History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 83.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.500 | 0 | -8,500 | ||
| 2025-10-09 | 2025-10-06 | 91.050 | 8,500 | +3,500 | 0.00% | 773,925 |
| 2025-07-28 | 2025-07-24 | 50.250 | 5,000 | +4,500 | 0.00% | 251,250 |
| 2025-03-28 | 2025-03-26 | 48.300 | 500 | -6,500 | 0.00% | 24,150 |
| 2025-03-18 | 2025-03-14 | 50.500 | 7,000 | -3,000 | 0.00% | 353,500 |
| 2025-03-04 | 2025-02-28 | 53.600 | 10,000 | +5,000 | 0.00% | 536,000 |
| 2025-02-13 | 2025-02-11 | 45.300 | 5,000 | +5,000 | 0.00% | 226,500 |
| 2025-02-04 | 2025-01-28 | 38.000 | 0 | -10,000 | ||
| 2025-01-15 | 2025-01-13 | 34.350 | 10,000 | -50,000 | 0.00% | 343,500 |
| 2025-01-03 | 2024-12-31 | 31.800 | 60,000 | +10,000 | 0.00% | 1,908,000 |
| 2023-11-17 | 2023-11-15 | 22.350 | 50,000 | -500 | 0.00% | 1,117,500 |
| 2023-11-15 | 2023-11-13 | 22.200 | 50,500 | -1,500 | 0.00% | 1,121,100 |
| 2023-04-13 | 2023-04-11 | 21.800 | 52,000 | -500 | 0.00% | 1,133,600 |
| 2022-08-18 | 2022-08-16 | 15.860 | 52,500 | -1,000 | 0.00% | 832,650 |
| 2022-08-17 | 2022-08-15 | 16.040 | 53,500 | +1,000 | 0.00% | 858,140 |
| 2022-04-19 | 2022-04-13 | 16.340 | 52,500 | -500 | 0.00% | 857,850 |
| 2021-12-17 | 2021-12-15 | 18.720 | 53,000 | +500 | 0.00% | 992,160 |
| 2021-12-01 | 2021-11-29 | 21.350 | 52,500 | +500 | 0.00% | 1,120,875 |
| 2021-11-11 | 2021-11-09 | 23.900 | 52,000 | -500 | 0.00% | 1,242,800 |
| 2021-11-04 | 2021-11-02 | 22.100 | 52,500 | -1,000 | 0.00% | 1,160,250 |
| 2021-10-08 | 2021-10-06 | 21.600 | 53,500 | +500 | 0.00% | 1,155,600 |
| 2021-08-17 | 2021-08-13 | 24.550 | 53,000 | +20,000 | 0.00% | 1,301,150 |
| 2021-08-12 | 2021-08-10 | 26.050 | 33,000 | +1,000 | 0.00% | 859,650 |
| 2021-08-10 | 2021-08-06 | 28.150 | 32,000 | -1,000 | 0.00% | 900,800 |
| 2021-08-06 | 2021-08-04 | 26.850 | 33,000 | -500 | 0.00% | 886,050 |
| 2021-08-05 | 2021-08-03 | 25.450 | 33,500 | +500 | 0.00% | 852,575 |
| 2021-07-08 | 2021-07-06 | 22.200 | 33,000 | +30,500 | 0.00% | 732,600 |
| 2021-05-24 | 2021-05-20 | 22.250 | 2,500 | +500 | 0.00% | 55,625 |
| 2021-05-13 | 2021-05-11 | 23.000 | 2,000 | +500 | 0.00% | 46,000 |
| 2021-04-09 | 2021-04-07 | 27.200 | 1,500 | -500 | 0.00% | 40,800 |
| 2021-03-11 | 2021-03-09 | 24.400 | 2,000 | +500 | 0.00% | 48,800 |
| 2021-01-18 | 2021-01-14 | 28.150 | 1,500 | -500 | 0.00% | 42,225 |
| 2021-01-12 | 2021-01-08 | 25.000 | 2,000 | -500 | 0.00% | 50,000 |
| 2021-01-08 | 2021-01-06 | 22.000 | 2,500 | -500 | 0.00% | 55,000 |
| 2020-11-17 | 2020-11-13 | 23.450 | 3,000 | -3,500 | 0.00% | 70,350 |
| 2020-10-16 | 2020-10-14 | 19.960 | 6,500 | +500 | 0.00% | 129,740 |
| 2020-09-09 | 2020-09-07 | 18.240 | 6,000 | +500 | 0.00% | 109,440 |
| 2020-08-28 | 2020-08-26 | 24.950 | 5,500 | +500 | 0.00% | 137,225 |
| 2020-07-30 | 2020-07-28 | 26.300 | 5,000 | +500 | 0.00% | 131,500 |
| 2020-07-20 | 2020-07-16 | 28.750 | 4,500 | +500 | 0.00% | 129,375 |
| 2020-07-17 | 2020-07-15 | 38.450 | 4,000 | +500 | 0.00% | 153,800 |
| 2020-07-06 | 2020-07-02 | 31.600 | 3,500 | -500 | 0.00% | 110,600 |
| 2020-07-02 | 2020-06-29 | 26.600 | 4,000 | +500 | 0.00% | 106,400 |
| 2020-06-29 | 2020-06-24 | 27.450 | 3,500 | +3,500 | 0.00% | 96,075 |
| 2020-06-18 | 2020-06-16 | 21.350 | 0 | -500 | ||
| 2020-06-03 | 2020-06-01 | 18.180 | 500 | -500 | 0.00% | 9,090 |
| 2020-05-20 | 2020-05-18 | 17.940 | 1,000 | +1,000 | 0.00% | 17,940 |
| 2017-03-30 | 2017-03-28 | 10.280 | 0 | -4,000 | ||
| 2017-03-28 | 2017-03-24 | 10.100 | 4,000 | -8,000 | 0.00% | 40,400 |
| 2017-03-22 | 2017-03-20 | 10.520 | 12,000 | +10,000 | 0.00% | 126,240 |
| 2017-03-21 | 2017-03-17 | 10.700 | 2,000 | -8,000 | 0.00% | 21,400 |
| 2017-03-07 | 2017-03-03 | 10.060 | 10,000 | -8,000 | 0.00% | 100,600 |
| 2017-03-03 | 2017-03-01 | 10.060 | 18,000 | +10,000 | 0.00% | 181,080 |
| 2017-03-01 | 2017-02-27 | 10.220 | 8,000 | -10,000 | 0.00% | 81,760 |
| 2017-02-27 | 2017-02-23 | 10.460 | 18,000 | +8,000 | 0.00% | 188,280 |
| 2017-02-24 | 2017-02-22 | 10.600 | 10,000 | -4,000 | 0.00% | 106,000 |
| 2017-02-23 | 2017-02-21 | 10.220 | 14,000 | +4,000 | 0.00% | 143,080 |
| 2017-02-14 | 2017-02-10 | 11.280 | 10,000 | +10,000 | 0.00% | 112,800 |
| 2017-02-13 | 2017-02-09 | 11.360 | 0 | -8,000 | ||
| 2017-01-11 | 2017-01-09 | 11.100 | 8,000 | +5,000 | 0.00% | 88,800 |
| 2017-01-05 | 2017-01-03 | 11.580 | 3,000 | +3,000 | 0.00% | 34,740 |
| 2016-12-12 | 2016-12-08 | 9.600 | 0 | -10,000 | ||
| 2016-12-07 | 2016-12-05 | 10.000 | 10,000 | +10,000 | 0.00% | 100,000 |
| 2016-11-30 | 2016-11-28 | 10.500 | 0 | -10,000 | ||
| 2016-11-18 | 2016-11-16 | 10.400 | 10,000 | -10,000 | 0.00% | 104,000 |
| 2016-11-14 | 2016-11-10 | 11.200 | 20,000 | -2,000 | 0.00% | 224,000 |
| 2016-11-11 | 2016-11-09 | 10.400 | 22,000 | +22,000 | 0.00% | 228,800 |
| 2016-11-09 | 2016-11-07 | 10.900 | 0 | -15,000 | ||
| 2016-11-08 | 2016-11-04 | 11.100 | 15,000 | -12,000 | 0.00% | 166,500 |
| 2016-11-07 | 2016-11-03 | 10.200 | 27,000 | +12,000 | 0.00% | 275,400 |
| 2016-11-04 | 2016-11-02 | 10.300 | 15,000 | -1,000 | 0.00% | 154,500 |
| 2016-11-02 | 2016-10-31 | 9.400 | 16,000 | +6,000 | 0.00% | 150,400 |
| 2016-10-31 | 2016-10-27 | 9.700 | 10,000 | -13,000 | 0.00% | 97,000 |
| 2016-10-28 | 2016-10-26 | 9.700 | 23,000 | +8,000 | 0.00% | 223,100 |
| 2016-10-25 | 2016-10-20 | 9.800 | 15,000 | -10,000 | 0.00% | 147,000 |
| 2016-10-24 | 2016-10-19 | 9.900 | 25,000 | +5,000 | 0.00% | 247,500 |
| 2016-10-14 | 2016-10-12 | 9.300 | 20,000 | +10,000 | 0.00% | 186,000 |
| 2016-10-12 | 2016-10-07 | 9.100 | 10,000 | +10,000 | 0.00% | 91,000 |
| 2016-10-06 | 2016-10-04 | 8.900 | 0 | -17,800 | ||
| 2016-09-28 | 2016-09-26 | 8.600 | 17,800 | -10,000 | 0.00% | 153,080 |
| 2016-09-26 | 2016-09-22 | 8.900 | 27,800 | +16,000 | 0.00% | 247,420 |
| 2016-09-20 | 2016-09-15 | 8.900 | 11,800 | +5,000 | 0.00% | 105,020 |
| 2016-09-14 | 2016-09-12 | 8.600 | 6,800 | -20,000 | 0.00% | 58,480 |
| 2016-09-01 | 2016-08-30 | 9.000 | 26,800 | +23,200 | 0.00% | 241,200 |
| 2016-08-31 | 2016-08-29 | 8.900 | 3,600 | -16,400 | 0.00% | 32,040 |
| 2016-08-30 | 2016-08-26 | 8.400 | 20,000 | +20,000 | 0.00% | 168,000 |
| 2016-08-26 | 2016-08-24 | 7.800 | 0 | -10,000 | ||
| 2016-08-17 | 2016-08-15 | 7.900 | 10,000 | +10,000 | 0.00% | 79,000 |
| 2016-08-15 | 2016-08-11 | 7.400 | 0 | -16,000 | ||
| 2016-08-12 | 2016-08-10 | 7.000 | 16,000 | -4,000 | 0.00% | 112,000 |
| 2016-07-25 | 2016-07-21 | 6.600 | 20,000 | +20,000 | 0.00% | 132,000 |
| 2016-04-22 | 2016-04-20 | 6.800 | 0 | -10,000 | ||
| 2016-03-29 | 2016-03-23 | 6.900 | 10,000 | +10,000 | 0.00% | 69,000 |
| 2016-03-24 | 2016-03-22 | 6.900 | 0 | -10,000 | ||
| 2016-03-23 | 2016-03-21 | 6.900 | 10,000 | +10,000 | 0.00% | 69,000 |
| 2016-03-21 | 2016-03-17 | 6.700 | 0 | -6,700 | ||
| 2016-03-16 | 2016-03-14 | 6.800 | 6,700 | +6,700 | 0.00% | 45,560 |
| 2016-03-04 | 2016-03-02 | 6.800 | 0 | -10,000 | ||
| 2016-03-02 | 2016-02-29 | 6.400 | 10,000 | +10,000 | 0.00% | 64,000 |
| 2016-02-26 | 2016-02-24 | 6.700 | 0 | -5,000 | ||
| 2016-02-23 | 2016-02-19 | 6.600 | 5,000 | +5,000 | 0.00% | 33,000 |
| 2016-02-22 | 2016-02-18 | 6.800 | 0 | -10,000 | ||
| 2016-02-17 | 2016-02-15 | 6.600 | 10,000 | +5,000 | 0.00% | 66,000 |
| 2016-02-15 | 2016-02-11 | 6.400 | 5,000 | +5,000 | 0.00% | 32,000 |
| 2016-02-03 | 2016-02-01 | 7.000 | 0 | -6,000 | ||
| 2016-02-02 | 2016-01-29 | 6.700 | 6,000 | +6,000 | 0.00% | 40,200 |
| 2015-12-11 | 2015-12-09 | 8.000 | 0 | -2,600 | ||
| 2015-12-02 | 2015-11-30 | 8.100 | 2,600 | +2,600 | 0.00% | 21,060 |
| 2015-09-01 | 2015-08-28 | 6.800 | 0 | -4,000 | ||
| 2015-08-27 | 2015-08-25 | 6.200 | 4,000 | -6,000 | 0.00% | 24,800 |
| 2015-08-26 | 2015-08-24 | 6.000 | 10,000 | +6,000 | 0.00% | 60,000 |
| 2015-08-25 | 2015-08-21 | 6.700 | 4,000 | +4,000 | 0.00% | 26,800 |
| 2015-06-01 | 2015-05-28 | 8.700 | 0 | -4,000 | ||
| 2015-04-16 | 2015-04-14 | 8.600 | 4,000 | +4,000 | 0.00% | 34,400 |
| 2015-04-15 | 2015-04-13 | 9.200 | 0 | -4,200 | ||
| 2015-02-17 | 2015-02-13 | 7.300 | 4,200 | +3,000 | 0.00% | 30,660 |
| 2015-02-12 | 2015-02-10 | 7.200 | 1,200 | -6,000 | 0.00% | 8,640 |
| 2015-01-30 | 2015-01-28 | 6.900 | 7,200 | -3,000 | 0.00% | 49,680 |
| 2015-01-08 | 2015-01-06 | 7.100 | 10,200 | +5,600 | 0.00% | 72,420 |
| 2014-12-23 | 2014-12-19 | 7.200 | 4,600 | -8,000 | 0.00% | 33,120 |
| 2014-12-22 | 2014-12-18 | 7.400 | 12,600 | +9,000 | 0.00% | 93,240 |
| 2014-12-15 | 2014-12-11 | 7.700 | 3,600 | -200 | 0.00% | 27,720 |
| 2014-12-11 | 2014-12-09 | 7.700 | 3,800 | -6,000 | 0.00% | 29,260 |
| 2014-12-09 | 2014-12-05 | 7.700 | 9,800 | -200 | 0.00% | 75,460 |
| 2014-12-08 | 2014-12-04 | 7.800 | 10,000 | +6,600 | 0.00% | 78,000 |
| 2014-11-12 | 2014-11-10 | 7.900 | 3,400 | -100 | 0.00% | 26,860 |
| 2014-10-16 | 2014-10-14 | 7.500 | 3,500 | -100 | 0.00% | 26,250 |
| 2014-10-07 | 2014-10-03 | 8.000 | 3,600 | -3,000 | 0.00% | 28,800 |
| 2014-10-03 | 2014-09-29 | 8.200 | 6,600 | +400 | 0.00% | 54,120 |
| 2014-09-30 | 2014-09-26 | 8.200 | 6,200 | -900 | 0.00% | 50,840 |
| 2014-09-29 | 2014-09-25 | 8.200 | 7,100 | +3,000 | 0.00% | 58,220 |
| 2014-09-24 | 2014-09-22 | 7.900 | 4,100 | -4,000 | 0.00% | 32,390 |
| 2014-09-22 | 2014-09-18 | 8.000 | 8,100 | -5,500 | 0.00% | 64,800 |
| 2014-07-30 | 2014-07-28 | 7.400 | 13,600 | +3,500 | 0.00% | 100,640 |
| 2014-07-25 | 2014-07-23 | 7.600 | 10,100 | +3,000 | 0.00% | 76,760 |
| 2014-07-22 | 2014-07-18 | 7.500 | 7,100 | -10,000 | 0.00% | 53,250 |
| 2014-07-17 | 2014-07-15 | 7.800 | 17,100 | +200 | 0.00% | 133,380 |
| 2014-07-15 | 2014-07-11 | 7.400 | 16,900 | +2,000 | 0.00% | 125,060 |
| 2014-07-08 | 2014-07-04 | 7.400 | 14,900 | -2,000 | 0.00% | 110,260 |
| 2014-07-02 | 2014-06-27 | 6.600 | 16,900 | -6,200 | 0.00% | 111,540 |
| 2014-06-25 | 2014-06-23 | 6.200 | 23,100 | -600 | 0.00% | 143,220 |
| 2014-06-12 | 2014-06-10 | 6.400 | 23,700 | +2,400 | 0.00% | 151,680 |
| 2014-06-11 | 2014-06-09 | 6.200 | 21,300 | -1,000 | 0.00% | 132,060 |
| 2014-06-06 | 2014-06-04 | 6.300 | 22,300 | +3,900 | 0.00% | 140,490 |
| 2014-06-04 | 2014-05-30 | 6.600 | 18,400 | -600 | 0.00% | 121,440 |
| 2014-05-30 | 2014-05-28 | 6.500 | 19,000 | -1,000 | 0.00% | 123,500 |
| 2014-05-29 | 2014-05-27 | 6.500 | 20,000 | +10,000 | 0.00% | 130,000 |
| 2014-05-28 | 2014-05-26 | 6.500 | 10,000 | +1,000 | 0.00% | 65,000 |
| 2014-05-27 | 2014-05-23 | 6.600 | 9,000 | +200 | 0.00% | 59,400 |
| 2014-05-16 | 2014-05-14 | 6.200 | 8,800 | -600 | 0.00% | 54,560 |
| 2014-05-14 | 2014-05-12 | 6.200 | 9,400 | +1,200 | 0.00% | 58,280 |
| 2014-05-07 | 2014-05-02 | 6.400 | 8,200 | -400 | 0.00% | 52,480 |
| 2014-04-30 | 2014-04-28 | 6.400 | 8,600 | -1,800 | 0.00% | 55,040 |
| 2014-04-28 | 2014-04-24 | 6.700 | 10,400 | -4,600 | 0.00% | 69,680 |
| 2014-03-19 | 2014-03-17 | 6.000 | 15,000 | -5,000 | 0.00% | 90,000 |
| 2014-03-18 | 2014-03-14 | 6.100 | 20,000 | +2,000 | 0.00% | 122,000 |
| 2014-03-17 | 2014-03-13 | 6.300 | 18,000 | +200 | 0.00% | 113,400 |
| 2014-03-05 | 2014-03-03 | 6.800 | 17,800 | -800 | 0.00% | 121,040 |
| 2014-02-28 | 2014-02-26 | 6.600 | 18,600 | +800 | 0.00% | 122,760 |
| 2014-02-27 | 2014-02-25 | 6.400 | 17,800 | -800 | 0.00% | 113,920 |
| 2014-02-25 | 2014-02-21 | 6.200 | 18,600 | -500 | 0.00% | 115,320 |
| 2014-02-21 | 2014-02-19 | 6.700 | 19,100 | -2,300 | 0.00% | 127,970 |
| 2014-02-20 | 2014-02-18 | 6.700 | 21,400 | +2,700 | 0.00% | 143,380 |
| 2014-02-19 | 2014-02-17 | 8.000 | 18,700 | -5,000 | 0.00% | 149,600 |
| 2014-02-18 | 2014-02-14 | 8.400 | 23,700 | +4,000 | 0.00% | 199,080 |
| 2014-02-13 | 2014-02-11 | 8.100 | 19,700 | +1,000 | 0.00% | 159,570 |
| 2014-02-12 | 2014-02-10 | 8.300 | 18,700 | -1,200 | 0.00% | 155,210 |
| 2014-02-11 | 2014-02-07 | 8.000 | 19,900 | +200 | 0.00% | 159,200 |
| 2014-02-10 | 2014-02-06 | 8.000 | 19,700 | +2,000 | 0.00% | 157,600 |
| 2014-02-06 | 2014-02-04 | 8.200 | 17,700 | +400 | 0.00% | 145,140 |
| 2014-02-05 | 2014-01-30 | 7.900 | 17,300 | -3,000 | 0.00% | 136,670 |
| 2014-02-04 | 2014-01-28 | 8.000 | 20,300 | +5,000 | 0.00% | 162,400 |
| 2014-01-29 | 2014-01-27 | 7.900 | 15,300 | -2,000 | 0.00% | 120,870 |
| 2014-01-27 | 2014-01-23 | 7.800 | 17,300 | -1,500 | 0.00% | 134,940 |
| 2014-01-24 | 2014-01-22 | 7.500 | 18,800 | +2,700 | 0.00% | 141,000 |
| 2014-01-23 | 2014-01-21 | 7.800 | 16,100 | -2,000 | 0.00% | 125,580 |
| 2014-01-22 | 2014-01-20 | 7.900 | 18,100 | +3,500 | 0.00% | 142,990 |
| 2014-01-21 | 2014-01-17 | 7.300 | 14,600 | -4,000 | 0.00% | 106,580 |
| 2014-01-20 | 2014-01-16 | 6.900 | 18,600 | +4,000 | 0.00% | 128,340 |
| 2014-01-16 | 2014-01-14 | 6.600 | 14,600 | -3,400 | 0.00% | 96,360 |
| 2014-01-15 | 2014-01-13 | 6.900 | 18,000 | +3,400 | 0.00% | 124,200 |
| 2014-01-13 | 2014-01-09 | 6.300 | 14,600 | +5,000 | 0.00% | 91,980 |
| 2014-01-06 | 2014-01-02 | 6.300 | 9,600 | -2,000 | 0.00% | 60,480 |
| 2013-12-27 | 2013-12-20 | 5.900 | 11,600 | -13,000 | 0.00% | 68,440 |
| 2013-12-23 | 2013-12-19 | 5.900 | 24,600 | -2,000 | 0.00% | 145,140 |
| 2013-12-04 | 2013-12-02 | 6.300 | 26,600 | -13,000 | 0.00% | 167,580 |
| 2013-12-03 | 2013-11-29 | 6.400 | 39,600 | -6,800 | 0.00% | 253,440 |
| 2013-12-02 | 2013-11-28 | 6.300 | 46,400 | +3,800 | 0.00% | 292,320 |
| 2013-11-22 | 2013-11-20 | 5.700 | 42,600 | +1,000 | 0.00% | 242,820 |
| 2013-11-07 | 2013-11-05 | 5.600 | 41,600 | +1,000 | 0.00% | 232,960 |
| 2013-10-31 | 2013-10-29 | 5.700 | 40,600 | -2,000 | 0.00% | 231,420 |
| 2013-10-25 | 2013-10-23 | 5.700 | 42,600 | +13,000 | 0.00% | 242,820 |
| 2013-10-16 | 2013-10-11 | 6.000 | 29,600 | -1,800 | 0.00% | 177,600 |
| 2013-10-11 | 2013-10-09 | 6.200 | 31,400 | +1,000 | 0.00% | 194,680 |
| 2013-10-10 | 2013-10-08 | 6.000 | 30,400 | -8,100 | 0.00% | 182,400 |
| 2013-10-09 | 2013-10-07 | 5.500 | 38,500 | +7,300 | 0.00% | 211,750 |
| 2013-10-07 | 2013-10-03 | 5.500 | 31,200 | -1,900 | 0.00% | 171,600 |
| 2013-10-03 | 2013-09-30 | 5.200 | 33,100 | -1,700 | 0.00% | 172,120 |
| 2013-09-27 | 2013-09-25 | 5.500 | 34,800 | -1,200 | 0.00% | 191,400 |
| 2013-09-25 | 2013-09-23 | 5.500 | 36,000 | +800 | 0.00% | 198,000 |
| 2013-09-24 | 2013-09-19 | 5.200 | 35,200 | +5,000 | 0.00% | 183,040 |
| 2013-08-22 | 2013-08-20 | 5.700 | 30,200 | -5,000 | 0.00% | 172,140 |
| 2013-08-21 | 2013-08-19 | 5.800 | 35,200 | +400 | 0.00% | 204,160 |
| 2013-08-16 | 2013-08-13 | 5.900 | 34,800 | +100 | 0.00% | 205,320 |
| 2013-08-15 | 2013-08-12 | 6.000 | 34,700 | +400 | 0.00% | 208,200 |
| 2013-08-12 | 2013-08-08 | 5.900 | 34,300 | +3,000 | 0.00% | 202,370 |
| 2013-08-09 | 2013-08-07 | 6.000 | 31,300 | -1,200 | 0.00% | 187,800 |
| 2013-08-05 | 2013-08-01 | 5.700 | 32,500 | +1,200 | 0.00% | 185,250 |
| 2013-07-29 | 2013-07-25 | 5.800 | 31,300 | -2,000 | 0.00% | 181,540 |
| 2013-07-25 | 2013-07-23 | 6.100 | 33,300 | +2,000 | 0.00% | 203,130 |
| 2013-07-18 | 2013-07-16 | 6.600 | 31,300 | +3,000 | 0.00% | 206,580 |
| 2013-07-17 | 2013-07-15 | 6.500 | 28,300 | +2,000 | 0.00% | 183,950 |
| 2013-07-16 | 2013-07-12 | 6.400 | 26,300 | +3,000 | 0.00% | 168,320 |
| 2013-06-28 | 2013-06-26 | 5.700 | 23,300 | -3,000 | 0.00% | 132,810 |
| 2013-06-27 | 2013-06-25 | 5.500 | 26,300 | +3,000 | 0.00% | 144,650 |
| 2013-06-26 | 2013-06-24 | 5.800 | 23,300 | +4,000 | 0.00% | 135,140 |
| 2013-06-21 | 2013-06-19 | 6.300 | 19,300 | -3,000 | 0.00% | 121,590 |
| 2013-06-20 | 2013-06-18 | 6.200 | 22,300 | +3,000 | 0.00% | 138,260 |
| 2013-06-10 | 2013-06-06 | 6.400 | 19,300 | +3,900 | 0.00% | 123,520 |
| 2013-06-07 | 2013-06-05 | 6.600 | 15,400 | -4,700 | 0.00% | 101,640 |
| 2013-06-05 | 2013-06-03 | 6.400 | 20,100 | +2,000 | 0.00% | 128,640 |
| 2013-06-04 | 2013-05-31 | 6.300 | 18,100 | +10,700 | 0.00% | 114,030 |
| 2013-05-31 | 2013-05-29 | 7.000 | 7,400 | +3,000 | 0.00% | 51,800 |
| 2013-05-27 | 2013-05-23 | 6.700 | 4,400 | -6,000 | 0.00% | 29,480 |
| 2013-05-23 | 2013-05-21 | 6.300 | 10,400 | +3,000 | 0.00% | 65,520 |
| 2013-05-22 | 2013-05-20 | 6.700 | 7,400 | +3,500 | 0.00% | 49,580 |
| 2013-05-21 | 2013-05-16 | 6.500 | 3,900 | -3,200 | 0.00% | 25,350 |
| 2013-05-15 | 2013-05-13 | 6.600 | 7,100 | +3,200 | 0.00% | 46,860 |
| 2013-05-14 | 2013-05-10 | 6.400 | 3,900 | -7,000 | 0.00% | 24,960 |
| 2013-05-13 | 2013-05-09 | 6.000 | 10,900 | +10,000 | 0.00% | 65,400 |
| 2013-05-07 | 2013-05-03 | 6.200 | 900 | -3,700 | 0.00% | 5,580 |
| 2013-05-03 | 2013-04-30 | 5.600 | 4,600 | -3,000 | 0.00% | 25,760 |
| 2013-05-02 | 2013-04-29 | 5.600 | 7,600 | -9,300 | 0.00% | 42,560 |
| 2013-04-30 | 2013-04-26 | 5.700 | 16,900 | +10,000 | 0.00% | 96,330 |
| 2013-04-29 | 2013-04-25 | 5.400 | 6,900 | -17,200 | 0.00% | 37,260 |
| 2013-04-19 | 2013-04-17 | 5.100 | 24,100 | +20,200 | 0.00% | 122,910 |
| 2013-04-18 | 2013-04-16 | 5.000 | 3,900 | -3,000 | 0.00% | 19,500 |
| 2013-04-17 | 2013-04-15 | 4.850 | 6,900 | -20,000 | 0.00% | 33,465 |
| 2013-04-15 | 2013-04-11 | 4.850 | 26,900 | +20,000 | 0.00% | 130,465 |
| 2013-04-03 | 2013-03-28 | 4.600 | 6,900 | -14,500 | 0.00% | 31,740 |
| 2013-03-22 | 2013-03-20 | 4.800 | 21,400 | +14,500 | 0.00% | 102,720 |
| 2013-03-21 | 2013-03-19 | 4.550 | 6,900 | -6,000 | 0.00% | 31,395 |
| 2013-03-08 | 2013-03-06 | 4.600 | 12,900 | +6,000 | 0.00% | 59,340 |
| 2013-03-01 | 2013-02-27 | 4.200 | 6,900 | -5,000 | 0.00% | 28,980 |
| 2013-02-28 | 2013-02-26 | 4.100 | 11,900 | -1,000 | 0.00% | 48,790 |
| 2013-02-20 | 2013-02-18 | 4.450 | 12,900 | -2,000 | 0.00% | 57,405 |
| 2013-02-19 | 2013-02-15 | 4.650 | 14,900 | +3,000 | 0.00% | 69,285 |
| 2013-02-08 | 2013-02-06 | 5.200 | 11,900 | +2,000 | 0.00% | 61,880 |
| 2013-01-24 | 2013-01-22 | 5.000 | 9,900 | +5,000 | 0.00% | 49,500 |
| 2013-01-16 | 2013-01-14 | 4.750 | 4,900 | +3,000 | 0.00% | 23,275 |
| 2013-01-11 | 2013-01-09 | 4.850 | 1,900 | -2,000 | 0.00% | 9,215 |
| 2013-01-09 | 2013-01-07 | 4.250 | 3,900 | +2,000 | 0.00% | 16,575 |
| 2013-01-04 | 2013-01-02 | 4.000 | 1,900 | -1,000 | 0.00% | 7,600 |
| 2012-12-21 | 2012-12-19 | 3.800 | 2,900 | +1,000 | 0.00% | 11,020 |
| 2012-11-22 | 2012-11-20 | 3.600 | 1,900 | -1,000 | 0.00% | 6,840 |
| 2012-11-19 | 2012-11-15 | 3.650 | 2,900 | +1,000 | 0.00% | 10,585 |
| 2012-11-15 | 2012-11-13 | 3.600 | 1,900 | -1,000 | 0.00% | 6,840 |
| 2012-11-12 | 2012-11-08 | 3.550 | 2,900 | +300 | 0.00% | 10,295 |
| 2012-11-08 | 2012-11-06 | 3.550 | 2,600 | +700 | 0.00% | 9,230 |
| 2012-10-12 | 2012-10-10 | 2.900 | 1,900 | -300 | 0.00% | 5,510 |
| 2012-10-09 | 2012-10-05 | 3.000 | 2,200 | +300 | 0.00% | 6,600 |
| 2012-08-14 | 2012-08-10 | 2.950 | 1,900 | -200 | 0.00% | 5,605 |
| 2012-07-30 | 2012-07-26 | 2.850 | 2,100 | -1,500 | 0.00% | 5,985 |
| 2012-07-27 | 2012-07-25 | 2.900 | 3,600 | +1,500 | 0.00% | 10,440 |
| 2012-07-26 | 2012-07-24 | 2.700 | 2,100 | -1,300 | 0.00% | 5,670 |
| 2012-07-25 | 2012-07-23 | 2.700 | 3,400 | +1,500 | 0.00% | 9,180 |
| 2012-06-06 | 2012-06-04 | 2.490 | 1,900 | -4,000 | 0.00% | 4,731 |
| 2012-06-05 | 2012-06-01 | 2.480 | 5,900 | +4,000 | 0.00% | 14,632 |
| 2012-03-12 | 2012-03-08 | 4.150 | 1,900 | -100 | 0.00% | 7,885 |
| 2012-03-02 | 2012-02-29 | 4.100 | 2,000 | -800 | 0.00% | 8,200 |
| 2012-02-07 | 2012-02-03 | 4.350 | 2,800 | +800 | 0.00% | 12,180 |
| 2012-02-03 | 2012-02-01 | 4.250 | 2,000 | -3,000 | 0.00% | 8,500 |
| 2012-01-27 | 2012-01-20 | 3.950 | 5,000 | +3,000 | 0.00% | 19,750 |
| 2012-01-05 | 2012-01-03 | 3.800 | 2,000 | -2,000 | 0.00% | 7,600 |
| 2011-12-30 | 2011-12-28 | 3.700 | 4,000 | +2,000 | 0.00% | 14,800 |
| 2011-11-01 | 2011-10-28 | 4.300 | 2,000 | -12,300 | 0.00% | 8,600 |
| 2011-10-31 | 2011-10-27 | 4.450 | 14,300 | +12,300 | 0.00% | 63,635 |
| 2011-10-21 | 2011-10-19 | 4.200 | 2,000 | -10,000 | 0.00% | 8,400 |
| 2011-10-19 | 2011-10-17 | 4.500 | 12,000 | +10,000 | 0.00% | 54,000 |
| 2011-09-22 | 2011-09-20 | 4.550 | 2,000 | -2,000 | 0.00% | 9,100 |
| 2011-09-19 | 2011-09-15 | 4.850 | 4,000 | +2,000 | 0.00% | 19,400 |
| 2011-09-16 | 2011-09-14 | 4.450 | 2,000 | -13,000 | 0.00% | 8,900 |
| 2011-09-15 | 2011-09-12 | 4.250 | 15,000 | +4,000 | 0.00% | 63,750 |
| 2011-09-14 | 2011-09-09 | 4.400 | 11,000 | +7,000 | 0.00% | 48,400 |
| 2011-09-12 | 2011-09-08 | 4.550 | 4,000 | -3,000 | 0.00% | 18,200 |
| 2011-09-08 | 2011-09-06 | 4.400 | 7,000 | +3,000 | 0.00% | 30,800 |
| 2011-09-06 | 2011-09-02 | 4.300 | 4,000 | -600 | 0.00% | 17,200 |
| 2011-09-05 | 2011-09-01 | 4.400 | 4,600 | -400 | 0.00% | 20,240 |
| 2011-08-29 | 2011-08-25 | 4.100 | 5,000 | +2,000 | 0.00% | 20,500 |
| 2011-08-10 | 2011-08-08 | 4.100 | 3,000 | +100 | 0.00% | 12,300 |
| 2011-08-08 | 2011-08-04 | 4.600 | 2,900 | +400 | 0.00% | 13,340 |
| 2011-08-01 | 2011-07-28 | 4.700 | 2,500 | +100 | 0.00% | 11,750 |
| 2011-06-28 | 2011-06-24 | 6.200 | 2,400 | -500 | 0.00% | 14,880 |
| 2011-06-27 | 2011-06-23 | 6.000 | 2,900 | +1,000 | 0.00% | 17,400 |
| 2011-06-14 | 2011-06-10 | 6.200 | 1,900 | -1,400 | 0.00% | 11,780 |
| 2011-06-10 | 2011-06-08 | 6.500 | 3,300 | +1,400 | 0.00% | 21,450 |
| 2011-06-07 | 2011-06-02 | 6.500 | 1,900 | -1,200 | 0.00% | 12,350 |
| 2011-06-02 | 2011-05-31 | 6.600 | 3,100 | -5,000 | 0.00% | 20,460 |
| 2011-06-01 | 2011-05-30 | 6.500 | 8,100 | +5,000 | 0.00% | 52,650 |
| 2011-05-31 | 2011-05-27 | 6.400 | 3,100 | +1,200 | 0.00% | 19,840 |
| 2011-05-27 | 2011-05-25 | 6.400 | 1,900 | +900 | 0.00% | 12,160 |
| 2011-05-26 | 2011-05-24 | 6.900 | 1,000 | -900 | 0.00% | 6,900 |
| 2011-05-25 | 2011-05-23 | 6.800 | 1,900 | -2,000 | 0.00% | 12,920 |
| 2011-05-24 | 2011-05-20 | 7.000 | 3,900 | +2,000 | 0.00% | 27,300 |
| 2011-05-19 | 2011-05-17 | 8.200 | 1,900 | -300 | 0.00% | 15,580 |
| 2011-05-18 | 2011-05-16 | 8.900 | 2,200 | +300 | 0.00% | 19,580 |
| 2011-05-17 | 2011-05-13 | 8.800 | 1,900 | +900 | 0.00% | 16,720 |
| 2011-05-16 | 2011-05-12 | 8.700 | 1,000 | -1,000 | 0.00% | 8,700 |
| 2011-05-13 | 2011-05-11 | 9.100 | 2,000 | -400 | 0.00% | 18,200 |
| 2011-05-12 | 2011-05-09 | 8.600 | 2,400 | +100 | 0.00% | 20,640 |
| 2011-05-05 | 2011-05-03 | 7.700 | 2,300 | -300 | 0.00% | 17,710 |
| 2011-04-15 | 2011-04-13 | 6.000 | 2,600 | -400 | 0.00% | 15,600 |
| 2011-03-31 | 2011-03-29 | 6.000 | 3,000 | -5,000 | 0.00% | 18,000 |
| 2011-03-25 | 2011-03-23 | 6.000 | 8,000 | -4,000 | 0.00% | 48,000 |
| 2011-03-23 | 2011-03-21 | 6.000 | 12,000 | +4,400 | 0.00% | 72,000 |
| 2011-03-16 | 2011-03-14 | 6.100 | 7,600 | +5,000 | 0.00% | 46,360 |
| 2011-03-04 | 2011-03-02 | 6.200 | 2,600 | +1,000 | 0.00% | 16,120 |
| 2011-03-02 | 2011-02-28 | 6.200 | 1,600 | +900 | 0.00% | 9,920 |
| 2011-02-25 | 2011-02-23 | 6.200 | 700 | -1,000 | 0.00% | 4,340 |
| 2011-02-24 | 2011-02-22 | 6.200 | 1,700 | -2,000 | 0.00% | 10,540 |
| 2011-02-23 | 2011-02-21 | 6.700 | 3,700 | +2,400 | 0.00% | 24,790 |
| 2011-02-22 | 2011-02-18 | 7.000 | 1,300 | +700 | 0.00% | 9,100 |
| 2011-02-15 | 2011-02-11 | 7.200 | 600 | -200 | 0.00% | 4,320 |
| 2011-02-14 | 2011-02-10 | 6.700 | 800 | -200 | 0.00% | 5,360 |
| 2010-11-12 | 2010-11-10 | 6.300 | 1,000 | +1,000 | 0.00% | 6,300 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy