02 | 4.900 | 1,669,135 | +15,000 | 0.07% | 8,178,762 |
| 2009-12-03 | 2009-12-01 | 4.750 | 1,654,135 | +15,000 | 0.07% | 7,857,141 |
| 2009-12-02 | 2009-11-30 | 4.800 | 1,639,135 | -26,500 | 0.07% | 7,867,848 |
| 2009-12-01 | 2009-11-27 | 4.800 | 1,665,635 | -94,300 | 0.07% | 7,995,048 |
| 2009-11-30 | 2009-11-26 | 4.850 | 1,759,935 | -60,900 | 0.08% | 8,535,685 |
| 2009-11-27 | 2009-11-25 | 4.700 | 1,820,835 | -237,000 | 0.08% | 8,557,924 |
| 2009-11-26 | 2009-11-24 | 4.800 | 2,057,835 | -225,500 | 0.09% | 9,877,608 |
| 2009-11-25 | 2009-11-23 | 5.000 | 2,283,335 | +435,000 | 0.10% | 11,416,675 |
| 2009-11-24 | 2009-11-20 | 4.950 | 1,848,335 | -16,000 | 0.08% | 9,149,258 |
| 2009-11-23 | 2009-11-19 | 4.950 | 1,864,335 | +11,000 | 0.08% | 9,228,458 |
| 2009-11-20 | 2009-11-18 | 5.000 | 1,853,335 | +156,200 | 0.08% | 9,266,675 |
| 2009-11-19 | 2009-11-17 | 5.000 | 1,697,135 | -41,500 | 0.08% | 8,485,675 |
| 2009-11-18 | 2009-11-16 | 4.950 | 1,738,635 | -10,900 | 0.08% | 8,606,243 |
| 2009-11-17 | 2009-11-13 | 5.400 | 1,749,535 | +17,100 | 0.08% | 9,447,489 |
| 2009-11-16 | 2009-11-12 | 6.100 | 1,732,435 | -610,900 | 0.08% | 10,567,854 |
| 2009-11-13 | 2009-11-11 | 6.600 | 2,343,335 | +786,600 | 0.10% | 15,466,011 |
| 2009-11-12 | 2009-11-10 | 3.800 | 1,556,735 | +10,000 | 0.07% | 5,915,593 |
| 2009-11-05 | 2009-11-03 | 3.800 | 1,546,735 | +400 | 0.07% | 5,877,593 |
| 2009-11-03 | 2009-10-30 | 3.850 | 1,546,335 | -14,000 | 0.07% | 5,953,390 |
| 2009-11-02 | 2009-10-29 | 3.800 | 1,560,335 | -1,000 | 0.07% | 5,929,273 |
| 2009-10-30 | 2009-10-28 | 3.950 | 1,561,335 | -208,000 | 0.07% | 6,167,273 |
| 2009-10-29 | 2009-10-27 | 4.000 | 1,769,335 | +163,000 | 0.08% | 7,077,340 |
| 2009-10-28 | 2009-10-23 | 4.000 | 1,606,335 | +2,000 | 0.07% | 6,425,340 |
| 2009-10-27 | 2009-10-22 | 3.950 | 1,604,335 | -14,000 | 0.07% | 6,337,123 |
| 2009-10-23 | 2009-10-21 | 3.900 | 1,618,335 | +7,000 | 0.07% | 6,311,507 |
| 2009-10-22 | 2009-10-20 | 3.800 | 1,611,335 | +1,000 | 0.07% | 6,123,073 |
| 2009-10-20 | 2009-10-16 | 3.800 | 1,610,335 | +10,000 | 0.07% | 6,119,273 |
| 2009-10-19 | 2009-10-15 | 3.800 | 1,600,335 | +19,900 | 0.07% | 6,081,273 |
| 2009-10-16 | 2009-10-14 | 3.700 | 1,580,435 | +19,600 | 0.07% | 5,847,610 |
| 2009-10-15 | 2009-10-13 | 3.650 | 1,560,835 | -15,000 | 0.07% | 5,697,048 |
| 2009-10-14 | 2009-10-12 | 3.750 | 1,575,835 | -16,000 | 0.07% | 5,909,381 |
| 2009-10-09 | 2009-10-07 | 3.600 | 1,591,835 | -15,000 | 0.07% | 5,730,606 |
| 2009-10-08 | 2009-10-06 | 3.550 | 1,606,835 | +16,000 | 0.07% | 5,704,264 |
| 2009-09-28 | 2009-09-24 | 3.750 | 1,590,835 | -20,200 | 0.07% | 5,965,631 |
| 2009-09-24 | 2009-09-22 | 3.850 | 1,611,035 | -20,000 | 0.07% | 6,202,485 |
| 2009-09-23 | 2009-09-21 | 3.950 | 1,631,035 | +20,000 | 0.07% | 6,442,588 |
| 2009-09-22 | 2009-09-18 | 4.000 | 1,611,035 | +20,000 | 0.07% | 6,444,140 |
| 2009-09-21 | 2009-09-17 | 3.900 | 1,591,035 | -1,700 | 0.07% | 6,205,037 |
| 2009-09-17 | 2009-09-15 | 4.000 | 1,592,735 | -51,600 | 0.07% | 6,370,940 |
| 2009-09-16 | 2009-09-14 | 3.950 | 1,644,335 | +51,600 | 0.07% | 6,495,123 |
| 2009-09-15 | 2009-09-11 | 4.000 | 1,592,735 | +8,500 | 0.07% | 6,370,940 |
| 2009-09-09 | 2009-09-07 | 3.950 | 1,584,235 | -5,000 | 0.07% | 6,257,728 |
| 2009-09-08 | 2009-09-04 | 3.850 | 1,589,235 | -10,000 | 0.07% | 6,118,555 |
| 2009-09-02 | 2009-08-31 | 3.700 | 1,599,235 | +26,000 | 0.07% | 5,917,170 |
| 2009-09-01 | 2009-08-28 | 3.750 | 1,573,235 | +20,000 | 0.07% | 5,899,631 |
| 2009-08-31 | 2009-08-27 | 3.800 | 1,553,235 | +2,500 | 0.07% | 5,902,293 |
| 2009-08-28 | 2009-08-26 | 3.850 | 1,550,735 | +7,800 | 0.07% | 5,970,330 |
| 2009-08-26 | 2009-08-24 | 3.850 | 1,542,935 | -10,500 | 0.07% | 5,940,300 |
| 2009-08-24 | 2009-08-20 | 3.800 | 1,553,435 | -4,000 | 0.07% | 5,903,053 |
| 2009-08-21 | 2009-08-19 | 3.700 | 1,557,435 | +14,000 | 0.07% | 5,762,510 |
| 2009-08-19 | 2009-08-17 | 3.700 | 1,543,435 | +11,000 | 0.07% | 5,710,710 |
| 2009-08-18 | 2009-08-14 | 3.900 | 1,532,435 | +800 | 0.07% | 5,976,497 |
| 2009-08-14 | 2009-08-12 | 3.950 | 1,531,635 | -200 | 0.07% | 6,049,958 |
| 2009-08-13 | 2009-08-11 | 4.050 | 1,531,835 | +5,000 | 0.07% | 6,203,932 |
| 2009-08-11 | 2009-08-07 | 4.000 | 1,526,835 | +4,000 | 0.07% | 6,107,340 |
| 2009-08-10 | 2009-08-06 | 4.000 | 1,522,835 | +9,700 | 0.07% | 6,091,340 |
| 2009-08-06 | 2009-08-04 | 4.200 | 1,513,135 | +20,000 | 0.07% | 6,355,167 |
| 2009-08-05 | 2009-08-03 | 4.250 | 1,493,135 | -20,000 | 0.07% | 6,345,824 |
| 2009-08-04 | 2009-07-31 | 4.200 | 1,513,135 | -15,000 | 0.07% | 6,355,167 |
| 2009-08-03 | 2009-07-30 | 4.150 | 1,528,135 | -45,600 | 0.07% | 6,341,760 |
| 2009-07-31 | 2009-07-29 | 4.150 | 1,573,735 | -5,000 | 0.07% | 6,531,000 |
| 2009-07-30 | 2009-07-28 | 4.500 | 1,578,735 | +45,000 | 0.07% | 7,104,308 |
| 2009-07-29 | 2009-07-27 | 4.350 | 1,533,735 | -508,000 | 0.07% | 6,671,747 |
| 2009-07-28 | 2009-07-24 | 4.300 | 2,041,735 | +87,000 | 0.09% | 8,779,460 |
| 2009-07-27 | 2009-07-23 | 4.300 | 1,954,735 | +45,400 | 0.09% | 8,405,360 |
| 2009-07-24 | 2009-07-22 | 4.200 | 1,909,335 | -1,160,700 | 0.09% | 8,019,207 |
| 2009-07-23 | 2009-07-21 | 4.250 | 3,070,035 | +712,000 | 0.14% | 13,047,649 |
| 2009-07-22 | 2009-07-20 | 4.150 | 2,358,035 | -302,600 | 0.11% | 9,785,845 |
| 2009-07-21 | 2009-07-17 | 4.050 | 2,660,635 | +405,000 | 0.12% | 10,775,572 |
| 2009-07-20 | 2009-07-16 | 3.950 | 2,255,635 | +294,000 | 0.10% | 8,909,758 |
| 2009-07-17 | 2009-07-15 | 3.950 | 1,961,635 | -11,300 | 0.09% | 7,748,458 |
| 2009-07-16 | 2009-07-14 | 3.850 | 1,972,935 | +4,000 | 0.09% | 7,595,800 |
| 2009-07-14 | 2009-07-10 | 3.800 | 1,968,935 | -20,900 | 0.09% | 7,481,953 |
| 2009-07-13 | 2009-07-09 | 3.900 | 1,989,835 | +2,400 | 0.09% | 7,760,357 |
| 2009-07-10 | 2009-07-08 | 3.850 | 1,987,435 | -24,000 | 0.09% | 7,651,625 |
| 2009-07-09 | 2009-07-07 | 3.900 | 2,011,435 | -5,000 | 0.09% | 7,844,597 |
| 2009-07-08 | 2009-07-06 | 3.950 | 2,016,435 | +300 | 0.09% | 7,964,918 |
| 2009-07-06 | 2009-07-02 | 4.000 | 2,016,135 | -55,900 | 0.09% | 8,064,540 |
| 2009-07-03 | 2009-06-30 | 3.900 | 2,072,035 | -32,000 | 0.09% | 8,080,937 |
| 2009-07-02 | 2009-06-29 | 3.750 | 2,104,035 | -130,000 | 0.09% | 7,890,131 |
| 2009-06-30 | 2009-06-26 | 3.700 | 2,234,035 | +103,000 | 0.10% | 8,265,930 |
| 2009-06-29 | 2009-06-25 | 3.700 | 2,131,035 | +11,000 | 0.10% | 7,884,830 |
| 2009-06-26 | 2009-06-24 | 3.750 | 2,120,035 | +40,000 | 0.09% | 7,950,131 |
| 2009-06-25 | 2009-06-23 | 3.750 | 2,080,035 | +45,800 | 0.09% | 7,800,131 |
| 2009-06-24 | 2009-06-22 | 3.850 | 2,034,235 | -16,400 | 0.09% | 7,831,805 |
| 2009-06-23 | 2009-06-19 | 3.850 | 2,050,635 | -55,000 | 0.09% | 7,894,945 |
| 2009-06-22 | 2009-06-18 | 3.900 | 2,105,635 | -332,000 | 0.09% | 8,211,977 |
| 2009-06-19 | 2009-06-17 | 3.900 | 2,437,635 | +390,000 | 0.11% | 9,506,776 |
| 2009-06-18 | 2009-06-16 | 3.900 | 2,047,635 | +13,000 | 0.09% | 7,985,777 |
| 2009-06-17 | 2009-06-15 | 4.100 | 2,034,635 | +45,000 | 0.09% | 8,342,003 |
| 2009-06-16 | 2009-06-12 | 4.200 | 1,989,635 | -14,600 | 0.09% | 8,356,467 |
| 2009-06-15 | 2009-06-11 | 4.350 | 2,004,235 | +118,500 | 0.09% | 8,718,422 |
| 2009-06-12 | 2009-06-10 | 4.400 | 1,885,735 | -105,000 | 0.08% | 8,297,234 |
| 2009-06-11 | 2009-06-09 | 4.350 | 1,990,735 | +23,000 | 0.09% | 8,659,697 |
| 2009-06-10 | 2009-06-08 | 4.650 | 1,967,735 | +36,000 | 0.09% | 9,149,968 |
| 2009-06-09 | 2009-06-05 | 4.250 | 1,931,735 | -600 | 0.09% | 8,209,874 |
| 2009-06-08 | 2009-06-04 | 4.150 | 1,932,335 | -155,400 | 0.09% | 8,019,190 |
| 2009-06-05 | 2009-06-03 | 4.250 | 2,087,735 | -1,000 | 0.09% | 8,872,874 |
| 2009-06-04 | 2009-06-02 | 4.150 | 2,088,735 | -23,800 | 0.09% | 8,668,250 |
| 2009-06-03 | 2009-06-01 | 4.300 | 2,112,535 | -238,000 | 0.09% | 9,083,900 |
| 2009-06-02 | 2009-05-29 | 4.100 | 2,350,535 | +25,000 | 0.11% | 9,637,194 |
| 2009-06-01 | 2009-05-27 | 4.100 | 2,325,535 | -297,000 | 0.10% | 9,534,694 |
| 2009-05-29 | 2009-05-26 | 4.150 | 2,622,535 | +38,500 | 0.12% | 10,883,520 |
| 2009-05-27 | 2009-05-25 | 3.700 | 2,584,035 | +210,000 | 0.12% | 9,560,930 |
| 2009-05-26 | 2009-05-22 | 3.650 | 2,374,035 | -105,000 | 0.11% | 8,665,228 |
| 2009-05-25 | 2009-05-21 | 3.750 | 2,479,035 | -10,000 | 0.11% | 9,296,381 |
| 2009-05-22 | 2009-05-20 | 3.700 | 2,489,035 | +50,000 | 0.11% | 9,209,430 |
| 2009-05-21 | 2009-05-19 | 3.500 | 2,439,035 | +173,000 | 0.11% | 8,536,622 |
| 2009-05-20 | 2009-05-18 | 3.350 | 2,266,035 | -59,000 | 0.10% | 7,591,217 |
| 2009-05-19 | 2009-05-15 | 3.300 | 2,325,035 | +68,500 | 0.10% | 7,672,616 |
| 2009-05-18 | 2009-05-14 | 3.300 | 2,256,535 | +155,000 | 0.10% | 7,446,566 |
| 2009-05-15 | 2009-05-13 | 3.400 | 2,101,535 | +89,500 | 0.09% | 7,145,219 |
| 2009-05-14 | 2009-05-12 | 3.300 | 2,012,035 | -360,000 | 0.09% | 6,639,716 |
| 2009-05-13 | 2009-05-11 | 3.200 | 2,372,035 | +605,000 | 0.11% | 7,590,512 |
| 2009-05-12 | 2009-05-08 | 3.450 | 1,767,035 | -20,000 | 0.08% | 6,096,271 |
| 2009-05-11 | 2009-05-07 | 3.250 | 1,787,035 | +100,000 | 0.08% | 5,807,864 |
| 2009-05-08 | 2009-05-06 | 3.300 | 1,687,035 | -137,000 | 0.08% | 5,567,216 |
| 2009-05-07 | 2009-05-05 | 3.200 | 1,824,035 | -50,000 | 0.08% | 5,836,912 |
| 2009-05-06 | 2009-05-04 | 3.200 | 1,874,035 | +3,400 | 0.08% | 5,996,912 |
| 2009-05-05 | 2009-04-30 | 3.050 | 1,870,635 | -133,500 | 0.08% | 5,705,437 |
| 2009-04-30 | 2009-04-28 | 2.650 | 2,004,135 | -300,000 | 0.09% | 5,310,958 |
| 2009-04-29 | 2009-04-27 | 2.900 | 2,304,135 | -140,000 | 0.10% | 6,681,992 |
| 2009-04-28 | 2009-04-24 | 3.100 | 2,444,135 | +150,000 | 0.11% | 7,576,818 |
| 2009-04-27 | 2009-04-23 | 3.050 | 2,294,135 | +180,000 | 0.10% | 6,997,112 |
| 2009-04-22 | 2009-04-20 | 3.150 | 2,114,135 | -10,200 | 0.09% | 6,659,525 |
| 2009-04-21 | 2009-04-17 | 3.350 | 2,124,335 | +64,900 | 0.10% | 7,116,522 |
| 2009-04-20 | 2009-04-16 | 3.300 | 2,059,435 | -297,000 | 0.09% | 6,796,136 |
| 2009-04-17 | 2009-04-15 | 3.400 | 2,356,435 | +107,000 | 0.11% | 8,011,879 |
| 2009-04-16 | 2009-04-14 | 3.100 | 2,249,435 | -59,700 | 0.10% | 6,973,248 |
| 2009-04-14 | 2009-04-08 | 3.000 | 2,309,135 | +20,000 | 0.10% | 6,927,405 |
| 2009-04-09 | 2009-04-07 | 3.000 | 2,289,135 | +140,000 | 0.10% | 6,867,405 |
| 2009-04-08 | 2009-04-06 | 3.050 | 2,149,135 | -150,800 | 0.10% | 6,554,862 |
| 2009-04-07 | 2009-04-03 | 3.100 | 2,299,935 | +138,800 | 0.10% | 7,129,798 |
| 2009-04-06 | 2009-04-02 | 2.950 | 2,161,135 | -85,000 | 0.10% | 6,375,348 |
| 2009-04-03 | 2009-04-01 | 2.900 | 2,246,135 | +5,000 | 0.10% | 6,513,792 |
| 2009-04-02 | 2009-03-31 | 2.950 | 2,241,135 | -387,200 | 0.10% | 6,611,348 |
| 2009-04-01 | 2009-03-30 | 3.000 | 2,628,335 | -22,300 | 0.12% | 7,885,005 |
| 2009-03-31 | 2009-03-27 | 3.100 | 2,650,635 | +580,000 | 0.12% | 8,216,968 |
| 2009-03-30 | 2009-03-26 | 2.850 | 2,070,635 | -61,800 | 0.09% | 5,901,310 |
| 2009-03-27 | 2009-03-25 | 2.800 | 2,132,435 | -371,500 | 0.10% | 5,970,818 |
| 2009-03-26 | 2009-03-24 | 2.900 | 2,503,935 | +366,500 | 0.11% | 7,261,412 |
| 2009-03-25 | 2009-03-23 | 2.850 | 2,137,435 | +5,000 | 0.10% | 6,091,690 |
| 2009-03-23 | 2009-03-19 | 2.800 | 2,132,435 | +12,000 | 0.10% | 5,970,818 |
| 2009-03-19 | 2009-03-17 | 2.650 | 2,120,435 | -30,000 | 0.09% | 5,619,153 |
| 2009-03-17 | 2009-03-13 | 2.600 | 2,150,435 | +30,000 | 0.10% | 5,591,131 |
| 2009-03-12 | 2009-03-10 | 2.500 | 2,120,435 | -15,000 | 0.09% | 5,301,088 |
| 2009-03-10 | 2009-03-06 | 2.600 | 2,135,435 | -10,000 | 0.10% | 5,552,131 |
| 2009-03-06 | 2009-03-04 | 2.650 | 2,145,435 | +10,000 | 0.10% | 5,685,403 |
| 2009-03-02 | 2009-02-26 | 2.700 | 2,135,435 | +10,000 | 0.10% | 5,765,674 |
| 2009-02-27 | 2009-02-25 | 2.850 | 2,125,435 | -30,000 | 0.10% | 6,057,490 |
| 2009-02-26 | 2009-02-24 | 2.700 | 2,155,435 | -12,000 | 0.10% | 5,819,674 |
| 2009-02-25 | 2009-02-23 | 2.800 | 2,167,435 | +160,000 | 0.10% | 6,068,818 |
| 2009-02-24 | 2009-02-20 | 2.750 | 2,007,435 | +50,000 | 0.09% | 5,520,446 |
| 2009-02-23 | 2009-02-19 | 2.950 | 1,957,435 | -15,000 | 0.09% | 5,774,433 |
| 2009-02-20 | 2009-02-18 | 2.900 | 1,972,435 | -338,500 | 0.09% | 5,720,062 |
| 2009-02-19 | 2009-02-17 | 2.700 | 2,310,935 | -175,000 | 0.10% | 6,239,524 |
| 2009-02-17 | 2009-02-13 | 2.550 | 2,485,935 | +170,000 | 0.11% | 6,339,134 |
| 2009-02-16 | 2009-02-12 | 2.480 | 2,315,935 | +120,000 | 0.10% | 5,743,519 |
| 2009-02-13 | 2009-02-11 | 2.500 | 2,195,935 | +180,000 | 0.10% | 5,489,838 |
| 2009-02-11 | 2009-02-09 | 2.390 | 2,015,935 | +30,000 | 0.09% | 4,818,085 |
| 2009-02-10 | 2009-02-06 | 2.500 | 1,985,935 | +4,000 | 0.09% | 4,964,838 |
| 2009-02-09 | 2009-02-05 | 2.800 | 1,981,935 | +3,000 | 0.09% | 5,549,418 |
| 2009-02-06 | 2009-02-04 | 2.700 | 1,978,935 | -200,000 | 0.09% | 5,343,124 |
| 2009-02-05 | 2009-02-03 | 2.700 | 2,178,935 | +190,000 | 0.10% | 5,883,124 |
| 2009-02-03 | 2009-01-30 | 2.750 | 1,988,935 | +32,000 | 0.09% | 5,469,571 |
| 2009-02-02 | 2009-01-29 | 2.500 | 1,956,935 | +38,000 | 0.09% | 4,892,338 |
| 2009-01-30 | 2009-01-23 | 2.440 | 1,918,935 | -1,000 | 0.09% | 4,682,201 |
| 2009-01-29 | 2009-01-22 | 2.450 | 1,919,935 | +64,800 | 0.09% | 4,703,841 |
| 2009-01-22 | 2009-01-20 | 2.600 | 1,855,135 | -20,000 | 0.08% | 4,823,351 |
| 2009-01-21 | 2009-01-19 | 2.700 | 1,875,135 | +50,000 | 0.08% | 5,062,864 |
| 2009-01-20 | 2009-01-16 | 2.950 | 1,825,135 | -1,500 | 0.08% | 5,384,148 |
| 2009-01-16 | 2009-01-14 | 3.000 | 1,826,635 | +8,000 | 0.08% | 5,479,905 |
| 2009-01-15 | 2009-01-13 | 3.000 | 1,818,635 | -10,000 | 0.08% | 5,455,905 |
| 2009-01-14 | 2009-01-12 | 2.950 | 1,828,635 | +39,700 | 0.08% | 5,394,473 |
| 2009-01-13 | 2009-01-09 | 3.300 | 1,788,935 | -22,000 | 0.08% | 5,903,486 |
| 2009-01-12 | 2009-01-08 | 3.250 | 1,810,935 | +11,000 | 0.08% | 5,885,539 |
| 2009-01-09 | 2009-01-07 | 3.550 | 1,799,935 | -260,800 | 0.08% | 6,389,769 |
| 2009-01-08 | 2009-01-06 | 3.450 | 2,060,735 | +314,000 | 0.09% | 7,109,536 |
| 2009-01-06 | 2009-01-02 | 3.200 | 1,746,735 | +3,100 | 0.08% | 5,589,552 |
| 2009-01-05 | 2008-12-31 | 3.250 | 1,743,635 | -466,500 | 0.08% | 5,666,814 |
| 2009-01-02 | 2008-12-29 | 3.250 | 2,210,135 | +71,100 | 0.10% | 7,182,939 |
| 2008-12-30 | 2008-12-24 | 2.950 | 2,139,035 | +129,900 | 0.11% | 6,310,153 |
| 2008-12-29 | 2008-12-22 | 2.380 | 2,009,135 | -126,000 | 0.11% | 4,781,741 |
| 2008-12-23 | 2008-12-19 | 2.440 | 2,135,135 | +151,000 | 0.11% | 5,209,729 |
| 2008-12-22 | 2008-12-18 | 2.350 | 1,984,135 | +70,000 | 0.11% | 4,662,717 |
| 2008-12-19 | 2008-12-17 | 2.350 | 1,914,135 | -14,700 | 0.10% | 4,498,217 |
| 2008-12-18 | 2008-12-16 | 2.220 | 1,928,835 | +70,000 | 0.10% | 4,282,014 |
| 2008-12-17 | 2008-12-15 | 2.380 | 1,858,835 | -11,900 | 0.10% | 4,424,027 |
| 2008-12-16 | 2008-12-12 | 2.300 | 1,870,735 | -61,000 | 0.10% | 4,302,691 |
| 2008-12-15 | 2008-12-11 | 2.150 | 1,931,735 | -165,300 | 0.10% | 4,153,230 |
| 2008-12-12 | 2008-12-10 | 2.080 | 2,097,035 | -59,000 | 0.11% | 4,361,833 |
| 2008-12-11 | 2008-12-09 | 1.800 | 2,156,035 | -50,000 | 0.12% | 3,880,863 |
| 2008-12-10 | 2008-12-08 | 1.800 | 2,206,035 | +98,000 | 0.12% | 3,970,863 |
| 2008-12-09 | 2008-12-05 | 1.690 | 2,108,035 | +97,000 | 0.11% | 3,562,579 |
| 2008-12-08 | 2008-12-04 | 1.730 | 2,011,035 | +75,000 | 0.11% | 3,479,091 |
| 2008-12-05 | 2008-12-03 | 1.570 | 1,936,035 | -67,100 | 0.10% | 3,039,575 |
| 2008-12-04 | 2008-12-02 | 1.540 | 2,003,135 | +104,500 | 0.11% | 3,084,828 |
| 2008-12-03 | 2008-12-01 | 1.570 | 1,898,635 | +30,000 | 0.10% | 2,980,857 |
| 2008-12-01 | 2008-11-27 | 1.500 | 1,868,635 | +10,000 | 0.10% | 2,802,952 |
| 2008-11-27 | 2008-11-25 | 1.520 | 1,858,635 | +20,000 | 0.10% | 2,825,125 |
| 2008-11-26 | 2008-11-24 | 1.490 | 1,838,635 | +5,000 | 0.10% | 2,739,566 |
| 2008-11-24 | 2008-11-20 | 1.540 | 1,833,635 | -30,000 | 0.10% | 2,823,798 |
| 2008-11-21 | 2008-11-19 | 1.580 | 1,863,635 | +100,000 | 0.10% | 2,944,543 |
| 2008-11-20 | 2008-11-18 | 1.650 | 1,763,635 | +50,000 | 0.09% | 2,909,998 |
| 2008-11-19 | 2008-11-17 | 1.640 | 1,713,635 | +69,900 | 0.09% | 2,810,361 |
| 2008-11-18 | 2008-11-14 | 1.670 | 1,643,735 | -10,000 | 0.09% | 2,745,037 |
| 2008-11-17 | 2008-11-13 | 1.780 | 1,653,735 | +29,000 | 0.09% | 2,943,648 |
| 2008-11-14 | 2008-11-12 | 1.730 | 1,624,735 | -10,000 | 0.09% | 2,810,792 |
| 2008-11-13 | 2008-11-11 | 2.000 | 1,634,735 | +33,600 | 0.09% | 3,269,470 |
| 2008-11-11 | 2008-11-07 | 1.550 | 1,601,135 | +35 | 0.09% | 2,481,759 |
| 2008-11-07 | 2008-11-05 | 1.670 | 1,601,100 | -197,100 | 0.09% | 2,673,837 |
| 2008-11-06 | 2008-11-04 | 1.720 | 1,798,200 | +193,000 | 0.10% | 3,092,904 |
| 2008-11-05 | 2008-11-03 | 1.470 | 1,605,200 | +50,000 | 0.09% | 2,359,644 |
| 2008-11-04 | 2008-10-31 | 1.440 | 1,555,200 | +22,000 | 0.08% | 2,239,488 |
| 2008-10-31 | 2008-10-29 | 1.300 | 1,533,200 | -7,000 | 0.08% | 1,993,160 |
| 2008-10-30 | 2008-10-28 | 1.250 | 1,540,200 | -7,300 | 0.08% | 1,925,250 |
| 2008-10-29 | 2008-10-27 | 1.170 | 1,547,500 | -9,700 | 0.08% | 1,810,575 |
| 2008-10-28 | 2008-10-24 | 1.300 | 1,557,200 | +117,400 | 0.08% | 2,024,360 |
| 2008-10-27 | 2008-10-23 | 1.510 | 1,439,800 | -600 | 0.08% | 2,174,098 |
| 2008-10-22 | 2008-10-20 | 1.690 | 1,440,400 | -900 | 0.08% | 2,434,276 |
| 2008-10-21 | 2008-10-17 | 1.710 | 1,441,300 | -17,000 | 0.08% | 2,464,623 |
| 2008-10-13 | 2008-10-09 | 1.960 | 1,458,300 | -1,000 | 0.08% | 2,858,268 |
| 2008-10-10 | 2008-10-08 | 1.950 | 1,459,300 | +5,000 | 0.08% | 2,845,635 |
| 2008-10-08 | 2008-10-03 | 2.430 | 1,454,300 | -1,700 | 0.08% | 3,533,949 |
| 2008-10-03 | 2008-09-30 | 2.340 | 1,456,000 | -4,000 | 0.08% | 3,407,040 |
| 2008-10-02 | 2008-09-29 | 2.200 | 1,460,000 | -22,600 | 0.08% | 3,212,000 |
| 2008-09-30 | 2008-09-26 | 2.290 | 1,482,600 | +10,000 | 0.08% | 3,395,154 |
| 2008-09-29 | 2008-09-25 | 2.300 | 1,472,600 | -4,400 | 0.08% | 3,386,980 |
| 2008-09-26 | 2008-09-24 | 2.420 | 1,477,000 | -4,000 | 0.08% | 3,574,340 |
| 2008-09-25 | 2008-09-23 | 2.490 | 1,481,000 | -1,000 | 0.08% | 3,687,690 |
| 2008-09-24 | 2008-09-22 | 2.700 | 1,482,000 | -116,000 | 0.08% | 4,001,400 |
| 2008-09-23 | 2008-09-19 | 2.550 | 1,598,000 | +15,000 | 0.09% | 4,074,900 |
| 2008-09-22 | 2008-09-18 | 2.600 | 1,583,000 | +99,500 | 0.09% | 4,115,800 |
| 2008-09-19 | 2008-09-17 | 2.950 | 1,483,500 | -5,000 | 0.08% | 4,376,325 |
| 2008-09-18 | 2008-09-16 | 3.100 | 1,488,500 | -11,400 | 0.08% | 4,614,350 |
| 2008-09-17 | 2008-09-12 | 3.400 | 1,499,900 | -1,300 | 0.08% | 5,099,660 |
| 2008-09-16 | 2008-09-11 | 3.450 | 1,501,200 | -5,000 | 0.08% | 5,179,140 |
| 2008-09-11 | 2008-09-09 | 3.700 | 1,506,200 | -7,000 | 0.08% | 5,572,940 |
| 2008-09-04 | 2008-09-02 | 3.600 | 1,513,200 | -14,000 | 0.08% | 5,447,520 |
| 2008-09-01 | 2008-08-28 | 3.550 | 1,527,200 | -5,000 | 0.08% | 5,421,560 |
| 2008-08-29 | 2008-08-27 | 3.550 | 1,532,200 | +4,900 | 0.08% | 5,439,310 |
| 2008-08-28 | 2008-08-26 | 3.550 | 1,527,300 | -10,000 | 0.08% | 5,421,915 |
| 2008-08-27 | 2008-08-25 | 3.600 | 1,537,300 | +10,000 | 0.08% | 5,534,280 |
| 2008-08-21 | 2008-08-19 | 3.600 | 1,527,300 | +29,200 | 0.08% | 5,498,280 |
| 2008-08-19 | 2008-08-15 | 3.500 | 1,498,100 | -100 | 0.08% | 5,243,350 |
| 2008-08-14 | 2008-08-12 | 3.450 | 1,498,200 | +46,000 | 0.08% | 5,168,790 |
| 2008-08-13 | 2008-08-11 | 3.350 | 1,452,200 | +10,000 | 0.08% | 4,864,870 |
| 2008-08-12 | 2008-08-08 | 3.650 | 1,442,200 | -81,300 | 0.08% | 5,264,030 |
| 2008-08-11 | 2008-08-07 | 3.850 | 1,523,500 | -14,000 | 0.08% | 5,865,475 |
| 2008-08-08 | 2008-08-05 | 4.150 | 1,537,500 | -9,000 | 0.08% | 6,380,625 |
| 2008-08-04 | 2008-07-31 | 4.200 | 1,546,500 | -50,000 | 0.08% | 6,495,300 |
| 2008-08-01 | 2008-07-30 | 4.250 | 1,596,500 | +73,300 | 0.09% | 6,785,125 |
| 2008-07-29 | 2008-07-25 | 4.350 | 1,523,200 | -20,000 | 0.08% | 6,625,920 |
| 2008-07-28 | 2008-07-24 | 4.400 | 1,543,200 | +20,900 | 0.08% | 6,790,080 |
| 2008-07-25 | 2008-07-23 | 4.550 | 1,522,300 | -117,000 | 0.08% | 6,926,465 |
| 2008-07-24 | 2008-07-22 | 4.550 | 1,639,300 | +85,900 | 0.09% | 7,458,815 |
| 2008-07-23 | 2008-07-21 | 4.100 | 1,553,400 | +7,677 | 0.08% | 6,368,940 |
| 2008-07-21 | 2008-07-17 | 4.150 | 1,545,723 | -9,477 | 0.08% | 6,414,750 |
| 2008-07-16 | 2008-07-14 | 4.300 | 1,555,200 | -5,000 | 0.08% | 6,687,360 |
| 2008-07-15 | 2008-07-11 | 4.300 | 1,560,200 | -300 | 0.08% | 6,708,860 |
| 2008-07-11 | 2008-07-09 | 4.100 | 1,560,500 | -12,000 | 0.08% | 6,398,050 |
| 2008-07-10 | 2008-07-08 | 3.950 | 1,572,500 | -8,000 | 0.08% | 6,211,375 |
| 2008-07-09 | 2008-07-07 | 4.200 | 1,580,500 | -16,400 | 0.09% | 6,638,100 |
| 2008-07-08 | 2008-07-04 | 4.050 | 1,596,900 | -84,000 | 0.09% | 6,467,445 |
| 2008-07-07 | 2008-07-03 | 4.150 | 1,680,900 | -4,000 | 0.09% | 6,975,735 |
| 2008-06-30 | 2008-06-26 | 4.500 | 1,684,900 | +9,600 | 0.09% | 7,582,050 |
| 2008-06-27 | 2008-06-25 | 4.650 | 1,675,300 | -6,000 | 0.09% | 7,790,145 |
| 2008-06-26 | 2008-06-24 | 4.650 | 1,681,300 | +4,000 | 0.09% | 7,818,045 |
| 2008-06-25 | 2008-06-23 | 4.750 | 1,677,300 | +100 | 0.09% | 7,967,175 |
| 2008-06-24 | 2008-06-20 | 4.750 | 1,677,200 | +25,000 | 0.09% | 7,966,700 |
| 2008-06-23 | 2008-06-19 | 4.750 | 1,652,200 | -100 | 0.09% | 7,847,950 |
| 2008-06-20 | 2008-06-18 | 4.900 | 1,652,300 | +17,000 | 0.09% | 8,096,270 |
| 2008-06-19 | 2008-06-17 | 4.800 | 1,635,300 | -1,100 | 0.09% | 7,849,440 |
| 2008-06-18 | 2008-06-16 | 4.900 | 1,636,400 | -2,400 | 0.09% | 8,018,360 |
| 2008-06-17 | 2008-06-13 | 4.800 | 1,638,800 | +39,000 | 0.09% | 7,866,240 |
| 2008-06-16 | 2008-06-12 | 4.950 | 1,599,800 | +5,600 | 0.09% | 7,919,010 |
| 2008-06-13 | 2008-06-11 | 5.100 | 1,594,200 | -36,000 | 0.09% | 8,130,420 |
| 2008-06-12 | 2008-06-10 | 5.000 | 1,630,200 | +29,400 | 0.09% | 8,151,000 |
| 2008-06-11 | 2008-06-06 | 5.300 | 1,600,800 | +34,300 | 0.09% | 8,484,240 |
| 2008-06-10 | 2008-06-05 | 5.400 | 1,566,500 | -50,000 | 0.08% | 8,459,100 |
| 2008-06-06 | 2008-06-04 | 5.200 | 1,616,500 | +5,000 | 0.09% | 8,405,800 |
| 2008-06-05 | 2008-06-03 | 5.200 | 1,611,500 | -25,000 | 0.09% | 8,379,800 |
| 2008-06-04 | 2008-06-02 | 5.100 | 1,636,500 | -205,000 | 0.09% | 8,346,150 |
| 2008-06-03 | 2008-05-30 | 4.800 | 1,841,500 | +266,900 | 0.10% | 8,839,200 |
| 2008-06-02 | 2008-05-29 | 5.400 | 1,574,600 | +4,000 | 0.08% | 8,502,840 |
| 2008-05-30 | 2008-05-28 | 5.400 | 1,570,600 | +16,000 | 0.08% | 8,481,240 |
| 2008-05-29 | 2008-05-27 | 5.700 | 1,554,600 | -14,400 | 0.08% | 8,861,220 |
| 2008-05-28 | 2008-05-26 | 5.400 | 1,569,000 | -4,000 | 0.08% | 8,472,600 |
| 2008-05-27 | 2008-05-23 | 5.400 | 1,573,000 | -9,800 | 0.08% | 8,494,200 |
| 2008-05-23 | 2008-05-21 | 5.300 | 1,582,800 | -20,200 | 0.09% | 8,388,840 |
| 2008-05-22 | 2008-05-20 | 5.300 | 1,603,000 | +45,000 | 0.09% | 8,495,900 |
| 2008-05-21 | 2008-05-19 | 5.600 | 1,558,000 | -138,800 | 0.08% | 8,724,800 |
| 2008-05-20 | 2008-05-16 | 5.400 | 1,696,800 | -4,200 | 0.09% | 9,162,720 |
| 2008-05-19 | 2008-05-15 | 5.700 | 1,701,000 | +257,000 | 0.09% | 9,695,700 |
| 2008-05-16 | 2008-05-14 | 5.600 | 1,444,000 | -35,000 | 0.08% | 8,086,400 |
| 2008-05-15 | 2008-05-13 | 5.700 | 1,479,000 | +86,000 | 0.08% | 8,430,300 |
| 2008-05-14 | 2008-05-09 | 5.900 | 1,393,000 | +9,000 | 0.07% | 8,218,700 |
| 2008-05-13 | 2008-05-08 | 6.000 | 1,384,000 | +7,000 | 0.07% | 8,304,000 |
| 2008-05-09 | 2008-05-07 | 6.000 | 1,377,000 | -245,000 | 0.07% | 8,262,000 |
| 2008-05-08 | 2008-05-06 | 6.400 | 1,622,000 | -25,500 | 0.09% | 10,380,800 |
| 2008-05-07 | 2008-05-05 | 6.700 | 1,647,500 | +303,000 | 0.09% | 11,038,250 |
| 2008-05-06 | 2008-05-02 | 6.100 | 1,344,500 | -10,000 | 0.07% | 8,201,450 |
| 2008-05-05 | 2008-04-30 | 5.900 | 1,354,500 | +5,000 | 0.07% | 7,991,550 |
| 2008-05-02 | 2008-04-29 | 6.100 | 1,349,500 | -4,000 | 0.07% | 8,231,950 |
| 2008-04-30 | 2008-04-28 | 5.800 | 1,353,500 | +12,000 | 0.07% | 7,850,300 |
| 2008-04-28 | 2008-04-24 | 6.200 | 1,341,500 | -271,100 | 0.07% | 8,317,300 |
| 2008-04-25 | 2008-04-23 | 6.100 | 1,612,600 | +173,000 | 0.09% | 9,836,860 |
| 2008-04-24 | 2008-04-22 | 5.600 | 1,439,600 | -14,000 | 0.08% | 8,061,760 |
| 2008-04-23 | 2008-04-21 | 5.600 | 1,453,600 | -100,000 | 0.08% | 8,140,160 |
| 2008-04-22 | 2008-04-18 | 5.700 | 1,553,600 | +38,000 | 0.08% | 8,855,520 |
| 2008-04-21 | 2008-04-17 | 5.500 | 1,515,600 | +25,500 | 0.08% | 8,335,800 |
| 2008-04-18 | 2008-04-16 | 5.600 | 1,490,100 | -49,100 | 0.08% | 8,344,560 |
| 2008-04-17 | 2008-04-15 | 6.900 | 1,539,200 | +165,900 | 0.08% | 10,620,480 |
| 2008-04-16 | 2008-04-14 | 4.850 | 1,373,300 | +16,000 | 0.07% | 6,660,505 |
| 2008-04-09 | 2008-04-07 | 5.200 | 1,357,300 | -10,000 | 0.07% | 7,057,960 |
| 2008-04-08 | 2008-04-03 | 5.500 | 1,367,300 | +102,900 | 0.07% | 7,520,150 |
| 2008-04-07 | 2008-04-02 | 5.400 | 1,264,400 | +4,000 | 0.07% | 6,827,760 |
| 2008-04-03 | 2008-04-01 | 5.400 | 1,260,400 | -44,000 | 0.07% | 6,806,160 |
| 2008-04-02 | 2008-03-31 | 5.400 | 1,304,400 | -60,000 | 0.07% | 7,043,760 |
| 2008-04-01 | 2008-03-28 | 5.500 | 1,364,400 | +10,300 | 0.07% | 7,504,200 |
| 2008-03-31 | 2008-03-27 | 5.700 | 1,354,100 | +33,000 | 0.07% | 7,718,370 |
| 2008-03-28 | 2008-03-26 | 5.200 | 1,321,100 | -400 | 0.07% | 6,869,720 |
| 2008-03-27 | 2008-03-25 | 5.300 | 1,321,500 | +2,000 | 0.07% | 7,003,950 |
| 2008-03-26 | 2008-03-20 | 4.550 | 1,319,500 | -124,500 | 0.07% | 6,003,725 |
| 2008-03-25 | 2008-03-19 | 4.400 | 1,444,000 | +8,000 | 0.08% | 6,353,600 |
| 2008-03-20 | 2008-03-18 | 4.350 | 1,436,000 | +100 | 0.08% | 6,246,600 |
| 2008-03-19 | 2008-03-17 | 4.500 | 1,435,900 | +9,000 | 0.08% | 6,461,550 |
| 2008-03-18 | 2008-03-14 | 4.750 | 1,426,900 | +17,400 | 0.08% | 6,777,775 |
| 2008-03-17 | 2008-03-13 | 4.950 | 1,409,500 | +35,900 | 0.08% | 6,977,025 |
| 2008-03-14 | 2008-03-12 | 5.000 | 1,373,600 | +8,000 | 0.07% | 6,868,000 |
| 2008-03-13 | 2008-03-11 | 5.100 | 1,365,600 | +13,800 | 0.07% | 6,964,560 |
| 2008-03-11 | 2008-03-07 | 5.600 | 1,351,800 | -23,000 | 0.07% | 7,570,080 |
| 2008-03-10 | 2008-03-06 | 5.600 | 1,374,800 | +20,000 | 0.07% | 7,698,880 |
| 2008-03-07 | 2008-03-05 | 5.800 | 1,354,800 | +7,000 | 0.07% | 7,857,840 |
| 2008-03-06 | 2008-03-04 | 6.100 | 1,347,800 | -4,100 | 0.07% | 8,221,580 |
| 2008-03-04 | 2008-02-29 | 6.300 | 1,351,900 | -8,000 | 0.07% | 8,516,970 |
| 2008-02-27 | 2008-02-25 | 6.300 | 1,359,900 | -3,000 | 0.07% | 8,567,370 |
| 2008-02-26 | 2008-02-22 | 6.300 | 1,362,900 | -2,000 | 0.07% | 8,586,270 |
| 2008-02-25 | 2008-02-21 | 6.400 | 1,364,900 | +13,000 | 0.07% | 8,735,360 |
| 2008-02-22 | 2008-02-20 | 6.400 | 1,351,900 | -20,000 | 0.07% | 8,652,160 |
| 2008-02-21 | 2008-02-19 | 6.500 | 1,371,900 | +22,000 | 0.07% | 8,917,350 |
| 2008-02-19 | 2008-02-15 | 6.500 | 1,349,900 | -200 | 0.07% | 8,774,350 |
| 2008-02-18 | 2008-02-14 | 6.500 | 1,350,100 | -3,000 | 0.07% | 8,775,650 |
| 2008-02-15 | 2008-02-13 | 6.500 | 1,353,100 | -4,700 | 0.07% | 8,795,150 |
| 2008-02-14 | 2008-02-12 | 6.400 | 1,357,800 | -500 | 0.07% | 8,689,920 |
| 2008-02-13 | 2008-02-11 | 6.300 | 1,358,300 | +3,400 | 0.07% | 8,557,290 |
| 2008-02-12 | 2008-02-06 | 6.500 | 1,354,900 | +3,900 | 0.07% | 8,806,850 |
| 2008-02-11 | 2008-02-04 | 6.700 | 1,351,000 | +5,000 | 0.07% | 9,051,700 |
| 2008-02-05 | 2008-02-01 | 6.500 | 1,346,000 | -4,000 | 0.07% | 8,749,000 |
| 2008-02-04 | 2008-01-31 | 6.300 | 1,350,000 | -100 | 0.07% | 8,505,000 |
| 2008-02-01 | 2008-01-30 | 6.400 | 1,350,100 | -900 | 0.07% | 8,640,640 |
| 2008-01-29 | 2008-01-25 | 6.700 | 1,351,000 | -4,400 | 0.07% | 9,051,700 |
| 2008-01-28 | 2008-01-24 | 6.600 | 1,355,400 | -10,000 | 0.07% | 8,945,640 |
| 2008-01-25 | 2008-01-23 | 6.400 | 1,365,400 | -5,000 | 0.07% | 8,738,560 |
| 2008-01-24 | 2008-01-22 | 6.400 | 1,370,400 | -9,000 | 0.07% | 8,770,560 |
| 2008-01-23 | 2008-01-21 | 6.800 | 1,379,400 | +7,000 | 0.07% | 9,379,920 |
| 2008-01-22 | 2008-01-18 | 7.000 | 1,372,400 | -51,000 | 0.07% | 9,606,800 |
| 2008-01-21 | 2008-01-17 | 7.000 | 1,423,400 | +6,000 | 0.08% | 9,963,800 |
| 2008-01-18 | 2008-01-16 | 7.100 | 1,417,400 | -31,300 | 0.08% | 10,063,540 |
| 2008-01-17 | 2008-01-15 | 7.500 | 1,448,700 | +25,000 | 0.08% | 10,865,250 |
| 2008-01-16 | 2008-01-14 | 7.500 | 1,423,700 | -10,000 | 0.08% | 10,677,750 |
| 2008-01-15 | 2008-01-11 | 7.600 | 1,433,700 | -65,100 | 0.08% | 10,896,120 |
| 2008-01-14 | 2008-01-10 | 7.600 | 1,498,800 | +110,000 | 0.08% | 11,390,880 |
| 2008-01-09 | 2008-01-07 | 7.600 | 1,388,800 | -9,000 | 0.07% | 10,554,880 |
| 2008-01-08 | 2008-01-04 | 7.900 | 1,397,800 | -10,000 | 0.08% | 11,042,620 |
| 2008-01-07 | 2008-01-03 | 7.700 | 1,407,800 | -100,000 | 0.08% | 10,840,060 |
| 2008-01-04 | 2008-01-02 | 7.900 | 1,507,800 | +5,000 | 0.08% | 11,911,620 |
| 2008-01-03 | 2007-12-31 | 8.200 | 1,502,800 | -459,100 | 0.08% | 12,322,960 |
| 2008-01-02 | 2007-12-27 | 8.300 | 1,961,900 | +669,400 | 0.11% | 16,283,770 |
| 2007-12-28 | 2007-12-24 | 7.400 | 1,292,500 | +40,000 | 0.07% | 9,564,500 |
| 2007-12-27 | 2007-12-20 | 7.200 | 1,252,500 | -50,000 | 0.07% | 9,018,000 |
| 2007-12-21 | 2007-12-19 | 7.200 | 1,302,500 | +58,000 | 0.07% | 9,378,000 |
| 2007-12-20 | 2007-12-18 | 7.400 | 1,244,500 | -93,300 | 0.07% | 9,209,300 |
| 2007-12-19 | 2007-12-17 | 7.400 | 1,337,800 | -50,000 | 0.07% | 9,899,720 |
| 2007-12-18 | 2007-12-14 | 7.300 | 1,387,800 | +53,200 | 0.07% | 10,130,940 |
| 2007-12-17 | 2007-12-13 | 7.600 | 1,334,600 | -11,000 | 0.07% | 10,142,960 |
| 2007-12-14 | 2007-12-12 | 7.700 | 1,345,600 | +11,500 | 0.07% | 10,361,120 |
| 2007-12-13 | 2007-12-11 | 7.900 | 1,334,100 | +2,000 | 0.07% | 10,539,390 |
| 2007-12-11 | 2007-12-07 | 7.900 | 1,332,100 | -12,100 | 0.07% | 10,523,590 |
| 2007-12-10 | 2007-12-06 | 7.600 | 1,344,200 | -2,200 | 0.07% | 10,215,920 |
| 2007-12-07 | 2007-12-05 | 7.600 | 1,346,400 | -24,000 | 0.07% | 10,232,640 |
| 2007-12-06 | 2007-12-04 | 7.300 | 1,370,400 | +10,000 | 0.07% | 10,003,920 |
| 2007-12-05 | 2007-12-03 | 7.300 | 1,360,400 | -29,300 | 0.07% | 9,930,920 |
| 2007-12-03 | 2007-11-29 | 7.200 | 1,389,700 | +38,400 | 0.07% | 10,005,840 |
| 2007-11-30 | 2007-11-28 | 7.300 | 1,351,300 | +8,000 | 0.07% | 9,864,490 |
| 2007-11-29 | 2007-11-27 | 7.500 | 1,343,300 | -28,000 | 0.07% | 10,074,750 |
| 2007-11-28 | 2007-11-26 | 7.500 | 1,371,300 | -9,300 | 0.07% | 10,284,750 |
| 2007-11-27 | 2007-11-23 | 7.300 | 1,380,600 | -3,000 | 0.07% | 10,078,380 |
| 2007-11-26 | 2007-11-22 | 7.300 | 1,383,600 | +7,000 | 0.07% | 10,100,280 |
| 2007-11-23 | 2007-11-21 | 7.400 | 1,376,600 | +24,800 | 0.07% | 10,186,840 |
| 2007-11-22 | 2007-11-20 | 7.600 | 1,351,800 | +5,600 | 0.07% | 10,273,680 |
| 2007-11-21 | 2007-11-19 | 7.600 | 1,346,200 | +20,000 | 0.07% | 10,231,120 |
| 2007-11-20 | 2007-11-16 | 7.900 | 1,326,200 | +7,000 | 0.07% | 10,476,980 |
| 2007-11-19 | 2007-11-15 | 7.900 | 1,319,200 | -47,000 | 0.07% | 10,421,680 |
| 2007-11-16 | 2007-11-14 | 8.100 | 1,366,200 | +56,000 | 0.07% | 11,066,220 |
| 2007-11-15 | 2007-11-13 | 8.300 | 1,310,200 | +8,600 | 0.07% | 10,874,660 |
| 2007-11-14 | 2007-11-12 | 8.300 | 1,301,600 | +12,100 | 0.07% | 10,803,280 |
| 2007-11-13 | 2007-11-09 | 8.600 | 1,289,500 | +23,300 | 0.07% | 11,089,700 |
| 2007-11-09 | 2007-11-07 | 8.800 | 1,266,200 | -23,600 | 0.07% | 11,142,560 |
| 2007-11-08 | 2007-11-06 | 9.000 | 1,289,800 | +44,500 | 0.07% | 11,608,200 |
| 2007-11-07 | 2007-11-05 | 8.700 | 1,245,300 | -5,000 | 0.07% | 10,834,110 |
| 2007-11-06 | 2007-11-02 | 8.700 | 1,250,300 | +6,900 | 0.07% | 10,877,610 |
| 2007-11-02 | 2007-10-31 | 8.800 | 1,243,400 | -5,600 | 0.07% | 10,941,920 |
| 2007-11-01 | 2007-10-30 | 8.900 | 1,249,000 | -101,800 | 0.07% | 11,116,100 |
| 2007-10-31 | 2007-10-29 | 9.000 | 1,350,800 | +107,600 | 0.07% | 12,157,200 |
| 2007-10-30 | 2007-10-26 | 9.300 | 1,243,200 | -242,000 | 0.07% | 11,561,760 |
| 2007-10-29 | 2007-10-25 | 9.300 | 1,485,200 | -17,600 | 0.08% | 13,812,360 |
| 2007-10-26 | 2007-10-24 | 9.300 | 1,502,800 | -97,000 | 0.08% | 13,976,040 |
| 2007-10-25 | 2007-10-23 | 9.500 | 1,599,800 | +203,000 | 0.09% | 15,198,100 |
| 2007-10-24 | 2007-10-22 | 9.500 | 1,396,800 | +182,000 | 0.08% | 13,269,600 |
| 2007-10-22 | 2007-10-17 | 9.500 | 1,214,800 | +3,000 | 0.07% | 11,540,600 |
| 2007-10-18 | 2007-10-16 | 9.600 | 1,211,800 | -3,100 | 0.07% | 11,633,280 |
| 2007-10-17 | 2007-10-15 | 9.700 | 1,214,900 | -4,200 | 0.07% | 11,784,530 |
| 2007-10-16 | 2007-10-12 | 9.800 | 1,219,100 | +9,400 | 0.07% | 11,947,180 |
| 2007-10-15 | 2007-10-11 | 10.100 | 1,209,700 | +5,400 | 0.07% | 12,217,970 |
| 2007-10-12 | 2007-10-10 | 10.100 | 1,204,300 | -16,100 | 0.06% | 12,163,430 |
| 2007-10-11 | 2007-10-09 | 10.200 | 1,220,400 | +10,300 | 0.07% | 12,448,080 |
| 2007-10-10 | 2007-10-08 | 10.100 | 1,210,100 | +14,200 | 0.07% | 12,222,010 |
| 2007-10-09 | 2007-10-05 | 10.100 | 1,195,900 | -9,000 | 0.06% | 12,078,590 |
| 2007-10-08 | 2007-10-04 | 10.100 | 1,204,900 | +10,600 | 0.06% | 12,169,490 |
| 2007-10-05 | 2007-10-03 | 9.700 | 1,194,300 | -125,900 | 0.06% | 11,584,710 |
| 2007-10-04 | 2007-10-02 | 10.100 | 1,320,200 | -140,200 | 0.07% | 13,334,020 |
| 2007-10-03 | 2007-09-28 | 9.200 | 1,460,400 | +112,100 | 0.08% | 13,435,680 |
| 2007-10-02 | 2007-09-27 | 8.900 | 1,348,300 | -13,400 | 0.07% | 11,999,870 |
| 2007-09-28 | 2007-09-25 | 8.800 | 1,361,700 | +9,500 | 0.07% | 11,982,960 |
| 2007-09-27 | 2007-09-24 | 8.900 | 1,352,200 | +3,000 | 0.07% | 12,034,580 |
| 2007-09-25 | 2007-09-21 | 8.900 | 1,349,200 | +80,000 | 0.07% | 12,007,880 |
| 2007-09-24 | 2007-09-20 | 9.200 | 1,269,200 | -54,600 | 0.07% | 11,676,640 |
| 2007-09-21 | 2007-09-19 | 9.000 | 1,323,800 | +50,000 | 0.07% | 11,914,200 |
| 2007-09-19 | 2007-09-17 | 8.900 | 1,273,800 | +3,000 | 0.07% | 11,336,820 |
| 2007-09-18 | 2007-09-14 | 9.300 | 1,270,800 | -6,000 | 0.07% | 11,818,440 |
| 2007-09-14 | 2007-09-12 | 9.200 | 1,276,800 | -7,000 | 0.07% | 11,746,560 |
| 2007-09-12 | 2007-09-10 | 8.900 | 1,283,800 | -80,000 | 0.07% | 11,425,820 |
| 2007-09-11 | 2007-09-07 | 9.200 | 1,363,800 | +79,900 | 0.07% | 12,546,960 |
| 2007-09-10 | 2007-09-06 | 9.100 | 1,283,900 | -1,500 | 0.07% | 11,683,490 |
| 2007-09-07 | 2007-09-05 | 9.100 | 1,285,400 | +6,500 | 0.07% | 11,697,140 |
| 2007-09-06 | 2007-09-04 | 9.100 | 1,278,900 | -196,000 | 0.07% | 11,637,990 |
| 2007-09-05 | 2007-09-03 | 9.500 | 1,474,900 | +171,000 | 0.08% | 14,011,550 |
| 2007-09-04 | 2007-08-31 | 9.100 | 1,303,900 | +12,400 | 0.07% | 11,865,490 |
| 2007-09-03 | 2007-08-30 | 9.000 | 1,291,500 | +9,000 | 0.07% | 11,623,500 |
| 2007-08-31 | 2007-08-29 | 8.800 | 1,282,500 | -3,500 | 0.07% | 11,286,000 |
| 2007-08-30 | 2007-08-28 | 8.700 | 1,286,000 | -400 | 0.07% | 11,188,200 |
| 2007-08-29 | 2007-08-27 | 9.000 | 1,286,400 | +6,600 | 0.07% | 11,577,600 |
| 2007-08-28 | 2007-08-24 | 8.800 | 1,279,800 | +33,000 | 0.07% | 11,262,240 |
| 2007-08-27 | 2007-08-23 | 8.600 | 1,246,800 | +11,000 | 0.07% | 10,722,480 |
| 2007-08-24 | 2007-08-22 | 8.900 | 1,235,800 | +2,000 | 0.07% | 10,998,620 |
| 2007-08-23 | 2007-08-21 | 8.500 | 1,233,800 | +3,700 | 0.07% | 10,487,300 |
| 2007-08-22 | 2007-08-20 | 8.900 | 1,230,100 | -19,900 | 0.07% | 10,947,890 |
| 2007-08-21 | 2007-08-17 | 8.600 | 1,250,000 | +40,400 | 0.07% | 10,750,000 |
| 2007-08-20 | 2007-08-16 | 8.700 | 1,209,600 | -10,600 | 0.07% | 10,523,520 |
| 2007-08-17 | 2007-08-15 | 9.000 | 1,220,200 | -5,000 | 0.07% | 10,981,800 |
| 2007-08-16 | 2007-08-14 | 9.200 | 1,225,200 | -3,000 | 0.07% | 11,271,840 |
| 2007-08-14 | 2007-08-10 | 9.200 | 1,228,200 | -7,100 | 0.07% | 11,299,440 |
| 2007-08-13 | 2007-08-09 | 9.300 | 1,235,300 | -14,900 | 0.07% | 11,488,290 |
| 2007-08-10 | 2007-08-08 | 9.500 | 1,250,200 | -5,100 | 0.07% | 11,876,900 |
| 2007-08-09 | 2007-08-07 | 9.300 | 1,255,300 | +8,000 | 0.07% | 11,674,290 |
| 2007-08-08 | 2007-08-06 | 9.400 | 1,247,300 | +10,200 | 0.07% | 11,724,620 |
| 2007-08-07 | 2007-08-03 | 9.700 | 1,237,100 | -7,000 | 0.07% | 11,999,870 |
| 2007-08-06 | 2007-08-02 | 9.500 | 1,244,100 | -130,500 | 0.07% | 11,818,950 |
| 2007-08-03 | 2007-08-01 | 9.800 | 1,374,600 | +51,700 | 0.07% | 13,471,080 |
| 2007-08-02 | 2007-07-31 | 10.300 | 1,322,900 | -16,500 | 0.07% | 13,625,870 |
| 2007-08-01 | 2007-07-30 | 10.100 | 1,339,400 | +28,600 | 0.07% | 13,527,940 |
| 2007-07-31 | 2007-07-27 | 10.400 | 1,310,800 | -22,500 | 0.07% | 13,632,320 |
| 2007-07-30 | 2007-07-26 | 11.000 | 1,333,300 | +11,500 | 0.07% | 14,666,300 |
| 2007-07-27 | 2007-07-25 | 11.000 | 1,321,800 | -37,200 | 0.07% | 14,539,800 |
| 2007-07-26 | 2007-07-24 | 11.100 | 1,359,000 | +46,000 | 0.07% | 15,084,900 |
| 2007-07-25 | 2007-07-23 | 11.100 | 1,313,000 | +6,800 | 0.07% | 14,574,300 |
| 2007-07-24 | 2007-07-20 | 11.200 | 1,306,200 | -1,000 | 0.07% | 14,629,440 |
| 2007-07-23 | 2007-07-19 | 11.200 | 1,307,200 | +3,800 | 0.07% | 14,640,640 |
| 2007-07-20 | 2007-07-18 | 11.300 | 1,303,400 | -7,400 | 0.07% | 14,728,420 |
| 2007-07-19 | 2007-07-17 | 11.200 | 1,310,800 | -5,300 | 0.07% | 14,680,960 |
| 2007-07-18 | 2007-07-16 | 11.000 | 1,316,100 | -3,500 | 0.07% | 14,477,100 |
| 2007-07-17 | 2007-07-13 | 11.200 | 1,319,600 | +4,000 | 0.07% | 14,779,520 |
| 2007-07-16 | 2007-07-12 | 11.000 | 1,315,600 | -59,000 | 0.07% | 14,471,600 |
| 2007-07-13 | 2007-07-11 | 11.400 | 1,374,600 | +70,000 | 0.07% | 15,670,440 |
| 2007-07-12 | 2007-07-10 | 11.700 | 1,304,600 | -96,800 | 0.07% | 15,263,820 |
| 2007-07-11 | 2007-07-09 | 11.200 | 1,401,400 | +74,900 | 0.08% | 15,695,680 |
| 2007-07-10 | 2007-07-06 | 10.700 | 1,326,500 | -6,000 | 0.07% | 14,193,550 |
| 2007-07-09 | 2007-07-05 | 10.600 | 1,332,500 | +2,600 | 0.07% | 14,124,500 |
| 2007-07-06 | 2007-07-04 | 10.600 | 1,329,900 | +23,500 | 0.07% | 14,096,940 |
| 2007-07-05 | 2007-07-03 | 10.800 | 1,306,400 | -45,600 | 0.07% | 14,109,120 |
| 2007-07-04 | 2007-06-29 | 10.700 | 1,352,000 | +137,400 | 0.07% | 14,466,400 |
| 2007-07-03 | 2007-06-28 | 10.800 | 1,214,600 | +2,200 | 0.07% | 13,117,680 |
| 2007-06-29 | 2007-06-27 | 10.800 | 1,212,400 | +16,100 | 0.07% | 13,093,920 |
| 2007-06-28 | 2007-06-26 | 11.000 | 1,196,300 | -321,100 | 0.06% | 13,159,300 |
| 2007-06-27 | 2007-06-25 | 11.100 | 1,517,400 | -74,600 | 0.08% | 16,843,140 |
| 2007-06-26 | 2007-06-22 | 11.200 | 1,592,000 | 0.09% | 17,830,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy