History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 +0
2021-03-17 2021-03-15 25.500 0 +0
2021-03-16 2021-03-12 25.500 0 +0
2021-03-15 2021-03-11 26.700 0 +0
2021-03-12 2021-03-10 24.250 0 +0
2021-03-11 2021-03-09 24.400 0 +0
2021-03-10 2021-03-08 25.450 0 +0
2021-03-09 2021-03-05 26.850 0 +0
2021-03-08 2021-03-04 27.250 0 +0
2021-03-05 2021-03-03 27.800 0 +0
2021-03-04 2021-03-02 27.750 0 +0
2021-03-03 2021-03-01 26.750 0 +0
2021-03-02 2021-02-26 25.050 0 +0
2021-03-01 2021-02-25 26.000 0 +0
2021-02-26 2021-02-24 25.600 0 +0
2021-02-25 2021-02-23 26.500 0 +0
2021-02-24 2021-02-22 26.100 0 +0
2021-02-23 2021-02-19 27.500 0 +0
2021-02-22 2021-02-18 27.650 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.500 0 +0
2021-02-17 2021-02-11 25.700 0 +0
2021-02-16 2021-02-09 24.850 0 +0
2021-02-10 2021-02-08 23.600 0 +0
2021-02-09 2021-02-05 24.400 0 +0
2021-02-08 2021-02-04 27.300 0 +0
2021-02-05 2021-02-03 27.950 0 +0
2021-02-04 2021-02-02 28.050 0 +0
2021-02-03 2021-02-01 28.600 0 +0
2021-02-02 2021-01-29 26.450 0 +0
2021-02-01 2021-01-28 26.700 0 +0
2021-01-29 2021-01-27 29.200 0 +0
2021-01-28 2021-01-26 30.150 0 +0
2021-01-27 2021-01-25 30.000 0 +0
2021-01-26 2021-01-22 27.250 0 +0
2021-01-25 2021-01-21 28.000 0 +0
2021-01-22 2021-01-20 29.500 0 +0
2021-01-21 2021-01-19 29.600 0 +0
2021-01-20 2021-01-18 29.250 0 +0
2021-01-19 2021-01-15 27.650 0 +0
2021-01-18 2021-01-14 28.150 0 +0
2021-01-15 2021-01-13 26.200 0 +0
2021-01-14 2021-01-12 27.000 0 +0
2021-01-13 2021-01-11 25.300 0 +0
2021-01-12 2021-01-08 25.000 0 +0
2021-01-11 2021-01-07 22.600 0 +0
2021-01-08 2021-01-06 22.000 0 +0
2021-01-07 2021-01-05 19.480 0 +0
2021-01-06 2021-01-04 21.550 0 +0
2021-01-05 2020-12-31 22.100 0 +0
2021-01-04 2020-12-29 18.220 0 +0
2020-12-30 2020-12-28 18.240 0 +0
2020-12-29 2020-12-24 19.040 0 +0
2020-12-28 2020-12-22 18.960 0 +0
2020-12-23 2020-12-21 19.140 0 +0
2020-12-22 2020-12-18 19.860 0 +0
2020-12-21 2020-12-17 20.950 0 +0
2020-12-18 2020-12-16 20.200 0 +0
2020-12-17 2020-12-15 21.250 0 +0
2020-12-16 2020-12-14 22.100 0 +0
2020-12-15 2020-12-11 22.050 0 +0
2020-12-14 2020-12-10 22.250 0 +0
2020-12-11 2020-12-09 22.250 0 +0
2020-12-10 2020-12-08 22.100 0 +0
2020-12-09 2020-12-07 21.750 0 +0
2020-12-08 2020-12-04 21.000 0 +0
2020-12-07 2020-12-03 22.200 0 +0
2020-12-04 2020-12-02 22.250 0 +0
2020-12-03 2020-12-01 21.500 0 +0
2020-12-02 2020-11-30 21.650 0 +0
2020-12-01 2020-11-27 22.250 0 +0
2020-11-30 2020-11-26 22.050 0 +0
2020-11-27 2020-11-25 21.900 0 +0
2020-11-26 2020-11-24 22.800 0 +0
2020-11-25 2020-11-23 22.350 0 +0
2020-11-24 2020-11-20 22.750 0 +0
2020-11-23 2020-11-19 22.900 0 +0
2020-11-20 2020-11-18 23.050 0 +0
2020-11-19 2020-11-17 22.900 0 +0
2020-11-18 2020-11-16 23.400 0 +0
2020-11-17 2020-11-13 23.450 0 +0
2020-11-16 2020-11-12 22.850 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.200 0 +0
2020-11-11 2020-11-09 24.700 0 +0
2020-11-10 2020-11-06 24.100 0 +0
2020-11-09 2020-11-05 23.950 0 +0
2020-11-06 2020-11-04 22.300 0 +0
2020-11-05 2020-11-03 23.850 0 +0
2020-11-04 2020-11-02 22.800 0 +0
2020-11-03 2020-10-30 22.750 0 +0
2020-11-02 2020-10-29 22.000 0 +0
2020-10-30 2020-10-28 21.550 0 +0
2020-10-29 2020-10-27 20.800 0 +0
2020-10-28 2020-10-23 20.400 0 +0
2020-10-27 2020-10-22 20.600 0 +0
2020-10-23 2020-10-21 20.050 0 +0
2020-10-22 2020-10-20 20.550 0 +0
2020-10-21 2020-10-19 20.600 0 +0
2020-10-20 2020-10-16 19.960 0 +0
2020-10-19 2020-10-15 19.800 0 +0
2020-10-16 2020-10-14 19.960 0 +0
2020-10-15 2020-10-12 20.600 0 +0
2020-10-14 2020-10-09 18.480 0 +0
2020-10-12 2020-10-08 18.760 0 +0
2020-10-09 2020-10-07 18.960 0 +0
2020-10-08 2020-10-06 18.500 0 +0
2020-10-07 2020-10-05 17.280 0 +0
2020-10-06 2020-09-30 18.120 0 +0
2020-10-05 2020-09-29 17.700 0 +0
2020-09-30 2020-09-28 17.860 0 +0
2020-09-29 2020-09-25 18.580 0 +0
2020-09-28 2020-09-24 19.340 0 +0
2020-09-25 2020-09-23 20.150 0 +0
2020-09-24 2020-09-22 20.450 0 +0
2020-09-23 2020-09-21 20.400 0 +0
2020-09-22 2020-09-18 20.600 0 +0
2020-09-21 2020-09-17 19.940 0 +0
2020-09-18 2020-09-16 20.250 0 +0
2020-09-17 2020-09-15 19.540 0 +0
2020-09-16 2020-09-14 19.160 0 +0
2020-09-15 2020-09-11 19.480 0 +0
2020-09-14 2020-09-10 18.240 0 +0
2020-09-11 2020-09-09 18.420 0 +0
2020-09-10 2020-09-08 18.800 0 +0
2020-09-09 2020-09-07 18.240 0 +0
2020-09-08 2020-09-04 23.650 0 +0
2020-09-07 2020-09-03 24.600 0 +0
2020-09-04 2020-09-02 24.950 0 +0
2020-09-03 2020-09-01 25.000 0 +0
2020-09-02 2020-08-31 24.900 0 +0
2020-09-01 2020-08-28 25.750 0 +0
2020-08-31 2020-08-27 25.700 0 +0
2020-08-28 2020-08-26 24.950 0 +0
2020-08-27 2020-08-25 25.950 0 +0
2020-08-26 2020-08-24 25.700 0 +0
2020-08-25 2020-08-21 25.950 0 +0
2020-08-24 2020-08-20 26.900 0 +0
2020-08-21 2020-08-19 26.050 0 +0
2020-08-20 2020-08-18 26.600 0 +0
2020-08-19 2020-08-17 27.150 0 +0
2020-08-18 2020-08-14 27.500 0 +0
2020-08-17 2020-08-13 27.450 0 +0
2020-08-14 2020-08-12 26.850 0 +0
2020-08-13 2020-08-11 27.700 0 +0
2020-08-12 2020-08-10 27.800 0 +0
2020-08-11 2020-08-07 29.900 0 +0
2020-08-10 2020-08-06 32.750 0 +0
2020-08-07 2020-08-05 32.000 0 +0
2020-08-06 2020-08-04 30.500 0 +0
2020-08-05 2020-08-03 31.300 0 +0
2020-08-04 2020-07-31 29.850 0 +0
2020-08-03 2020-07-30 28.200 0 +0
2020-07-31 2020-07-29 28.600 0 +0
2020-07-30 2020-07-28 26.300 0 +0
2020-07-29 2020-07-27 24.850 0 +0
2020-07-28 2020-07-24 25.650 0 +0
2020-07-27 2020-07-23 27.700 0 +0
2020-07-24 2020-07-22 27.000 0 +0
2020-07-23 2020-07-21 29.350 0 +0
2020-07-22 2020-07-20 28.200 0 +0
2020-07-21 2020-07-17 29.000 0 +0
2020-07-20 2020-07-16 28.750 0 +0
2020-07-17 2020-07-15 38.450 0 +0
2020-07-16 2020-07-14 41.800 0 +0
2020-07-15 2020-07-13 41.950 0 +0
2020-07-14 2020-07-10 41.250 0 +0
2020-07-13 2020-07-09 39.950 0 +0
2020-07-10 2020-07-08 39.900 0 +0
2020-07-09 2020-07-07 36.550 0 +0
2020-07-08 2020-07-06 40.100 0 +0
2020-07-07 2020-07-03 33.250 0 +0
2020-07-06 2020-07-02 31.600 0 +0
2020-07-03 2020-06-30 27.000 0 +0
2020-07-02 2020-06-29 26.600 0 +0
2020-06-30 2020-06-26 28.600 0 +0
2020-06-29 2020-06-24 27.450 0 +0
2020-06-26 2020-06-23 26.450 0 +0
2020-06-24 2020-06-22 24.200 0 +0
2020-06-23 2020-06-19 22.900 0 +0
2020-06-22 2020-06-18 23.200 0 +0
2020-06-19 2020-06-17 21.700 0 +0
2020-06-18 2020-06-16 21.350 0 +0
2020-06-17 2020-06-15 19.080 0 +0
2020-06-16 2020-06-12 19.380 0 +0
2020-06-15 2020-06-11 18.760 0 +0
2020-06-12 2020-06-10 18.840 0 +0
2020-06-11 2020-06-09 19.440 0 +0
2020-06-10 2020-06-08 19.860 0 +0
2020-06-09 2020-06-05 19.700 0 +0
2020-06-08 2020-06-04 18.680 0 +0
2020-06-05 2020-06-03 18.740 0 +0
2020-06-04 2020-06-02 18.700 0 +0
2020-06-03 2020-06-01 18.180 0 +0
2020-06-02 2020-05-29 16.840 0 +0
2020-06-01 2020-05-28 16.640 0 +0
2020-05-29 2020-05-27 17.400 0 +0
2020-05-28 2020-05-26 17.460 0 +0
2020-05-27 2020-05-25 17.580 0 +0
2020-05-26 2020-05-22 16.920 0 +0
2020-05-25 2020-05-21 17.500 0 +0
2020-05-22 2020-05-20 18.820 0 +0
2020-05-21 2020-05-19 19.300 0 +0
2020-05-20 2020-05-18 17.940 0 +0
2020-05-19 2020-05-15 19.160 0 +0
2020-05-18 2020-05-14 18.840 0 +0
2020-05-15 2020-05-13 17.180 0 +0
2020-05-14 2020-05-12 17.140 0 +0
2020-05-13 2020-05-11 17.040 0 +0
2020-05-12 2020-05-08 17.040 0 +0
2020-05-11 2020-05-07 16.940 0 +0
2020-05-08 2020-05-06 16.900 0 +0
2020-05-07 2020-05-05 15.260 0 +0
2020-05-06 2020-05-04 15.200 0 +0
2020-05-05 2020-04-29 14.820 0 +0
2020-05-04 2020-04-28 14.980 0 +0
2020-04-29 2020-04-27 14.060 0 +0
2020-04-28 2020-04-24 14.040 0 +0
2020-04-27 2020-04-23 14.560 0 +0
2020-04-24 2020-04-22 15.000 0 +0
2020-04-23 2020-04-21 14.820 0 +0
2020-04-22 2020-04-20 15.580 0 +0
2020-04-21 2020-04-17 15.040 0 +0
2020-04-20 2020-04-16 14.940 0 +0
2020-04-17 2020-04-15 14.320 0 +0
2020-04-16 2020-04-14 14.040 0 +0
2020-04-15 2020-04-09 13.960 0 +0
2020-04-14 2020-04-08 13.960 0 +0
2020-04-09 2020-04-07 13.280 0 +0
2020-04-08 2020-04-06 12.780 0 +0
2020-04-07 2020-04-03 12.180 0 +0
2020-04-06 2020-04-02 12.460 0 +0
2020-04-03 2020-04-01 12.140 0 +0
2020-04-02 2020-03-31 12.200 0 +0
2020-04-01 2020-03-30 11.780 0 +0
2020-03-31 2020-03-27 12.140 0 +0
2020-03-30 2020-03-26 12.500 0 +0
2020-03-27 2020-03-25 12.660 0 +0
2020-03-26 2020-03-24 12.120 0 +0
2020-03-25 2020-03-23 11.380 0 +0
2020-03-24 2020-03-20 12.160 0 +0
2020-03-23 2020-03-19 11.900 0 +0
2020-03-20 2020-03-18 11.660 0 +0
2020-03-19 2020-03-17 12.240 0 +0
2020-03-18 2020-03-16 12.000 0 +0
2020-03-17 2020-03-13 13.560 0 +0
2020-03-16 2020-03-12 13.160 0 +0
2020-03-13 2020-03-11 13.820 0 +0
2020-03-12 2020-03-10 14.320 0 +0
2020-03-11 2020-03-09 13.960 0 +0
2020-03-10 2020-03-06 15.260 0 +0
2020-03-09 2020-03-05 14.980 0 +0
2020-03-06 2020-03-04 14.700 0 +0
2020-03-05 2020-03-03 15.100 0 +0
2020-03-04 2020-03-02 15.220 0 +0
2020-03-03 2020-02-28 15.100 0 +0
2020-03-02 2020-02-27 16.040 0 +0
2020-02-28 2020-02-26 16.020 0 +0
2020-02-27 2020-02-25 16.620 0 +0
2020-02-26 2020-02-24 15.500 0 +0
2020-02-25 2020-02-21 15.220 0 +0
2020-02-24 2020-02-20 15.740 0 +0
2020-02-21 2020-02-19 15.720 0 +0
2020-02-20 2020-02-18 15.180 0 +0
2020-02-19 2020-02-17 16.140 0 +0
2020-02-18 2020-02-14 16.260 0 +0
2020-02-17 2020-02-13 17.280 0 +0
2020-02-14 2020-02-12 16.220 0 +0
2020-02-13 2020-02-11 16.460 0 +0
2020-02-12 2020-02-10 16.760 0 +0
2020-02-11 2020-02-07 17.360 0 +0
2020-02-10 2020-02-06 17.180 0 +0
2020-02-07 2020-02-05 16.800 0 +0
2020-02-06 2020-02-04 15.480 0 +0
2020-02-05 2020-02-03 14.720 0 +0
2020-02-04 2020-01-31 14.300 0 +0
2020-02-03 2020-01-30 14.080 0 +0
2020-01-31 2020-01-29 15.620 0 +0
2020-01-30 2020-01-24 16.140 0 +0
2020-01-29 2020-01-22 16.100 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.880 0 +0
2020-01-21 2020-01-17 15.440 0 +0
2020-01-20 2020-01-16 15.280 0 +0
2020-01-17 2020-01-15 14.400 0 +0
2020-01-16 2020-01-14 13.640 0 +0
2020-01-15 2020-01-13 13.680 0 +0
2020-01-14 2020-01-10 12.960 0 +0
2020-01-13 2020-01-09 13.000 0 +0
2020-01-10 2020-01-08 12.720 0 +0
2020-01-09 2020-01-07 12.600 0 +0
2020-01-08 2020-01-06 13.040 0 +0
2020-01-07 2020-01-03 12.640 0 +0
2020-01-06 2020-01-02 12.700 0 +0
2020-01-03 2019-12-31 11.940 0 +0
2020-01-02 2019-12-27 11.820 0 +0
2019-12-30 2019-12-24 11.420 0 +0
2019-12-27 2019-12-20 11.160 0 +0
2019-12-23 2019-12-19 11.200 0 +0
2019-12-20 2019-12-18 11.380 0 +0
2019-12-19 2019-12-17 11.360 0 +0
2019-12-18 2019-12-16 11.340 0 +0
2019-12-17 2019-12-13 11.220 0 +0
2019-12-16 2019-12-12 11.140 0 +0
2019-12-13 2019-12-11 11.140 0 +0
2019-12-12 2019-12-10 11.140 0 +0
2019-12-11 2019-12-09 10.820 0 +0
2019-12-10 2019-12-06 10.780 0 +0
2019-12-09 2019-12-05 10.620 0 +0
2019-12-06 2019-12-04 10.360 0 +0
2019-12-05 2019-12-03 10.100 0 +0
2019-12-04 2019-12-02 10.100 0 +0
2019-12-03 2019-11-29 9.980 0 +0
2019-12-02 2019-11-28 10.340 0 +0
2019-11-29 2019-11-27 10.220 0 +0
2019-11-28 2019-11-26 10.060 0 +0
2019-11-27 2019-11-25 10.140 0 +0
2019-11-26 2019-11-22 10.120 0 +0
2019-11-25 2019-11-21 10.060 0 +0
2019-11-22 2019-11-20 10.140 0 +0
2019-11-21 2019-11-19 10.180 0 +0
2019-11-20 2019-11-18 10.600 0 +0
2019-11-19 2019-11-15 10.600 0 +0
2019-11-18 2019-11-14 10.900 0 +0
2019-11-15 2019-11-13 10.340 0 +0
2019-11-14 2019-11-12 9.720 0 +0
2019-11-13 2019-11-11 9.690 0 +0
2019-11-12 2019-11-08 9.840 0 +0
2019-11-11 2019-11-07 9.830 0 +0
2019-11-08 2019-11-06 10.300 0 +0
2019-11-07 2019-11-05 10.400 0 +0
2019-11-06 2019-11-04 10.360 0 +0
2019-11-05 2019-11-01 10.100 0 +0
2019-11-04 2019-10-31 9.990 0 +0
2019-11-01 2019-10-30 9.420 0 +0
2019-10-31 2019-10-29 9.690 0 +0
2019-10-30 2019-10-28 9.690 0 +0
2019-10-29 2019-10-25 9.560 0 +0
2019-10-28 2019-10-24 9.450 0 +0
2019-10-25 2019-10-23 9.640 0 +0
2019-10-24 2019-10-22 9.760 0 +0
2019-10-23 2019-10-21 9.760 0 +0
2019-10-22 2019-10-18 9.690 0 +0
2019-10-21 2019-10-17 9.740 0 +0
2019-10-18 2019-10-16 9.720 0 +0
2019-10-17 2019-10-15 9.680 0 +0
2019-10-16 2019-10-14 9.870 0 +0
2019-10-15 2019-10-11 9.800 0 +0
2019-10-14 2019-10-10 9.720 0 +0
2019-10-11 2019-10-09 9.530 0 +0
2019-10-10 2019-10-08 9.540 0 +0
2019-10-09 2019-10-04 9.640 0 +0
2019-10-08 2019-10-03 9.920 0 +0
2019-10-04 2019-10-02 9.940 0 +0
2019-10-03 2019-09-30 9.800 0 +0
2019-10-02 2019-09-27 9.890 0 +0
2019-09-30 2019-09-26 9.930 0 +0
2019-09-27 2019-09-25 10.160 0 +0
2019-09-26 2019-09-24 10.600 0 +0
2019-09-25 2019-09-23 10.420 0 +0
2019-09-24 2019-09-20 10.720 0 +0
2019-09-23 2019-09-19 10.560 0 +0
2019-09-20 2019-09-18 10.620 0 +0
2019-09-19 2019-09-17 10.300 0 +0
2019-09-18 2019-09-16 10.560 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 9.820 0 +0
2019-09-13 2019-09-11 9.700 0 +0
2019-09-12 2019-09-10 9.720 0 +0
2019-09-11 2019-09-09 9.890 0 +0
2019-09-10 2019-09-06 9.230 0 +0
2019-09-09 2019-09-05 9.190 0 +0
2019-09-06 2019-09-04 8.810 0 +0
2019-09-05 2019-09-03 8.710 0 +0
2019-09-04 2019-09-02 8.790 0 +0
2019-09-03 2019-08-30 8.620 0 +0
2019-09-02 2019-08-29 8.600 0 +0
2019-08-30 2019-08-28 8.700 0 +0
2019-08-29 2019-08-27 8.770 0 +0
2019-08-28 2019-08-26 8.730 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.990 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 8.630 0 +0
2019-08-21 2019-08-19 8.500 0 +0
2019-08-20 2019-08-16 8.360 0 +0
2019-08-19 2019-08-15 8.300 0 +0
2019-08-16 2019-08-14 8.500 0 +0
2019-08-15 2019-08-13 8.390 0 +0
2019-08-14 2019-08-12 8.870 0 +0
2019-08-13 2019-08-09 8.910 0 +0
2019-08-12 2019-08-08 8.660 0 +0
2019-08-09 2019-08-07 8.460 0 +0
2019-08-08 2019-08-06 8.580 0 +0
2019-08-07 2019-08-05 8.650 0 +0
2019-08-06 2019-08-02 8.790 0 +0
2019-08-05 2019-08-01 9.180 0 +0
2019-08-02 2019-07-31 9.290 0 +0
2019-08-01 2019-07-30 9.220 0 +0
2019-07-31 2019-07-29 9.120 0 +0
2019-07-30 2019-07-26 9.020 0 +0
2019-07-29 2019-07-25 9.110 0 +0
2019-07-26 2019-07-24 8.730 0 +0
2019-07-25 2019-07-23 8.810 0 +0
2019-07-24 2019-07-22 8.510 0 +0
2019-07-23 2019-07-19 8.470 0 +0
2019-07-22 2019-07-18 8.350 0 +0
2019-07-19 2019-07-17 8.510 0 +0
2019-07-18 2019-07-16 8.480 0 +0
2019-07-17 2019-07-15 8.430 0 +0
2019-07-16 2019-07-12 8.260 0 +0
2019-07-15 2019-07-11 8.420 0 +0
2019-07-12 2019-07-10 8.420 0 +0
2019-07-11 2019-07-09 8.280 0 +0
2019-07-10 2019-07-08 8.400 0 +0
2019-07-09 2019-07-05 8.460 0 +0
2019-07-08 2019-07-04 8.580 0 +0
2019-07-05 2019-07-03 8.740 0 +0
2019-07-04 2019-07-02 8.860 0 -67,000
2019-07-03 2019-06-28 8.700 67,000 -384,000 0.00% 582,900
2019-07-02 2019-06-27 8.540 451,000 -6,404,600 0.01% 3,851,540
2019-06-28 2019-06-26 8.340 6,855,600 -16,000 0.14% 57,175,704
2019-06-27 2019-06-25 8.330 6,871,600 +237,000 0.14% 57,240,428
2019-06-26 2019-06-24 8.540 6,634,600 +20,000 0.13% 56,659,484
2019-06-25 2019-06-21 8.450 6,614,600 +15,000 0.13% 55,893,370
2019-06-24 2019-06-20 8.610 6,599,600 +7,500 0.13% 56,822,556
2019-06-21 2019-06-19 8.490 6,592,100 -15,000 0.13% 55,966,929
2019-06-20 2019-06-18 8.330 6,607,100 +252,000 0.13% 55,037,143
2019-06-19 2019-06-17 8.230 6,355,100 +110,000 0.13% 52,302,473
2019-06-18 2019-06-14 8.420 6,245,100 +49,000 0.12% 52,583,742
2019-06-17 2019-06-13 8.550 6,196,100 +36,500 0.12% 52,976,655
2019-06-14 2019-06-12 8.690 6,159,600 +42,000 0.12% 53,526,924
2019-06-13 2019-06-11 8.980 6,117,600 -18,000 0.12% 54,936,048
2019-06-12 2019-06-10 8.960 6,135,600 +30,000 0.12% 54,974,976
2019-06-11 2019-06-06 8.760 6,105,600 +18,500 0.12% 53,485,056
2019-06-10 2019-06-05 8.880 6,087,100 +3,000 0.12% 54,053,448
2019-06-06 2019-06-04 8.840 6,084,100 -285,000 0.12% 53,783,444
2019-06-05 2019-06-03 9.180 6,369,100 -1,491,000 0.13% 58,468,338
2019-06-04 2019-05-31 9.430 7,860,100 -306,000 0.16% 74,120,743
2019-06-03 2019-05-30 9.320 8,166,100 +885,000 0.16% 76,108,052
2019-05-31 2019-05-29 9.090 7,281,100 +570,000 0.14% 66,185,199
2019-05-30 2019-05-28 9.270 6,711,100 -3,137,500 0.13% 62,211,897
2019-05-29 2019-05-27 9.270 9,848,600 +3,160,500 0.20% 91,296,522
2019-05-28 2019-05-24 8.420 6,688,100 +433,000 0.13% 56,313,802
2019-05-27 2019-05-23 8.800 6,255,100 -1,983,500 0.12% 55,044,880
2019-05-24 2019-05-22 9.070 8,238,600 -2,607,000 0.16% 74,724,102
2019-05-23 2019-05-21 8.580 10,845,600 -3,000 0.21% 93,055,248
2019-05-22 2019-05-20 8.670 10,848,600 +3,344,500 0.21% 94,057,362
2019-05-21 2019-05-17 8.030 7,504,100 +5,500 0.15% 60,257,923
2019-05-20 2019-05-16 8.030 7,498,600 +4,000 0.15% 60,213,758
2019-05-17 2019-05-15 8.240 7,494,600 -5,000 0.15% 61,755,504
2019-05-16 2019-05-14 8.000 7,499,600 +7,500 0.15% 59,996,800
2019-05-15 2019-05-10 8.230 7,492,100 +7,000 0.15% 61,659,983
2019-05-14 2019-05-09 8.030 7,485,100 +1,000 0.15% 60,105,353
2019-05-10 2019-05-08 8.040 7,484,100 +5,000 0.15% 60,172,164
2019-05-08 2019-05-06 8.400 7,479,100 -89,500 0.15% 62,824,440
2019-05-07 2019-05-03 9.120 7,568,600 +892,500 0.15% 69,025,632
2019-05-06 2019-05-02 8.510 6,676,100 -767,500 0.13% 56,813,611
2019-05-03 2019-04-30 8.390 7,443,600 +57,000 0.15% 62,451,804
2019-04-29 2019-04-25 8.090 7,386,600 +23,000 0.15% 59,757,594
2019-04-26 2019-04-24 8.310 7,363,600 -130,000 0.15% 61,191,516
2019-04-24 2019-04-18 8.370 7,493,600 -7,000 0.15% 62,721,432
2019-04-23 2019-04-17 8.150 7,500,600 -116,000 0.15% 61,129,890
2019-04-17 2019-04-15 7.960 7,616,600 -20,000 0.15% 60,628,136
2019-04-16 2019-04-12 7.930 7,636,600 -4,000 0.15% 60,558,238
2019-04-15 2019-04-11 7.780 7,640,600 -1,200,000 0.15% 59,443,868
2019-04-12 2019-04-10 7.970 8,840,600 -1,330,000 0.18% 70,459,582
2019-04-11 2019-04-09 7.990 10,170,600 +4,000 0.20% 81,263,094
2019-04-09 2019-04-04 8.080 10,166,600 -10,000 0.20% 82,146,128
2019-04-08 2019-04-03 8.130 10,176,600 -59,000 0.20% 82,735,758
2019-04-04 2019-04-02 8.130 10,235,600 +5,000 0.20% 83,215,428
2019-04-03 2019-04-01 7.880 10,230,600 +11,000 0.20% 80,617,128
2019-04-02 2019-03-29 7.940 10,219,600 -200,000 0.20% 81,143,624
2019-04-01 2019-03-28 7.810 10,419,600 -186,500 0.21% 81,377,076
2019-03-29 2019-03-27 7.670 10,606,100 +1,000 0.21% 81,348,787
2019-03-28 2019-03-26 7.670 10,605,100 -205,500 0.21% 81,341,117
2019-03-27 2019-03-25 7.730 10,810,600 -385,000 0.21% 83,565,938
2019-03-25 2019-03-21 7.850 11,195,600 -30,500 0.22% 87,885,460
2019-03-22 2019-03-20 7.840 11,226,100 +263,500 0.22% 88,012,624
2019-03-21 2019-03-19 8.140 10,962,600 +104,000 0.22% 89,235,564
2019-03-20 2019-03-18 8.070 10,858,600 +7,000 0.22% 87,628,902
2019-03-19 2019-03-15 8.090 10,851,600 +10,000 0.22% 87,789,444
2019-03-15 2019-03-13 8.340 10,841,600 +13,000 0.22% 90,418,944
2019-03-14 2019-03-12 8.450 10,828,600 +13,000 0.21% 91,501,670
2019-03-13 2019-03-11 8.500 10,815,600 -337,000 0.21% 91,932,600
2019-03-12 2019-03-08 8.050 11,152,600 -46,500 0.22% 89,778,430
2019-03-08 2019-03-06 8.260 11,199,100 -22,000 0.22% 92,504,566
2019-03-07 2019-03-05 8.440 11,221,100 +64,500 0.22% 94,706,084
2019-03-06 2019-03-04 8.250 11,156,600 +8,500 0.22% 92,041,950
2019-03-05 2019-03-01 8.120 11,148,100 -1,500 0.22% 90,522,572
2019-03-01 2019-02-27 8.070 11,149,600 -10,000 0.22% 89,977,272
2019-02-27 2019-02-25 8.480 11,159,600 -507,000 0.22% 94,633,408
2019-02-26 2019-02-22 8.480 11,666,600 +3,584,000 0.23% 98,932,768
2019-02-25 2019-02-21 8.040 8,082,600 +28,500 0.16% 64,984,104
2019-02-22 2019-02-20 7.950 8,054,100 +8,500 0.16% 64,030,095
2019-02-21 2019-02-19 7.850 8,045,600 +19,500 0.16% 63,157,960
2019-02-20 2019-02-18 8.180 8,026,100 -24,500 0.16% 65,653,498
2019-02-19 2019-02-15 8.030 8,050,600 -1,330,000 0.16% 64,646,318
2019-02-18 2019-02-14 8.270 9,380,600 +1,094,000 0.19% 77,577,562
2019-02-15 2019-02-13 8.200 8,286,600 -218,000 0.16% 67,950,120
2019-02-14 2019-02-12 8.200 8,504,600 +509,000 0.17% 69,737,720
2019-02-13 2019-02-11 7.640 7,995,600 +5,000 0.16% 61,086,384
2019-02-12 2019-02-08 7.450 7,990,600 +10,000 0.16% 59,529,970
2019-02-11 2019-02-04 7.360 7,980,600 -20,500 0.16% 58,737,216
2019-01-31 2019-01-29 7.410 8,001,100 +7,500 0.16% 59,288,151
2019-01-30 2019-01-28 7.230 7,993,600 +13,000 0.16% 57,793,728
2019-01-29 2019-01-25 7.390 7,980,600 -43,000 0.16% 58,976,634
2019-01-23 2019-01-21 7.110 8,023,600 +26,500 0.16% 57,047,796
2019-01-22 2019-01-18 6.790 7,997,100 +37,500 0.16% 54,300,309
2019-01-21 2019-01-17 6.510 7,959,600 +16,000 0.16% 51,816,996
2019-01-18 2019-01-16 6.560 7,943,600 -42,500 0.16% 52,110,016
2019-01-15 2019-01-11 6.570 7,986,100 -20,000 0.16% 52,468,677
2019-01-11 2019-01-09 6.530 8,006,100 +62,500 0.16% 52,279,833
2019-01-09 2019-01-07 6.330 7,943,600 +4,000 0.16% 50,282,988
2019-01-02 2018-12-27 6.760 7,939,600 +30,000 0.16% 53,671,696
2018-12-28 2018-12-24 6.830 7,909,600 -83,500 0.16% 54,022,568
2018-12-27 2018-12-20 7.120 7,993,100 -100,000 0.16% 56,910,872
2018-12-18 2018-12-14 7.450 8,093,100 +500 0.16% 60,293,595
2018-12-17 2018-12-13 7.520 8,092,600 -10,000 0.16% 60,856,352
2018-12-14 2018-12-12 7.520 8,102,600 +70,000 0.16% 60,931,552
2018-12-12 2018-12-10 7.440 8,032,600 +2,000 0.16% 59,762,544
2018-12-10 2018-12-06 7.150 8,030,600 -20,000 0.16% 57,418,790
2018-12-07 2018-12-05 7.440 8,050,600 -2,500 0.16% 59,896,464
2018-12-06 2018-12-04 7.620 8,053,100 -47,500 0.16% 61,364,622
2018-12-05 2018-12-03 7.420 8,100,600 +741,500 0.16% 60,106,452
2018-12-04 2018-11-30 7.190 7,359,100 +100,000 0.15% 52,911,929
2018-12-03 2018-11-29 7.160 7,259,100 -4,000 0.14% 51,975,156
2018-11-30 2018-11-28 7.240 7,263,100 +56,500 0.14% 52,584,844
2018-11-29 2018-11-27 7.200 7,206,600 +38,000 0.14% 51,887,520
2018-11-28 2018-11-26 6.990 7,168,600 +30,000 0.14% 50,108,514
2018-11-27 2018-11-23 6.950 7,138,600 +40,000 0.14% 49,613,270
2018-11-26 2018-11-22 7.050 7,098,600 +118,000 0.14% 50,045,130
2018-11-23 2018-11-21 7.040 6,980,600 -50,500 0.14% 49,143,424
2018-11-22 2018-11-20 6.650 7,031,100 -75,000 0.14% 46,756,815
2018-11-21 2018-11-19 6.850 7,106,100 +12,500 0.14% 48,676,785
2018-11-20 2018-11-16 6.860 7,093,600 +106,700 0.14% 48,662,096
2018-11-19 2018-11-15 6.700 6,986,900 +35,000 0.14% 46,812,230
2018-11-16 2018-11-14 6.340 6,951,900 +18,800 0.14% 44,075,046
2018-11-15 2018-11-13 6.410 6,933,100 +3,000 0.14% 44,441,171
2018-11-14 2018-11-12 6.500 6,930,100 +39,000 0.14% 45,045,650
2018-11-13 2018-11-09 6.350 6,891,100 +52,000 0.14% 43,758,485
2018-11-12 2018-11-08 6.560 6,839,100 -162,500 0.14% 44,864,496
2018-11-09 2018-11-07 6.880 7,001,600 -25,000 0.14% 48,171,008
2018-11-08 2018-11-06 6.940 7,026,600 +33,500 0.14% 48,764,604
2018-11-07 2018-11-05 7.130 6,993,100 +56,500 0.14% 49,860,803
2018-11-06 2018-11-02 7.270 6,936,600 -37,500 0.14% 50,429,082
2018-11-05 2018-11-01 6.570 6,974,100 +50,000 0.14% 45,819,837
2018-11-02 2018-10-31 6.470 6,924,100 -18,500 0.14% 44,798,927
2018-11-01 2018-10-30 5.990 6,942,600 +5,000 0.14% 41,586,174
2018-10-31 2018-10-29 6.000 6,937,600 +2,500 0.14% 41,625,600
2018-10-29 2018-10-25 6.040 6,935,100 +7,000 0.14% 41,888,004
2018-10-26 2018-10-24 6.230 6,928,100 -7,000 0.14% 43,162,063
2018-10-25 2018-10-23 6.450 6,935,100 +2,000 0.14% 44,731,395
2018-10-23 2018-10-19 6.680 6,933,100 +21,000 0.14% 46,313,108
2018-10-18 2018-10-15 6.900 6,912,100 +3,000 0.14% 47,693,490
2018-10-16 2018-10-12 7.180 6,909,100 -80,000 0.14% 49,607,338
2018-10-15 2018-10-11 6.920 6,989,100 +50,000 0.14% 48,364,572
2018-10-12 2018-10-10 7.490 6,939,100 -34,000 0.14% 51,973,859
2018-10-11 2018-10-09 7.790 6,973,100 +15,000 0.14% 54,320,449
2018-10-10 2018-10-08 7.700 6,958,100 +22,000 0.14% 53,577,370
2018-10-09 2018-10-05 7.930 6,936,100 +25,000 0.14% 55,003,273
2018-10-03 2018-09-28 8.440 6,911,100 +40,000 0.14% 58,329,684
2018-09-28 2018-09-26 8.470 6,871,100 +5,500 0.14% 58,198,217
2018-09-26 2018-09-21 8.510 6,865,600 +11,000 0.14% 58,426,256
2018-09-20 2018-09-18 8.470 6,854,600 +24,000 0.14% 58,058,462
2018-09-19 2018-09-17 8.400 6,830,600 +20,000 0.14% 57,377,040
2018-09-18 2018-09-14 8.710 6,810,600 -20,000 0.13% 59,320,326
2018-09-13 2018-09-11 8.490 6,830,600 +40,000 0.14% 57,991,794
2018-09-12 2018-09-10 8.520 6,790,600 +20,000 0.13% 57,855,912
2018-09-11 2018-09-07 8.670 6,770,600 +30,000 0.13% 58,701,102
2018-09-10 2018-09-06 8.840 6,740,600 +6,000 0.13% 59,586,904
2018-09-05 2018-09-03 9.040 6,734,600 +6,000 0.13% 60,880,784
2018-09-04 2018-08-31 9.260 6,728,600 +8,000 0.13% 62,306,836
2018-08-31 2018-08-29 9.110 6,720,600 +6,000 0.13% 61,224,666
2018-08-30 2018-08-28 9.240 6,714,600 -7,000 0.13% 62,042,904
2018-08-29 2018-08-27 9.150 6,721,600 -52,500 0.13% 61,502,640
2018-08-28 2018-08-24 8.760 6,774,100 +20,000 0.14% 59,341,116
2018-08-27 2018-08-23 8.840 6,754,100 +4,000 0.14% 59,706,244
2018-08-24 2018-08-22 8.980 6,750,100 -3,000 0.14% 60,615,898
2018-08-22 2018-08-20 8.710 6,753,100 +13,000 0.14% 58,819,501
2018-08-20 2018-08-16 8.520 6,740,100 +8,000 0.13% 57,425,652
2018-08-17 2018-08-15 8.620 6,732,100 -13,000 0.13% 58,030,702
2018-08-16 2018-08-14 8.880 6,745,100 +597,000 0.14% 59,896,488
2018-08-15 2018-08-13 9.190 6,148,100 +260,000 0.12% 56,501,039
2018-08-14 2018-08-10 9.860 5,888,100 -198,000 0.12% 58,056,666
2018-08-13 2018-08-09 9.450 6,086,100 -8,500 0.12% 57,513,645
2018-08-10 2018-08-08 9.260 6,094,600 +6,000 0.12% 56,435,996
2018-08-09 2018-08-07 9.080 6,088,600 +12,000 0.12% 55,284,488
2018-08-08 2018-08-06 8.970 6,076,600 +18,000 0.12% 54,507,102
2018-08-06 2018-08-02 9.190 6,058,600 +28,500 0.12% 55,678,534
2018-08-02 2018-07-31 9.480 6,030,100 +202,500 0.12% 57,165,348
2018-08-01 2018-07-30 9.650 5,827,600 +31,500 0.12% 56,236,340
2018-07-30 2018-07-26 9.730 5,796,100 +21,500 0.12% 56,396,053
2018-07-27 2018-07-25 9.940 5,774,600 -353,000 0.12% 57,399,524
2018-07-26 2018-07-24 9.680 6,127,600 -4,000 0.12% 59,315,168
2018-07-24 2018-07-20 9.580 6,131,600 +305,500 0.12% 58,740,728
2018-07-20 2018-07-18 9.510 5,826,100 +11,000 0.12% 55,406,211
2018-07-18 2018-07-16 9.720 5,815,100 -2,500 0.12% 56,522,772
2018-07-17 2018-07-13 9.800 5,817,600 -37,000 0.12% 57,012,480
2018-07-16 2018-07-12 9.660 5,854,600 -12,500 0.12% 56,555,436
2018-07-12 2018-07-10 9.300 5,867,100 +4,000 0.12% 54,564,030
2018-07-11 2018-07-09 9.460 5,863,100 +70,000 0.12% 55,464,926
2018-07-10 2018-07-06 9.310 5,793,100 +11,000 0.12% 53,933,761
2018-07-09 2018-07-05 9.380 5,782,100 +10,000 0.12% 54,236,098
2018-07-06 2018-07-04 9.700 5,772,100 +504,500 0.12% 55,989,370
2018-07-05 2018-07-03 10.180 5,267,600 +3,000 0.11% 53,624,168
2018-07-04 2018-06-29 10.200 5,264,600 +3,000 0.11% 53,698,920
2018-07-03 2018-06-28 9.900 5,261,600 +98,500 0.11% 52,089,840
2018-06-29 2018-06-27 10.240 5,163,100 +182,500 0.10% 52,870,144
2018-06-28 2018-06-26 11.280 4,980,600 +1,000 0.10% 56,181,168
2018-06-27 2018-06-25 10.980 4,979,600 -15,500 0.10% 54,676,008
2018-06-26 2018-06-22 11.300 4,995,100 -260,000 0.10% 56,444,630
2018-06-25 2018-06-21 11.160 5,255,100 -64,000 0.11% 58,646,916
2018-06-22 2018-06-20 10.800 5,319,100 -20,000 0.11% 57,446,280
2018-06-21 2018-06-19 10.700 5,339,100 +133,000 0.11% 57,128,370
2018-06-20 2018-06-15 11.160 5,206,100 +34,000 0.11% 58,100,076
2018-06-19 2018-06-14 11.480 5,172,100 -57,500 0.10% 59,375,708
2018-06-15 2018-06-13 11.280 5,229,600 -305,500 0.11% 58,989,888
2018-06-14 2018-06-12 10.780 5,535,100 -366,500 0.11% 59,668,378
2018-06-13 2018-06-11 10.580 5,901,600 -110,500 0.12% 62,438,928
2018-06-12 2018-06-08 10.320 6,012,100 +151,500 0.12% 62,044,872
2018-06-11 2018-06-07 10.460 5,860,600 -51,000 0.12% 61,301,876
2018-06-08 2018-06-06 10.680 5,911,600 -200,000 0.12% 63,135,888
2018-06-07 2018-06-05 10.560 6,111,600 -201,500 0.12% 64,538,496
2018-06-06 2018-06-04 10.540 6,313,100 -411,000 0.13% 66,540,074
2018-06-05 2018-06-01 10.340 6,724,100 -81,000 0.14% 69,527,194
2018-06-04 2018-05-31 10.260 6,805,100 +37,000 0.14% 69,820,326
2018-06-01 2018-05-30 10.100 6,768,100 +232,000 0.14% 68,357,810
2018-05-31 2018-05-29 10.160 6,536,100 +330,000 0.13% 66,406,776
2018-05-30 2018-05-28 10.120 6,206,100 +216,000 0.13% 62,805,732
2018-05-28 2018-05-24 10.360 5,990,100 -47,500 0.12% 62,057,436
2018-05-25 2018-05-23 10.200 6,037,600 +188,000 0.12% 61,583,520
2018-05-24 2018-05-21 10.400 5,849,600 -25,000 0.12% 60,835,840
2018-05-23 2018-05-18 10.420 5,874,600 +5,000 0.12% 61,213,332
2018-05-21 2018-05-17 10.480 5,869,600 +8,000 0.12% 61,513,408
2018-05-18 2018-05-16 10.600 5,861,600 +131,000 0.12% 62,132,960
2018-05-17 2018-05-15 10.660 5,730,600 +10,000 0.12% 61,088,196
2018-05-16 2018-05-14 10.780 5,720,600 +11,000 0.12% 61,668,068
2018-05-15 2018-05-11 10.560 5,709,600 +35,500 0.12% 60,293,376
2018-05-14 2018-05-10 10.780 5,674,100 -156,000 0.12% 61,166,798
2018-05-11 2018-05-09 10.180 5,830,100 +215,000 0.12% 59,350,418
2018-05-10 2018-05-08 10.340 5,615,100 +5,000 0.11% 58,060,134
2018-05-09 2018-05-07 10.440 5,610,100 -40,000 0.11% 58,569,444
2018-05-08 2018-05-04 10.320 5,650,100 -662,000 0.11% 58,309,032
2018-05-07 2018-05-03 10.200 6,312,100 +540,000 0.13% 64,383,420
2018-05-04 2018-05-02 9.980 5,772,100 -3,000 0.12% 57,605,558
2018-05-03 2018-04-30 10.120 5,775,100 +12,500 0.12% 58,444,012
2018-05-02 2018-04-27 9.890 5,762,600 -1,800 0.12% 56,992,114
2018-04-30 2018-04-26 9.880 5,764,400 +14,000 0.12% 56,952,272
2018-04-27 2018-04-25 9.970 5,750,400 +214,000 0.12% 57,331,488
2018-04-26 2018-04-24 10.320 5,536,400 +49,500 0.11% 57,135,648
2018-04-25 2018-04-23 10.340 5,486,900 -128,500 0.11% 56,734,546
2018-04-24 2018-04-20 10.640 5,615,400 -103,500 0.11% 59,747,856
2018-04-23 2018-04-19 10.720 5,718,900 +238,400 0.12% 61,306,608
2018-04-20 2018-04-18 10.420 5,480,500 +16,400 0.11% 57,106,810
2018-04-19 2018-04-17 9.490 5,464,100 -117,200 0.11% 51,854,309
2018-04-18 2018-04-16 9.790 5,581,300 +48,500 0.11% 54,640,927
2018-04-17 2018-04-13 9.990 5,532,800 -35,000 0.11% 55,272,672
2018-04-16 2018-04-12 10.040 5,567,800 +375,000 0.11% 55,900,712
2018-04-13 2018-04-11 10.120 5,192,800 +64,000 0.11% 52,551,136
2018-04-12 2018-04-10 10.260 5,128,800 -194,500 0.10% 52,621,488
2018-04-11 2018-04-09 10.140 5,323,300 +454,000 0.11% 53,978,262
2018-04-10 2018-04-06 10.060 4,869,300 +230,500 0.10% 48,985,158
2018-04-09 2018-04-04 10.200 4,638,800 +262,000 0.09% 47,315,760
2018-04-06 2018-04-03 10.640 4,376,800 +1,641,000 0.09% 46,569,152
2018-04-04 2018-03-29 10.260 2,735,800 +135,500 0.06% 28,069,308
2018-04-03 2018-03-28 10.240 2,600,300 +111,000 0.05% 26,627,072
2018-03-29 2018-03-27 10.680 2,489,300 -144,000 0.05% 26,585,724
2018-03-28 2018-03-26 10.340 2,633,300 -15,000 0.05% 27,228,322
2018-03-27 2018-03-23 10.180 2,648,300 +132,500 0.05% 26,959,694
2018-03-26 2018-03-22 10.580 2,515,800 +125,000 0.05% 26,617,164
2018-03-23 2018-03-21 10.860 2,390,800 +30,000 0.05% 25,964,088
2018-03-22 2018-03-20 11.080 2,360,800 -32,500 0.05% 26,157,664
2018-03-21 2018-03-19 10.980 2,393,300 -20,000 0.05% 26,278,434
2018-03-20 2018-03-16 10.980 2,413,300 +13,500 0.05% 26,498,034
2018-03-19 2018-03-15 11.040 2,399,800 +5,500 0.05% 26,493,792
2018-03-16 2018-03-14 11.020 2,394,300 -16,000 0.05% 26,385,186
2018-03-15 2018-03-13 11.140 2,410,300 -4,500 0.05% 26,850,742
2018-03-14 2018-03-12 11.400 2,414,800 -18,500 0.05% 27,528,720
2018-03-13 2018-03-09 11.140 2,433,300 -13,000 0.05% 27,106,962
2018-03-12 2018-03-08 10.920 2,446,300 -52,500 0.05% 26,713,596
2018-03-09 2018-03-07 10.780 2,498,800 +11,000 0.05% 26,937,064
2018-03-08 2018-03-06 10.860 2,487,800 -117,000 0.05% 27,017,508
2018-03-07 2018-03-05 10.420 2,604,800 +10,500 0.05% 27,142,016
2018-03-06 2018-03-02 10.460 2,594,300 -118,500 0.05% 27,136,378
2018-03-05 2018-03-01 10.580 2,712,800 -113,000 0.06% 28,701,424
2018-03-02 2018-02-28 10.540 2,825,800 -17,000 0.06% 29,783,932
2018-03-01 2018-02-27 10.440 2,842,800 +10,000 0.06% 29,678,832
2018-02-28 2018-02-26 10.660 2,832,800 +12,000 0.06% 30,197,648
2018-02-27 2018-02-23 10.180 2,820,800 -58,500 0.06% 28,715,744
2018-02-26 2018-02-22 10.140 2,879,300 -36,000 0.06% 29,196,102
2018-02-23 2018-02-21 9.970 2,915,300 -137,000 0.06% 29,065,541
2018-02-22 2018-02-20 9.480 3,052,300 -33,000 0.06% 28,935,804
2018-02-21 2018-02-15 9.360 3,085,300 +13,500 0.06% 28,878,408
2018-02-20 2018-02-13 9.000 3,071,800 +33,000 0.06% 27,646,200
2018-02-14 2018-02-12 8.860 3,038,800 +70,500 0.06% 26,923,768
2018-02-13 2018-02-09 9.750 2,968,300 +83,500 0.06% 28,940,925
2018-02-12 2018-02-08 9.980 2,884,800 +31,500 0.06% 28,790,304
2018-02-09 2018-02-07 9.930 2,853,300 -49,500 0.06% 28,333,269
2018-02-08 2018-02-06 10.140 2,902,800 -70,000 0.06% 29,434,392
2018-02-07 2018-02-05 10.840 2,972,800 +61,000 0.06% 32,225,152
2018-02-06 2018-02-02 11.040 2,911,800 +37,000 0.06% 32,146,272
2018-02-05 2018-02-01 10.980 2,874,800 -14,000 0.06% 31,565,304
2018-02-02 2018-01-31 11.340 2,888,800 -153,000 0.06% 32,758,992
2018-02-01 2018-01-30 11.200 3,041,800 +5,000 0.06% 34,068,160
2018-01-31 2018-01-29 11.240 3,036,800 +170,500 0.06% 34,133,632
2018-01-30 2018-01-26 11.500 2,866,300 +21,000 0.06% 32,962,450
2018-01-29 2018-01-25 11.760 2,845,300 -13,000 0.06% 33,460,728
2018-01-26 2018-01-24 11.860 2,858,300 -252,000 0.06% 33,899,438
2018-01-25 2018-01-23 11.420 3,110,300 -83,000 0.06% 35,519,626
2018-01-24 2018-01-22 11.520 3,193,300 -42,000 0.06% 36,786,816
2018-01-23 2018-01-19 11.480 3,235,300 -39,000 0.07% 37,141,244
2018-01-22 2018-01-18 11.240 3,274,300 +298,000 0.07% 36,803,132
2018-01-19 2018-01-17 11.420 2,976,300 +83,500 0.06% 33,989,346
2018-01-18 2018-01-16 11.620 2,892,800 +140,000 0.06% 33,614,336
2018-01-17 2018-01-15 11.760 2,752,800 -55,000 0.06% 32,372,928
2018-01-16 2018-01-12 12.420 2,807,800 +39,000 0.06% 34,872,876
2018-01-15 2018-01-11 12.540 2,768,800 +22,000 0.06% 34,720,752
2018-01-12 2018-01-10 12.340 2,746,800 +7,500 0.06% 33,895,512
2018-01-11 2018-01-09 12.640 2,739,300 -373,000 0.06% 34,624,752
2018-01-10 2018-01-08 12.360 3,112,300 -59,500 0.06% 38,468,028
2018-01-09 2018-01-05 12.460 3,171,800 +330,000 0.06% 39,520,628
2018-01-08 2018-01-04 12.760 2,841,800 -45,000 0.06% 36,261,368
2018-01-05 2018-01-03 12.520 2,886,800 -134,000 0.06% 36,142,736
2018-01-04 2018-01-02 12.620 3,020,800 -125,000 0.06% 38,122,496
2018-01-03 2017-12-29 13.520 3,145,800 +290,500 0.06% 42,531,216
2017-12-29 2017-12-27 12.340 2,855,300 +19,500 0.06% 35,234,402
2017-12-28 2017-12-22 12.020 2,835,800 +162,000 0.06% 34,086,316
2017-12-27 2017-12-21 11.780 2,673,800 -124,000 0.05% 31,497,364
2017-12-22 2017-12-20 11.660 2,797,800 -17,000 0.06% 32,622,348
2017-12-21 2017-12-19 11.520 2,814,800 -39,500 0.06% 32,426,496
2017-12-20 2017-12-18 11.040 2,854,300 +35,000 0.06% 31,511,472
2017-12-19 2017-12-15 11.280 2,819,300 -91,500 0.06% 31,801,704
2017-12-18 2017-12-14 11.020 2,910,800 -42,500 0.06% 32,077,016
2017-12-15 2017-12-13 11.240 2,953,300 +374,500 0.06% 33,195,092
2017-12-14 2017-12-12 10.940 2,578,800 +2,000 0.05% 28,212,072
2017-12-13 2017-12-11 10.820 2,576,800 +84,500 0.05% 27,880,976
2017-12-12 2017-12-08 10.720 2,492,300 -59,500 0.05% 26,717,456
2017-12-11 2017-12-07 10.280 2,551,800 +34,500 0.05% 26,232,504
2017-12-08 2017-12-06 10.300 2,517,300 -445,500 0.05% 25,928,190
2017-12-07 2017-12-05 10.520 2,962,800 +253,000 0.06% 31,168,656
2017-12-06 2017-12-04 11.200 2,709,800 -177,000 0.06% 30,349,760
2017-12-05 2017-12-01 11.320 2,886,800 +107,000 0.06% 32,678,576
2017-12-04 2017-11-30 10.900 2,779,800 +166,500 0.06% 30,299,820
2017-12-01 2017-11-29 10.840 2,613,300 +157,500 0.06% 28,328,172
2017-11-30 2017-11-28 11.200 2,455,800 -270,000 0.05% 27,504,960
2017-11-29 2017-11-27 11.420 2,725,800 +30,000 0.06% 31,128,636
2017-11-28 2017-11-24 11.900 2,695,800 +27,000 0.06% 32,080,020
2017-11-27 2017-11-23 12.040 2,668,800 +31,000 0.06% 32,132,352
2017-11-24 2017-11-22 12.360 2,637,800 +362,000 0.06% 32,603,208
2017-11-23 2017-11-21 11.700 2,275,800 -611,000 0.05% 26,626,860
2017-11-22 2017-11-20 11.760 2,886,800 +5,000 0.06% 33,948,768
2017-11-21 2017-11-17 11.080 2,881,800 +360,000 0.06% 31,930,344
2017-11-20 2017-11-16 11.520 2,521,800 -49,200 0.05% 29,051,136
2017-11-17 2017-11-15 11.700 2,571,000 -330,500 0.06% 30,080,700
2017-11-16 2017-11-14 13.560 2,901,500 +49,500 0.06% 39,344,340
2017-11-15 2017-11-13 14.360 2,852,000 +28,500 0.06% 40,954,720
2017-11-14 2017-11-10 13.840 2,823,500 +184,500 0.06% 39,077,240
2017-11-13 2017-11-09 14.160 2,639,000 +224,500 0.06% 37,368,240
2017-11-10 2017-11-08 13.240 2,414,500 -111,400 0.05% 31,967,980
2017-11-09 2017-11-07 13.800 2,525,900 -23,600 0.05% 34,857,420
2017-11-08 2017-11-06 14.140 2,549,500 -3,039,000 0.05% 36,049,930
2017-11-07 2017-11-03 13.860 5,588,500 -2,544,500 0.12% 77,456,610
2017-11-06 2017-11-02 12.660 8,133,000 -469,500 0.17% 102,963,780
2017-11-03 2017-11-01 12.980 8,602,500 +3,940,500 0.18% 111,660,450
2017-11-02 2017-10-31 11.960 4,662,000 -500,500 0.10% 55,757,520
2017-11-01 2017-10-30 11.580 5,162,500 +1,596,500 0.11% 59,781,750
2017-10-31 2017-10-27 11.040 3,566,000 +42,500 0.08% 39,368,640
2017-10-30 2017-10-26 10.760 3,523,500 +875,500 0.08% 37,912,860
2017-10-27 2017-10-25 10.840 2,648,000 -230,000 0.06% 28,704,320
2017-10-26 2017-10-24 10.700 2,878,000 +23,000 0.06% 30,794,600
2017-10-25 2017-10-23 10.800 2,855,000 +473,300 0.06% 30,834,000
2017-10-24 2017-10-20 10.440 2,381,700 +34,000 0.05% 24,864,948
2017-10-23 2017-10-19 9.780 2,347,700 +10,000 0.05% 22,960,506
2017-10-20 2017-10-18 10.120 2,337,700 -30,000 0.05% 23,657,524
2017-10-19 2017-10-17 10.140 2,367,700 -2,976,000 0.05% 24,008,478
2017-10-18 2017-10-16 9.990 5,343,700 -167,000 0.11% 53,383,563
2017-10-17 2017-10-13 10.060 5,510,700 +145,000 0.12% 55,437,642
2017-10-16 2017-10-12 9.500 5,365,700 +186,000 0.12% 50,974,150
2017-10-13 2017-10-11 9.730 5,179,700 +56,500 0.11% 50,398,481
2017-10-12 2017-10-10 9.930 5,123,200 -21,000 0.11% 50,873,376
2017-10-11 2017-10-09 9.950 5,144,200 -164,300 0.11% 51,184,790
2017-10-10 2017-10-06 9.330 5,308,500 +4,500 0.11% 49,528,305
2017-10-09 2017-10-04 8.830 5,304,000 +4,000 0.11% 46,834,320
2017-10-06 2017-10-03 8.800 5,300,000 -10,000 0.11% 46,640,000
2017-10-04 2017-09-29 8.820 5,310,000 +78,000 0.11% 46,834,200
2017-10-03 2017-09-28 8.770 5,232,000 -12,000 0.11% 45,884,640
2017-09-29 2017-09-27 8.460 5,244,000 -4,000 0.11% 44,364,240
2017-09-28 2017-09-26 8.250 5,248,000 +32,000 0.11% 43,296,000
2017-09-27 2017-09-25 8.160 5,216,000 +51,000 0.11% 42,562,560
2017-09-26 2017-09-22 8.630 5,165,000 +10,000 0.11% 44,573,950
2017-09-25 2017-09-21 8.760 5,155,000 -115,000 0.11% 45,157,800
2017-09-22 2017-09-20 8.910 5,270,000 -64,000 0.11% 46,955,700
2017-09-21 2017-09-19 8.600 5,334,000 +22,000 0.11% 45,872,400
2017-09-20 2017-09-18 8.600 5,312,000 +13,000 0.11% 45,683,200
2017-09-19 2017-09-15 8.170 5,299,000 +3,000 0.11% 43,292,830
2017-09-18 2017-09-14 8.220 5,296,000 -25,000 0.11% 43,533,120
2017-09-15 2017-09-13 8.030 5,321,000 +23,000 0.11% 42,727,630
2017-09-14 2017-09-12 7.740 5,298,000 -5,500 0.11% 41,006,520
2017-09-13 2017-09-11 7.670 5,303,500 +4,000 0.11% 40,677,845
2017-09-12 2017-09-08 7.680 5,299,500 -5,000 0.11% 40,700,160
2017-09-11 2017-09-07 7.900 5,304,500 +29,100 0.11% 41,905,550
2017-09-08 2017-09-06 7.830 5,275,400 +93,500 0.11% 41,306,382
2017-09-07 2017-09-05 8.110 5,181,900 +185,000 0.11% 42,025,209
2017-09-05 2017-09-01 7.290 4,996,900 +209,400 0.11% 36,427,401
2017-09-04 2017-08-31 7.360 4,787,500 +310,000 0.10% 35,236,000
2017-08-31 2017-08-29 7.320 4,477,500 +96,000 0.10% 32,775,300
2017-08-30 2017-08-28 7.030 4,381,500 +1,493,000 0.09% 30,801,945
2017-08-29 2017-08-25 7.140 2,888,500 +399,000 0.06% 20,623,890
2017-08-28 2017-08-24 7.130 2,489,500 -900 0.05% 17,750,135
2017-08-25 2017-08-22 7.140 2,490,400 +30,000 0.05% 17,781,456
2017-08-24 2017-08-21 7.180 2,460,400 +20,000 0.05% 17,665,672
2017-08-22 2017-08-18 7.200 2,440,400 +5,000 0.05% 17,570,880
2017-08-21 2017-08-17 7.310 2,435,400 +13,000 0.05% 17,802,774
2017-08-17 2017-08-15 7.260 2,422,400 +30,000 0.05% 17,586,624
2017-08-16 2017-08-14 7.330 2,392,400 +144,000 0.05% 17,536,292
2017-08-15 2017-08-11 7.200 2,248,400 -5,000 0.05% 16,188,480
2017-08-14 2017-08-10 7.430 2,253,400 +811,000 0.05% 16,742,762
2017-08-11 2017-08-09 7.960 1,442,400 -43,500 0.03% 11,481,504
2017-08-10 2017-08-08 8.880 1,485,900 -20,000 0.03% 13,194,792
2017-08-09 2017-08-07 8.570 1,505,900 +900 0.03% 12,905,563
2017-08-04 2017-08-02 8.590 1,505,000 -80,000 0.03% 12,927,950
2017-08-02 2017-07-31 8.600 1,585,000 -9,500 0.03% 13,631,000
2017-08-01 2017-07-28 8.420 1,594,500 -8,000 0.03% 13,425,690
2017-07-31 2017-07-27 8.690 1,602,500 -3,000 0.03% 13,925,725
2017-07-28 2017-07-26 8.790 1,605,500 +10,000 0.03% 14,112,345
2017-07-27 2017-07-25 9.040 1,595,500 +15,000 0.03% 14,423,320
2017-07-26 2017-07-24 9.120 1,580,500 +32,000 0.03% 14,414,160
2017-07-25 2017-07-21 9.120 1,548,500 -6,000 0.03% 14,122,320
2017-07-21 2017-07-19 9.310 1,554,500 +78,000 0.03% 14,472,395
2017-07-20 2017-07-18 9.170 1,476,500 +24,000 0.03% 13,539,505
2017-07-19 2017-07-17 8.980 1,452,500 +28,000 0.03% 13,043,450
2017-07-18 2017-07-14 9.000 1,424,500 +7,000 0.03% 12,820,500
2017-07-17 2017-07-13 9.100 1,417,500 +33,000 0.03% 12,899,250
2017-07-14 2017-07-12 9.040 1,384,500 -6,000 0.03% 12,515,880
2017-07-13 2017-07-11 8.630 1,390,500 -15,000 0.03% 12,000,015
2017-07-12 2017-07-10 8.500 1,405,500 -5,000 0.03% 11,946,750
2017-07-07 2017-07-05 8.800 1,410,500 -10,000 0.03% 12,412,400
2017-07-05 2017-07-03 8.740 1,420,500 +30,000 0.03% 12,415,170
2017-07-04 2017-06-30 9.050 1,390,500 -30,000 0.03% 12,584,025
2017-06-29 2017-06-27 8.470 1,420,500 +5,000 0.03% 12,031,635
2017-06-27 2017-06-23 8.390 1,415,500 +15,000 0.03% 11,876,045
2017-06-21 2017-06-19 8.770 1,400,500 -14,500 0.03% 12,282,385
2017-06-20 2017-06-16 8.960 1,415,000 -2,100 0.03% 12,678,400
2017-06-19 2017-06-15 8.680 1,417,100 +3,500 0.03% 12,300,428
2017-06-16 2017-06-14 8.570 1,413,600 +35,000 0.03% 12,114,552
2017-06-15 2017-06-13 7.740 1,378,600 +37,000 0.03% 10,670,364
2017-06-07 2017-06-05 7.900 1,341,600 -36,500 0.03% 10,598,640
2017-06-02 2017-05-31 8.210 1,378,100 +6,000 0.03% 11,314,201
2017-05-31 2017-05-26 8.400 1,372,100 +7,000 0.03% 11,525,640
2017-05-29 2017-05-25 8.450 1,365,100 +10,000 0.03% 11,535,095
2017-05-24 2017-05-22 8.480 1,355,100 -5,000 0.03% 11,491,248
2017-05-18 2017-05-16 8.520 1,360,100 -4,500 0.03% 11,588,052
2017-05-17 2017-05-15 8.410 1,364,600 +1,000 0.03% 11,476,286
2017-05-16 2017-05-12 8.380 1,363,600 -119,500 0.03% 11,426,968
2017-05-15 2017-05-11 9.110 1,483,100 +16,000 0.03% 13,511,041
2017-05-11 2017-05-09 9.370 1,467,100 +6,000 0.03% 13,746,727
2017-05-05 2017-05-02 9.640 1,461,100 +10,000 0.03% 14,085,004
2017-05-04 2017-04-28 9.860 1,451,100 +141,500 0.03% 14,307,846
2017-04-28 2017-04-26 9.280 1,309,600 +10,000 0.03% 12,153,088
2017-04-25 2017-04-21 9.300 1,299,600 -500 0.03% 12,086,280
2017-04-21 2017-04-19 9.170 1,300,100 +500 0.03% 11,921,917
2017-04-20 2017-04-18 9.090 1,299,600 -10,000 0.03% 11,813,364
2017-04-19 2017-04-13 9.220 1,309,600 +4,500 0.03% 12,074,512
2017-04-10 2017-04-06 9.450 1,305,100 +9,900 0.03% 12,333,195
2017-04-05 2017-03-31 9.620 1,295,200 -10,000 0.03% 12,459,824
2017-03-30 2017-03-28 10.280 1,305,200 -35,000 0.03% 13,417,456
2017-03-29 2017-03-27 9.980 1,340,200 -4,000 0.03% 13,375,196
2017-03-27 2017-03-23 10.140 1,344,200 +4,000 0.03% 13,630,188
2017-03-24 2017-03-22 10.000 1,340,200 +43,000 0.03% 13,402,000
2017-03-22 2017-03-20 10.520 1,297,200 -20,000 0.03% 13,646,544
2017-03-21 2017-03-17 10.700 1,317,200 +26,000 0.03% 14,094,040
2017-03-20 2017-03-16 10.660 1,291,200 -142,000 0.03% 13,764,192
2017-03-17 2017-03-15 10.500 1,433,200 +1,000 0.03% 15,048,600
2017-03-16 2017-03-14 10.340 1,432,200 -65,500 0.03% 14,808,948
2017-03-15 2017-03-13 10.380 1,497,700 +10,000 0.03% 15,546,126
2017-03-09 2017-03-07 10.420 1,487,700 +3,500 0.03% 15,501,834
2017-03-08 2017-03-06 10.040 1,484,200 +2,000 0.03% 14,901,368
2017-03-07 2017-03-03 10.060 1,482,200 +73,000 0.03% 14,910,932
2017-03-01 2017-02-27 10.220 1,409,200 -5,000 0.03% 14,402,024
2017-02-24 2017-02-22 10.600 1,414,200 +5,000 0.03% 14,990,520
2017-02-23 2017-02-21 10.220 1,409,200 -60,000 0.03% 14,402,024
2017-02-22 2017-02-20 10.480 1,469,200 +1,000 0.03% 15,397,216
2017-02-21 2017-02-17 10.540 1,468,200 +11,000 0.03% 15,474,828
2017-02-17 2017-02-15 10.680 1,457,200 -992,000 0.03% 15,562,896
2017-02-16 2017-02-14 11.300 2,449,200 -598,000 0.05% 27,675,960
2017-02-15 2017-02-13 11.440 3,047,200 +712,000 0.07% 34,859,968
2017-02-13 2017-02-09 11.360 2,335,200 -4,000 0.05% 26,527,872
2017-02-10 2017-02-08 11.440 2,339,200 +19,500 0.05% 26,760,448
2017-02-09 2017-02-07 11.200 2,319,700 +1,000 0.05% 25,980,640
2017-02-08 2017-02-06 10.860 2,318,700 +60,000 0.05% 25,181,082
2017-02-03 2017-02-01 10.440 2,258,700 -102,000 0.05% 23,580,828
2017-01-24 2017-01-20 10.800 2,360,700 -7,000 0.05% 25,495,560
2017-01-23 2017-01-19 10.920 2,367,700 -5,000 0.06% 25,855,284
2017-01-13 2017-01-11 10.860 2,372,700 -2,823,000 0.06% 25,767,522
2017-01-11 2017-01-09 11.100 5,195,700 -2,176,300 0.12% 57,672,270
2017-01-10 2017-01-06 11.600 7,372,000 -210,000 0.17% 85,515,200
2017-01-09 2017-01-05 11.500 7,582,000 -180,000 0.18% 87,193,000
2017-01-06 2017-01-04 11.620 7,762,000 -310,500 0.18% 90,194,440
2017-01-05 2017-01-03 11.580 8,072,500 +464,200 0.19% 93,479,550
2017-01-04 2016-12-30 12.180 7,608,300 -17,500 0.18% 92,669,094
2017-01-03 2016-12-29 12.060 7,625,800 +2,323,000 0.18% 91,967,148
2016-12-30 2016-12-28 11.200 5,302,800 -974,500 0.12% 59,391,360
2016-12-29 2016-12-23 10.940 6,277,300 +1,455,300 0.15% 68,673,662
2016-12-28 2016-12-22 10.580 4,822,000 +20,000 0.11% 51,016,760
2016-12-23 2016-12-21 10.440 4,802,000 -3,000 0.11% 50,132,880
2016-12-22 2016-12-20 10.520 4,805,000 -241,000 0.11% 50,548,600
2016-12-21 2016-12-19 10.240 5,046,000 -6,200 0.12% 51,671,040
2016-12-20 2016-12-16 10.300 5,052,200 +302,000 0.12% 52,037,660
2016-12-16 2016-12-14 10.380 4,750,200 +1,498,500 0.11% 49,307,076
2016-12-15 2016-12-13 9.700 3,251,700 -66,700 0.08% 31,541,490
2016-12-14 2016-12-12 9.400 3,318,400 -1,000 0.08% 31,192,960
2016-12-13 2016-12-09 9.240 3,319,400 -65,000 0.08% 30,671,256
2016-12-12 2016-12-08 9.600 3,384,400 -42,000 0.08% 32,490,240
2016-12-08 2016-12-06 10.300 3,426,400 -2,000 0.08% 35,291,920
2016-12-07 2016-12-05 10.000 3,428,400 -8,000 0.08% 34,284,000
2016-12-06 2016-12-02 10.000 3,436,400 -75,000 0.08% 34,364,000
2016-12-05 2016-12-01 9.900 3,511,400 -3,575,000 0.08% 34,762,860
2016-11-28 2016-11-24 10.600 7,086,400 -3,100 0.17% 75,115,840
2016-11-23 2016-11-21 11.000 7,089,500 -10,000 0.17% 77,984,500
2016-11-22 2016-11-18 10.800 7,099,500 +29,000 0.17% 76,674,600
2016-11-21 2016-11-17 10.200 7,070,500 -20,000 0.17% 72,119,100
2016-11-18 2016-11-16 10.400 7,090,500 -50,100 0.17% 73,741,200
2016-11-17 2016-11-15 10.300 7,140,600 -44,000 0.17% 73,548,180
2016-11-16 2016-11-14 10.400 7,184,600 -48,800 0.17% 74,719,840
2016-11-15 2016-11-11 11.200 7,233,400 -186,000 0.17% 81,014,080
2016-11-14 2016-11-10 11.200 7,419,400 +492,700 0.18% 83,097,280
2016-11-11 2016-11-09 10.400 6,926,700 -26,700 0.16% 72,037,680
2016-11-10 2016-11-08 10.800 6,953,400 -50,000 0.16% 75,096,720
2016-11-09 2016-11-07 10.900 7,003,400 -22,000 0.17% 76,337,060
2016-11-08 2016-11-04 11.100 7,025,400 +3,199,000 0.17% 77,981,940
2016-11-07 2016-11-03 10.200 3,826,400 -2,000 0.09% 39,029,280
2016-11-04 2016-11-02 10.300 3,828,400 +64,000 0.09% 39,432,520
2016-11-03 2016-11-01 10.100 3,764,400 +119,000 0.09% 38,020,440
2016-11-02 2016-10-31 9.400 3,645,400 -100,000 0.09% 34,266,760
2016-10-31 2016-10-27 9.700 3,745,400 -30,000 0.09% 36,330,380
2016-10-28 2016-10-26 9.700 3,775,400 +80,800 0.09% 36,621,380
2016-10-27 2016-10-25 9.900 3,694,600 -200 0.09% 36,576,540
2016-10-25 2016-10-20 9.800 3,694,800 -100,000 0.09% 36,209,040
2016-10-24 2016-10-19 9.900 3,794,800 +166,000 0.09% 37,568,520
2016-10-20 2016-10-18 9.600 3,628,800 +20,000 0.09% 34,836,480
2016-10-18 2016-10-14 9.500 3,608,800 +129,500 0.09% 34,283,600
2016-10-14 2016-10-12 9.300 3,479,300 +50,000 0.08% 32,357,490
2016-10-13 2016-10-11 9.000 3,429,300 +12,000 0.08% 30,863,700
2016-10-12 2016-10-07 9.100 3,417,300 -10,000 0.08% 31,097,430
2016-10-11 2016-10-06 8.900 3,427,300 +9,600 0.08% 30,502,970
2016-10-05 2016-10-03 8.800 3,417,700 +10,000 0.08% 30,075,760
2016-10-03 2016-09-29 8.900 3,407,700 +6,000 0.08% 30,328,530
2016-09-29 2016-09-27 8.700 3,401,700 -58,600 0.08% 29,594,790
2016-09-27 2016-09-23 8.700 3,460,300 +9,400 0.08% 30,104,610
2016-09-22 2016-09-20 8.800 3,450,900 -4,000 0.08% 30,367,920
2016-09-20 2016-09-15 8.900 3,454,900 +4,000 0.08% 30,748,610
2016-09-19 2016-09-14 8.800 3,450,900 -4,000 0.08% 30,367,920
2016-09-15 2016-09-13 8.600 3,454,900 -204,100 0.08% 29,712,140
2016-09-14 2016-09-12 8.600 3,659,000 -2,100 0.09% 31,467,400
2016-09-08 2016-09-06 8.700 3,661,100 -2,000 0.09% 31,851,570
2016-09-07 2016-09-05 8.700 3,663,100 +9,100 0.09% 31,868,970
2016-09-02 2016-08-31 8.500 3,654,000 +306,000 0.09% 31,059,000
2016-09-01 2016-08-30 9.000 3,348,000 -34,600 0.08% 30,132,000
2016-08-31 2016-08-29 8.900 3,382,600 -267,600 0.08% 30,105,140
2016-08-30 2016-08-26 8.400 3,650,200 +40,000 0.09% 30,661,680
2016-08-24 2016-08-22 8.000 3,610,200 -16,000 0.09% 28,881,600
2016-08-23 2016-08-19 7.900 3,626,200 +3,500 0.09% 28,646,980
2016-08-22 2016-08-18 7.700 3,622,700 +100,000 0.09% 27,894,790
2016-08-19 2016-08-17 7.700 3,522,700 -92,000 0.08% 27,124,790
2016-08-18 2016-08-16 7.800 3,614,700 +3,700 0.09% 28,194,660
2016-08-17 2016-08-15 7.900 3,611,000 +17,300 0.09% 28,526,900
2016-08-16 2016-08-12 7.800 3,593,700 -12,000 0.09% 28,030,860
2016-08-15 2016-08-11 7.400 3,605,700 -231,000 0.09% 26,682,180
2016-08-12 2016-08-10 7.000 3,836,700 -103,200 0.09% 26,856,900
2016-08-09 2016-08-05 6.500 3,939,900 +443,800 0.09% 25,609,350
2016-08-08 2016-08-04 6.500 3,496,100 -100 0.08% 22,724,650
2016-08-03 2016-07-29 6.300 3,496,200 -100,000 0.08% 22,026,060
2016-07-28 2016-07-26 6.500 3,596,200 +26,500 0.09% 23,375,300
2016-07-27 2016-07-25 6.600 3,569,700 +18,600 0.08% 23,560,020
2016-07-21 2016-07-19 6.500 3,551,100 +10,000 0.08% 23,082,150
2016-07-20 2016-07-18 6.400 3,541,100 +10,000 0.08% 22,663,040
2016-07-19 2016-07-15 6.400 3,531,100 +10,000 0.08% 22,599,040
2016-07-18 2016-07-14 6.500 3,521,100 +25,000 0.08% 22,887,150
2016-07-15 2016-07-13 6.400 3,496,100 -20,000 0.08% 22,375,040
2016-06-24 2016-06-22 6.100 3,516,100 +3,200 0.08% 21,448,210
2016-06-20 2016-06-16 6.200 3,512,900 +3,000 0.08% 21,779,980
2016-06-16 2016-06-14 6.200 3,509,900 +100,000 0.08% 21,761,380
2016-06-15 2016-06-13 6.200 3,409,900 +20,000 0.08% 21,141,380
2016-06-10 2016-06-07 6.900 3,389,900 -20,000 0.08% 23,390,310
2016-06-03 2016-06-01 6.500 3,409,900 -152,000 0.08% 22,164,350
2016-05-30 2016-05-26 6.400 3,561,900 -50,000 0.08% 22,796,160
2016-05-24 2016-05-20 6.300 3,611,900 +270,000 0.09% 22,754,970
2016-05-23 2016-05-19 6.400 3,341,900 +100,100 0.08% 21,388,160
2016-05-16 2016-05-12 6.600 3,241,800 -100,000 0.08% 21,395,880
2016-05-13 2016-05-11 6.200 3,341,800 -30,000 0.08% 20,719,160
2016-05-12 2016-05-10 5.900 3,371,800 +6,300 0.08% 19,893,620
2016-05-06 2016-05-04 6.300 3,365,500 -117,000 0.08% 21,202,650
2016-05-05 2016-05-03 6.300 3,482,500 -97,000 0.08% 21,939,750
2016-05-04 2016-04-29 6.400 3,579,500 +2,600 0.08% 22,908,800
2016-04-29 2016-04-27 6.500 3,576,900 -310,000 0.08% 23,249,850
2016-04-27 2016-04-25 6.600 3,886,900 -315,500 0.09% 25,653,540
2016-04-26 2016-04-22 6.700 4,202,400 +4,000 0.10% 28,156,080
2016-04-25 2016-04-21 6.700 4,198,400 -15,000 0.10% 28,129,280
2016-04-21 2016-04-19 7.000 4,213,400 +700,000 0.10% 29,493,800
2016-04-19 2016-04-15 6.900 3,513,400 -300,000 0.08% 24,242,460
2016-04-11 2016-04-07 6.700 3,813,400 +20,000 0.09% 25,549,780
2016-04-01 2016-03-30 6.800 3,793,400 -300 0.09% 25,795,120
2016-03-31 2016-03-29 6.700 3,793,700 +14,000 0.09% 25,417,790
2016-03-23 2016-03-21 6.900 3,779,700 -83,000 0.09% 26,079,930
2016-03-21 2016-03-17 6.700 3,862,700 -230,000 0.09% 25,880,090
2016-03-18 2016-03-16 6.700 4,092,700 -120,000 0.10% 27,421,090
2016-03-17 2016-03-15 6.700 4,212,700 -300,000 0.10% 28,225,090
2016-03-16 2016-03-14 6.800 4,512,700 +85,000 0.11% 30,686,360
2016-03-14 2016-03-10 6.700 4,427,700 +8,000 0.11% 29,665,590
2016-03-07 2016-03-03 6.900 4,419,700 -23,300 0.11% 30,495,930
2016-03-04 2016-03-02 6.800 4,443,000 +8,000 0.11% 30,212,400
2016-03-03 2016-03-01 6.600 4,435,000 -2,000 0.11% 29,271,000
2016-02-19 2016-02-17 6.400 4,437,000 +1,000 0.11% 28,396,800
2016-02-18 2016-02-16 6.500 4,436,000 +2,000 0.11% 28,834,000
2016-02-15 2016-02-11 6.400 4,434,000 +5,000 0.11% 28,377,600
2016-02-12 2016-02-05 6.900 4,429,000 +5,000 0.11% 30,560,100
2016-02-05 2016-02-03 6.900 4,424,000 +112,100 0.11% 30,525,600
2016-02-04 2016-02-02 7.100 4,311,900 -6,000 0.10% 30,614,490
2016-01-28 2016-01-26 6.700 4,317,900 +1,500 0.10% 28,929,930
2016-01-26 2016-01-22 6.900 4,316,400 -500 0.10% 29,783,160
2016-01-12 2016-01-08 7.400 4,316,900 +5,500 0.10% 31,945,060
2016-01-11 2016-01-07 7.300 4,311,400 +1,500 0.10% 31,473,220
2016-01-06 2016-01-04 7.700 4,309,900 -68,500 0.10% 33,186,230
2015-12-30 2015-12-28 7.900 4,378,400 +100,000 0.10% 34,589,360
2015-12-29 2015-12-24 8.000 4,278,400 -600,100 0.10% 34,227,200
2015-12-23 2015-12-21 8.000 4,878,500 -400 0.12% 39,028,000
2015-12-17 2015-12-15 8.000 4,878,900 -4,800 0.12% 39,031,200
2015-12-14 2015-12-10 7.900 4,883,700 +31,300 0.12% 38,581,230
2015-12-03 2015-12-01 8.200 4,852,400 -40,000 0.12% 39,789,680
2015-12-02 2015-11-30 8.100 4,892,400 +40,000 0.12% 39,628,440
2015-12-01 2015-11-27 7.900 4,852,400 +216,900 0.12% 38,333,960
2015-11-27 2015-11-25 8.400 4,635,500 -1,000 0.11% 38,938,200
2015-11-26 2015-11-24 8.400 4,636,500 +554,800 0.11% 38,946,600
2015-11-25 2015-11-23 8.600 4,081,700 -25,400 0.10% 35,102,620
2015-11-24 2015-11-20 8.700 4,107,100 -277,300 0.10% 35,731,770
2015-11-23 2015-11-19 8.400 4,384,400 -332,400 0.10% 36,828,960
2015-11-19 2015-11-17 8.300 4,716,800 +300,000 0.11% 39,149,440
2015-11-18 2015-11-16 8.400 4,416,800 +257,000 0.10% 37,101,120
2015-11-17 2015-11-13 8.300 4,159,800 +109,700 0.10% 34,526,340
2015-11-16 2015-11-12 8.800 4,050,100 +33,000 0.10% 35,640,880
2015-11-13 2015-11-11 7.700 4,017,100 -134,100 0.10% 30,931,670
2015-11-10 2015-11-06 7.600 4,151,200 -80,000 0.10% 31,549,120
2015-11-09 2015-11-05 7.400 4,231,200 -100,000 0.10% 31,310,880
2015-11-06 2015-11-04 7.500 4,331,200 -10,000 0.10% 32,484,000
2015-10-26 2015-10-22 7.400 4,341,200 +305,100 0.10% 32,124,880
2015-10-23 2015-10-20 7.500 4,036,100 +199,900 0.10% 30,270,750
2015-10-20 2015-10-16 7.600 3,836,200 -9,900 0.09% 29,155,120
2015-10-19 2015-10-15 7.500 3,846,100 -4,900 0.09% 28,845,750
2015-10-14 2015-10-12 7.600 3,851,000 +4,900 0.09% 29,267,600
2015-10-08 2015-10-06 7.400 3,846,100 -5,000 0.09% 28,461,140
2015-10-05 2015-09-30 7.000 3,851,100 -100,000 0.09% 26,957,700
2015-10-02 2015-09-29 7.000 3,951,100 +100,000 0.10% 27,657,700
2015-09-23 2015-09-21 7.400 3,851,100 -20,000 0.09% 28,498,140
2015-09-22 2015-09-18 7.100 3,871,100 +58,800 0.09% 27,484,810
2015-09-21 2015-09-17 7.200 3,812,300 +20,000 0.09% 27,448,560
2015-09-18 2015-09-16 7.400 3,792,300 -29,000 0.09% 28,063,020
2015-09-11 2015-09-09 7.100 3,821,300 -80,000 0.09% 27,131,230
2015-09-10 2015-09-08 6.900 3,901,300 +100,000 0.10% 26,918,970
2015-08-31 2015-08-27 6.700 3,801,300 -200,000 0.09% 25,468,710
2015-08-28 2015-08-26 6.200 4,001,300 -100,000 0.10% 24,808,060
2015-08-27 2015-08-25 6.200 4,101,300 +120,000 0.10% 25,428,060
2015-08-26 2015-08-24 6.000 3,981,300 +201,000 0.10% 23,887,800
2015-08-24 2015-08-20 7.000 3,780,300 -15,000 0.09% 26,462,100
2015-08-21 2015-08-19 7.000 3,795,300 -15,000 0.09% 26,567,100
2015-08-19 2015-08-17 7.400 3,810,300 -5,000 0.09% 28,196,220
2015-08-17 2015-08-13 7.600 3,815,300 +25,000 0.09% 28,996,280
2015-08-12 2015-08-10 7.200 3,790,300 -40,000 0.09% 27,290,160
2015-08-10 2015-08-06 6.800 3,830,300 +1,000 0.09% 26,046,040
2015-08-07 2015-08-05 7.000 3,829,300 -7,600 0.09% 26,805,100
2015-08-05 2015-08-03 6.900 3,836,900 -9,800 0.09% 26,474,610
2015-08-03 2015-07-30 7.000 3,846,700 +60,900 0.09% 26,926,900
2015-07-31 2015-07-29 7.000 3,785,800 -2,600 0.09% 26,500,600
2015-07-30 2015-07-28 6.800 3,788,400 +2,000 0.09% 25,761,120
2015-07-29 2015-07-27 7.000 3,786,400 +95,000 0.09% 26,504,800
2015-07-28 2015-07-24 7.700 3,691,400 +8,000 0.09% 28,423,780
2015-07-27 2015-07-23 7.600 3,683,400 +900,100 0.09% 27,993,840
2015-07-22 2015-07-20 7.700 2,783,300 -300 0.07% 21,431,410
2015-07-21 2015-07-17 7.700 2,783,600 -189,500 0.07% 21,433,720
2015-07-20 2015-07-16 7.600 2,973,100 +100,000 0.07% 22,595,560
2015-07-17 2015-07-15 7.600 2,873,100 +80,400 0.07% 21,835,560
2015-07-16 2015-07-14 7.800 2,792,700 +469,000 0.07% 21,783,060
2015-07-14 2015-07-10 7.800 2,323,700 -683,700 0.06% 18,124,860
2015-07-13 2015-07-09 7.300 3,007,400 +500 0.07% 21,954,020
2015-07-10 2015-07-08 6.500 3,006,900 -81,000 0.07% 19,544,850
2015-07-09 2015-07-07 6.900 3,087,900 +800,000 0.08% 21,306,510
2015-07-08 2015-07-06 7.400 2,287,900 -444,400 0.06% 16,930,460
2015-07-07 2015-07-03 7.800 2,732,300 +244,600 0.07% 21,311,940
2015-07-03 2015-06-30 8.500 2,487,700 -1,488,900 0.06% 21,145,450
2015-07-02 2015-06-29 8.400 3,976,600 -18,000 0.10% 33,403,440
2015-06-30 2015-06-26 8.800 3,994,600 +26,900 0.10% 35,152,480
2015-06-29 2015-06-25 9.200 3,967,700 -218,400 0.10% 36,502,840
2015-06-26 2015-06-24 9.500 4,186,100 +249,500 0.10% 39,767,950
2015-06-25 2015-06-23 8.900 3,936,600 +25,100 0.10% 35,035,740
2015-06-23 2015-06-19 8.600 3,911,500 -19,600 0.10% 33,638,900
2015-06-22 2015-06-18 8.800 3,931,100 -309,900 0.10% 34,593,680
2015-06-18 2015-06-16 8.700 4,241,000 +5,000 0.10% 36,896,700
2015-06-17 2015-06-15 8.800 4,236,000 -18,500 0.10% 37,276,800
2015-06-15 2015-06-11 8.600 4,254,500 +100 0.10% 36,588,700
2015-06-12 2015-06-10 8.700 4,254,400 -115,000 0.10% 37,013,280
2015-06-11 2015-06-09 8.600 4,369,400 -53,200 0.11% 37,576,840
2015-06-10 2015-06-08 8.500 4,422,600 +2,100 0.11% 37,592,100
2015-06-08 2015-06-04 8.500 4,420,500 +327,400 0.11% 37,574,250
2015-06-05 2015-06-03 8.600 4,093,100 +12,000 0.11% 35,200,660
2015-06-04 2015-06-02 8.900 4,081,100 +25,100 0.11% 36,321,790
2015-06-03 2015-06-01 8.900 4,056,000 -25,000 0.11% 36,098,400
2015-06-02 2015-05-29 8.900 4,081,000 -500 0.11% 36,320,900
2015-06-01 2015-05-28 8.700 4,081,500 -98,400 0.11% 35,509,050
2015-05-29 2015-05-27 8.900 4,179,900 +29,700 0.12% 37,201,110
2015-05-28 2015-05-26 9.200 4,150,200 +108,700 0.12% 38,181,840
2015-05-27 2015-05-22 8.400 4,041,500 -2,000 0.11% 33,948,600
2015-05-26 2015-05-21 8.200 4,043,500 +32,000 0.11% 33,156,700
2015-05-22 2015-05-20 8.300 4,011,500 +12,700 0.11% 33,295,450
2015-05-21 2015-05-19 8.200 3,998,800 -254,800 0.11% 32,790,160
2015-05-20 2015-05-18 8.300 4,253,600 +5,500 0.12% 35,304,880
2015-05-19 2015-05-15 8.200 4,248,100 +1,900 0.12% 34,834,420
2015-05-15 2015-05-13 8.200 4,246,200 -10,500 0.12% 34,818,840
2015-05-13 2015-05-11 8.400 4,256,700 +9,100 0.12% 35,756,280
2015-05-12 2015-05-08 8.400 4,247,600 -5,500 0.12% 35,679,840
2015-05-11 2015-05-07 7.900 4,253,100 +60,500 0.12% 33,599,490
2015-05-08 2015-05-06 7.800 4,192,600 +97,500 0.12% 32,702,280
2015-05-07 2015-05-05 8.300 4,095,100 -40,000 0.11% 33,989,330
2015-05-06 2015-05-04 8.600 4,135,100 -81,000 0.11% 35,561,860
2015-05-05 2015-04-30 8.600 4,216,100 -550,000 0.12% 36,258,460
2015-05-04 2015-04-29 8.700 4,766,100 -183,600 0.13% 41,465,070
2015-04-30 2015-04-28 8.600 4,949,700 -40,000 0.14% 42,567,420
2015-04-29 2015-04-27 8.500 4,989,700 -2,900 0.14% 42,412,450
2015-04-28 2015-04-24 8.300 4,992,600 -7,100 0.14% 41,438,580
2015-04-27 2015-04-23 8.600 4,999,700 -70,000 0.14% 42,997,420
2015-04-24 2015-04-22 8.500 5,069,700 +38,000 0.14% 43,092,450
2015-04-23 2015-04-21 8.400 5,031,700 +30,000 0.14% 42,266,280
2015-04-22 2015-04-20 7.900 5,001,700 -271,700 0.14% 39,513,430
2015-04-21 2015-04-17 8.200 5,273,400 +29,400 0.15% 43,241,880
2015-04-20 2015-04-16 8.500 5,244,000 -102,300 0.15% 44,574,000
2015-04-17 2015-04-15 8.700 5,346,300 -32,100 0.15% 46,512,810
2015-04-16 2015-04-14 8.600 5,378,400 -105,000 0.15% 46,254,240
2015-04-15 2015-04-13 9.200 5,483,400 -64,600 0.15% 50,447,280
2015-04-14 2015-04-10 9.300 5,548,000 -229,500 0.15% 51,596,400
2015-04-13 2015-04-09 9.300 5,777,500 +82,700 0.16% 53,730,750
2015-04-10 2015-04-08 8.700 5,694,800 +1,102,600 0.16% 49,544,760
2015-04-09 2015-04-02 7.800 4,592,200 +83,800 0.13% 35,819,160
2015-04-08 2015-04-01 7.900 4,508,400 -132,400 0.13% 35,616,360
2015-04-02 2015-03-31 7.500 4,640,800 -7,500 0.13% 34,806,000
2015-04-01 2015-03-30 7.500 4,648,300 +88,700 0.13% 34,862,250
2015-03-30 2015-03-26 7.200 4,559,600 -5,000 0.13% 32,829,120
2015-03-27 2015-03-25 7.200 4,564,600 -300,000 0.13% 32,865,120
2015-03-26 2015-03-24 6.900 4,864,600 -10,000 0.14% 33,565,740
2015-03-24 2015-03-20 6.800 4,874,600 +86,500 0.14% 33,147,280
2015-03-23 2015-03-19 6.800 4,788,100 -500 0.13% 32,559,080
2015-03-19 2015-03-17 6.900 4,788,600 -10,000 0.13% 33,041,340
2015-03-18 2015-03-16 6.900 4,798,600 +100,000 0.13% 33,110,340
2015-03-17 2015-03-13 6.700 4,698,600 +2,000 0.13% 31,480,620
2015-03-16 2015-03-12 6.900 4,696,600 +15,000 0.13% 32,406,540
2015-03-13 2015-03-11 6.900 4,681,600 +20,000 0.13% 32,303,040
2015-03-12 2015-03-10 6.900 4,661,600 +3,000 0.13% 32,165,040
2015-03-10 2015-03-06 7.000 4,658,600 +12,500 0.13% 32,610,200
2015-03-09 2015-03-05 6.800 4,646,100 -43,000 0.13% 31,593,480
2015-03-05 2015-03-03 7.000 4,689,100 -4,000 0.13% 32,823,700
2015-03-04 2015-03-02 7.000 4,693,100 -10,000 0.13% 32,851,700
2015-03-02 2015-02-26 6.800 4,703,100 +40,000 0.13% 31,981,080
2015-02-26 2015-02-24 6.800 4,663,100 +25,000 0.13% 31,709,080
2015-02-25 2015-02-23 6.900 4,638,100 +28,000 0.13% 32,002,890
2015-02-24 2015-02-18 6.900 4,610,100 +10,000 0.13% 31,809,690
2015-02-17 2015-02-13 7.300 4,600,100 +2,400 0.13% 33,580,730
2015-02-16 2015-02-12 7.100 4,597,700 -3,300 0.13% 32,643,670
2015-02-13 2015-02-11 7.100 4,601,000 +10,000 0.13% 32,667,100
2015-02-12 2015-02-10 7.200 4,591,000 -11,600 0.13% 33,055,200
2015-02-10 2015-02-06 7.000 4,602,600 +1,500 0.13% 32,218,200
2015-02-05 2015-02-03 6.900 4,601,100 -5,000 0.13% 31,747,590
2015-02-03 2015-01-30 6.800 4,606,100 -1,000 0.13% 31,321,480
2015-01-30 2015-01-28 6.900 4,607,100 -10,000 0.13% 31,788,990
2015-01-20 2015-01-16 7.000 4,617,100 +14,600 0.13% 32,319,700
2015-01-19 2015-01-15 7.200 4,602,500 +12,000 0.13% 33,138,000
2015-01-16 2015-01-14 7.100 4,590,500 -40,200 0.13% 32,592,550
2015-01-15 2015-01-13 7.100 4,630,700 -4,300 0.13% 32,877,970
2015-01-14 2015-01-12 7.200 4,635,000 +33,000 0.13% 33,372,000
2015-01-09 2015-01-07 7.200 4,602,000 +37,800 0.13% 33,134,400
2015-01-08 2015-01-06 7.100 4,564,200 +3,000 0.13% 32,405,820
2015-01-06 2015-01-02 7.400 4,561,200 -5,000 0.13% 33,752,880
2015-01-02 2014-12-29 7.400 4,566,200 +1,100 0.13% 33,789,880
2014-12-30 2014-12-24 7.300 4,565,100 -5,000 0.13% 33,325,230
2014-12-29 2014-12-22 7.200 4,570,100 -2,000 0.13% 32,904,720
2014-12-23 2014-12-19 7.200 4,572,100 +67,300 0.13% 32,919,120
2014-12-19 2014-12-17 7.400 4,504,800 -11,500 0.13% 33,335,520
2014-12-12 2014-12-10 7.800 4,516,300 +4,700 0.13% 35,227,140
2014-12-10 2014-12-08 7.800 4,511,600 -2,000 0.13% 35,190,480
2014-12-08 2014-12-04 7.800 4,513,600 -13,500 0.13% 35,206,080
2014-12-04 2014-12-02 7.900 4,527,100 -4,000 0.13% 35,764,090
2014-12-02 2014-11-28 8.000 4,531,100 -2,300 0.13% 36,248,800
2014-12-01 2014-11-27 7.800 4,533,400 +30,000 0.13% 35,360,520
2014-11-28 2014-11-26 7.900 4,503,400 +20,000 0.13% 35,576,860
2014-11-27 2014-11-25 8.300 4,483,400 -7,000 0.13% 37,212,220
2014-11-25 2014-11-21 8.300 4,490,400 +2,000 0.13% 37,270,320
2014-11-21 2014-11-19 8.400 4,488,400 +4,000 0.13% 37,702,560
2014-11-19 2014-11-17 8.500 4,484,400 +50,300 0.13% 38,117,400
2014-11-18 2014-11-14 8.600 4,434,100 -10,400 0.13% 38,133,260
2014-11-17 2014-11-13 8.200 4,444,500 +8,100 0.13% 36,444,900
2014-11-14 2014-11-12 8.100 4,436,400 +125,400 0.13% 35,934,840
2014-11-13 2014-11-11 8.100 4,311,000 +901,900 0.12% 34,919,100
2014-11-12 2014-11-10 7.900 3,409,100 +2,230,900 0.10% 26,931,890
2014-11-11 2014-11-07 7.800 1,178,200 +99,300 0.03% 9,189,960
2014-11-10 2014-11-06 7.700 1,078,900 -95,000 0.03% 8,307,530
2014-11-07 2014-11-05 7.600 1,173,900 +98,000 0.03% 8,921,640
2014-11-06 2014-11-04 7.900 1,075,900 +10,000 0.03% 8,499,610
2014-11-04 2014-10-31 8.000 1,065,900 -39,000 0.03% 8,527,200
2014-11-03 2014-10-30 8.000 1,104,900 -5,000 0.03% 8,839,200
2014-10-31 2014-10-29 8.000 1,109,900 -3,001,000 0.03% 8,879,200
2014-10-30 2014-10-28 8.000 4,110,900 -469,500 0.12% 32,887,200
2014-10-29 2014-10-27 7.900 4,580,400 -100,000 0.13% 36,185,160
2014-10-28 2014-10-24 8.000 4,680,400 +10,000 0.13% 37,443,200
2014-10-27 2014-10-23 8.000 4,670,400 +7,000 0.13% 37,363,200
2014-10-23 2014-10-21 8.000 4,663,400 +20,000 0.13% 37,307,200
2014-10-22 2014-10-20 8.000 4,643,400 +21,000 0.13% 37,147,200
2014-10-21 2014-10-17 7.900 4,622,400 +15,000 0.13% 36,516,960
2014-10-17 2014-10-15 7.600 4,607,400 +5,000 0.13% 35,016,240
2014-10-16 2014-10-14 7.500 4,602,400 +1,300 0.13% 34,518,000
2014-10-15 2014-10-13 7.600 4,601,100 +10,000 0.13% 34,968,360
2014-10-14 2014-10-10 7.700 4,591,100 +114,000 0.13% 35,351,470
2014-10-13 2014-10-09 8.000 4,477,100 +12,000 0.13% 35,816,800
2014-10-10 2014-10-08 8.300 4,465,100 -1,300 0.13% 37,060,330
2014-10-09 2014-10-07 8.400 4,466,400 -1,400 0.13% 37,517,760
2014-10-08 2014-10-06 8.100 4,467,800 +7,000 0.13% 36,189,180
2014-10-06 2014-09-30 8.000 4,460,800 +303,900 0.13% 35,686,400
2014-10-03 2014-09-29 8.200 4,156,900 +10,400 0.12% 34,086,580
2014-09-30 2014-09-26 8.200 4,146,500 +81,700 0.12% 34,001,300
2014-09-29 2014-09-25 8.200 4,064,800 -72,200 0.12% 33,331,360
2014-09-26 2014-09-24 7.800 4,137,000 -20,100 0.12% 32,268,600
2014-09-25 2014-09-23 8.000 4,157,100 +119,800 0.12% 33,256,800
2014-09-24 2014-09-22 7.900 4,037,300 -30,000 0.12% 31,894,670
2014-09-22 2014-09-18 8.000 4,067,300 +8,000 0.12% 32,538,400
2014-09-19 2014-09-17 8.000 4,059,300 -39,000 0.12% 32,474,400
2014-09-18 2014-09-16 7.700 4,098,300 -2,000 0.12% 31,556,910
2014-09-17 2014-09-15 7.600 4,100,300 +73,900 0.12% 31,162,280
2014-09-16 2014-09-12 7.600 4,026,400 -221,900 0.12% 30,600,640
2014-09-15 2014-09-11 7.300 4,248,300 +15,000 0.12% 31,012,590
2014-09-11 2014-09-08 7.400 4,233,300 -15,000 0.12% 31,326,420
2014-09-10 2014-09-05 7.300 4,248,300 +14,400 0.12% 31,012,590
2014-09-08 2014-09-04 7.500 4,233,900 -205,000 0.12% 31,754,250
2014-09-04 2014-09-02 7.400 4,438,900 +173,000 0.13% 32,847,860
2014-09-03 2014-09-01 7.300 4,265,900 -710,000 0.12% 31,141,070
2014-09-02 2014-08-29 7.300 4,975,900 -20,300 0.14% 36,324,070
2014-09-01 2014-08-28 7.100 4,996,200 -24,000 0.14% 35,473,020
2014-08-27 2014-08-25 7.200 5,020,200 -40,000 0.14% 36,145,440
2014-08-25 2014-08-21 7.400 5,060,200 -69,800 0.15% 37,445,480
2014-08-22 2014-08-20 7.400 5,130,000 -1,000 0.15% 37,962,000
2014-08-21 2014-08-19 7.400 5,131,000 -30,000 0.15% 37,969,400
2014-08-20 2014-08-18 7.400 5,161,000 -55,000 0.15% 38,191,400
2014-08-19 2014-08-15 7.100 5,216,000 +30,900 0.15% 37,033,600
2014-08-18 2014-08-14 7.200 5,185,100 -113,000 0.15% 37,332,720
2014-08-15 2014-08-13 7.100 5,298,100 -28,600 0.15% 37,616,510
2014-08-14 2014-08-12 7.100 5,326,700 +28,000 0.15% 37,819,570
2014-08-13 2014-08-11 7.000 5,298,700 +295,000 0.15% 37,090,900
2014-08-12 2014-08-08 6.900 5,003,700 -998,000 0.14% 34,525,530
2014-08-11 2014-08-07 6.700 6,001,700 +481,000 0.17% 40,211,390
2014-08-08 2014-08-06 7.200 5,520,700 -6,900 0.16% 39,749,040
2014-08-07 2014-08-05 7.300 5,527,600 -319,500 0.16% 40,351,480
2014-08-05 2014-08-01 7.100 5,847,100 +242,200 0.17% 41,514,410
2014-08-04 2014-07-31 7.200 5,604,900 +300,700 0.16% 40,355,280
2014-08-01 2014-07-30 7.400 5,304,200 -20,000 0.15% 39,251,080
2014-07-31 2014-07-29 7.400 5,324,200 -100,000 0.15% 39,399,080
2014-07-30 2014-07-28 7.400 5,424,200 +132,000 0.16% 40,139,080
2014-07-29 2014-07-25 7.200 5,292,200 +290,000 0.15% 38,103,840
2014-07-28 2014-07-24 7.500 5,002,200 +55,000 0.14% 37,516,500
2014-07-25 2014-07-23 7.600 4,947,200 -262,000 0.14% 37,598,720
2014-07-24 2014-07-22 7.600 5,209,200 -70,200 0.15% 39,589,920
2014-07-23 2014-07-21 7.700 5,279,400 +260,000 0.15% 40,651,380
2014-07-22 2014-07-18 7.500 5,019,400 -206,000 0.14% 37,645,500
2014-07-21 2014-07-17 7.400 5,225,400 +266,000 0.15% 38,667,960
2014-07-18 2014-07-16 7.500 4,959,400 +45,000 0.14% 37,195,500
2014-07-17 2014-07-15 7.800 4,914,400 -55,000 0.14% 38,332,320
2014-07-16 2014-07-14 7.500 4,969,400 -115,000 0.14% 37,270,500
2014-07-15 2014-07-11 7.400 5,084,400 -50,000 0.15% 37,624,560
2014-07-14 2014-07-10 7.400 5,134,400 +227,700 0.15% 37,994,560
2014-07-11 2014-07-09 7.200 4,906,700 +13,700 0.14% 35,328,240
2014-07-10 2014-07-08 7.300 4,893,000 -165,000 0.14% 35,718,900
2014-07-09 2014-07-07 7.500 5,058,000 +184,000 0.15% 37,935,000
2014-07-08 2014-07-04 7.400 4,874,000 -109,700 0.14% 36,067,600
2014-07-07 2014-07-03 6.900 4,983,700 +5,000 0.14% 34,387,530
2014-07-04 2014-07-02 6.900 4,978,700 -271,000 0.14% 34,353,030
2014-07-03 2014-06-30 6.700 5,249,700 -14,300 0.15% 35,172,990
2014-07-02 2014-06-27 6.600 5,264,000 -6,000 0.15% 34,742,400
2014-06-30 2014-06-26 6.700 5,270,000 -8,700 0.15% 35,309,000
2014-06-25 2014-06-23 6.200 5,278,700 +30,000 0.15% 32,727,940
2014-06-24 2014-06-20 6.200 5,248,700 -2,100 0.15% 32,541,940
2014-06-23 2014-06-19 6.100 5,250,800 +204,100 0.15% 32,029,880
2014-06-18 2014-06-16 6.400 5,046,700 +200,000 0.14% 32,298,880
2014-06-17 2014-06-13 6.400 4,846,700 +215,000 0.14% 31,018,880
2014-06-11 2014-06-09 6.200 4,631,700 +200,000 0.14% 28,716,540
2014-06-10 2014-06-06 6.300 4,431,700 +350,000 0.14% 27,919,710
2014-06-09 2014-06-05 6.400 4,081,700 +5,000 0.13% 26,122,880
2014-06-06 2014-06-04 6.300 4,076,700 +431,000 0.13% 25,683,210
2014-06-05 2014-06-03 6.800 3,645,700 -28,000 0.11% 24,790,760
2014-06-04 2014-05-30 6.600 3,673,700 +30,000 0.11% 24,246,420
2014-05-30 2014-05-28 6.500 3,643,700 +100,000 0.11% 23,684,050
2014-05-29 2014-05-27 6.500 3,543,700 +200,000 0.11% 23,034,050
2014-05-28 2014-05-26 6.500 3,343,700 +85,000 0.10% 21,734,050
2014-05-27 2014-05-23 6.600 3,258,700 +599,800 0.10% 21,507,420
2014-05-23 2014-05-21 6.400 2,658,900 +15,000 0.08% 17,016,960
2014-05-19 2014-05-15 6.400 2,643,900 -10,000 0.08% 16,920,960
2014-05-16 2014-05-14 6.200 2,653,900 -600,000 0.08% 16,454,180
2014-05-15 2014-05-13 6.200 3,253,900 +300,000 0.10% 20,174,180
2014-05-14 2014-05-12 6.200 2,953,900 +12,000 0.09% 18,314,180
2014-05-12 2014-05-08 6.300 2,941,900 +300,900 0.09% 18,533,970
2014-05-09 2014-05-07 6.300 2,641,000 +5,000 0.08% 16,638,300
2014-04-29 2014-04-25 6.400 2,636,000 -600 0.08% 16,870,400
2014-04-28 2014-04-24 6.700 2,636,600 -819,400 0.08% 17,665,220
2014-04-24 2014-04-22 6.000 3,456,000 +10,000 0.11% 20,736,000
2014-04-22 2014-04-16 6.100 3,446,000 +500 0.11% 21,020,600
2014-04-17 2014-04-15 6.000 3,445,500 +10,000 0.11% 20,673,000
2014-04-09 2014-04-07 5.800 3,435,500 +20,000 0.11% 19,925,900
2014-04-07 2014-04-03 6.200 3,415,500 +1,000 0.11% 21,176,100
2014-04-01 2014-03-28 5.900 3,414,500 -10,000 0.11% 20,145,550
2014-03-31 2014-03-27 5.800 3,424,500 -194,000 0.11% 19,862,100
2014-03-27 2014-03-25 6.000 3,618,500 +20,000 0.11% 21,711,000
2014-03-24 2014-03-20 6.100 3,598,500 -3,500 0.11% 21,950,850
2014-03-21 2014-03-19 6.200 3,602,000 +300 0.11% 22,332,400
2014-03-19 2014-03-17 6.000 3,601,700 -468,500 0.11% 21,610,200
2014-03-18 2014-03-14 6.100 4,070,200 +230,000 0.13% 24,828,220
2014-03-17 2014-03-13 6.300 3,840,200 +10,600 0.12% 24,193,260
2014-03-14 2014-03-12 6.100 3,829,600 -8,000 0.12% 23,360,560
2014-03-13 2014-03-11 6.400 3,837,600 +22,200 0.12% 24,560,640
2014-03-12 2014-03-10 6.400 3,815,400 -802,000 0.12% 24,418,560
2014-03-11 2014-03-07 6.500 4,617,400 +200,200 0.14% 30,013,100
2014-03-10 2014-03-06 6.400 4,417,200 +100,000 0.14% 28,270,080
2014-03-07 2014-03-05 6.600 4,317,200 +200,000 0.13% 28,493,520
2014-03-06 2014-03-04 6.700 4,117,200 -30,000 0.13% 27,585,240
2014-03-05 2014-03-03 6.800 4,147,200 -6,000 0.13% 28,200,960
2014-03-04 2014-02-28 6.700 4,153,200 -10,000 0.13% 27,826,440
2014-03-03 2014-02-27 6.600 4,163,200 -5,000 0.13% 27,477,120
2014-02-28 2014-02-26 6.600 4,168,200 +1,030,000 0.13% 27,510,120
2014-02-27 2014-02-25 6.400 3,138,200 +375,000 0.10% 20,084,480
2014-02-26 2014-02-24 6.500 2,763,200 -75,000 0.09% 17,960,800
2014-02-25 2014-02-21 6.200 2,838,200 +293,700 0.09% 17,596,840
2014-02-24 2014-02-20 6.500 2,544,500 +408,200 0.08% 16,539,250
2014-02-21 2014-02-19 6.700 2,136,300 +4,000 0.07% 14,313,210
2014-02-20 2014-02-18 6.700 2,132,300 +492,100 0.07% 14,286,410
2014-02-19 2014-02-17 8.000 1,640,200 +105,000 0.05% 13,121,600
2014-02-18 2014-02-14 8.400 1,535,200 -82,300 0.05% 12,895,680
2014-02-17 2014-02-13 8.200 1,617,500 -300,000 0.05% 13,263,500
2014-02-14 2014-02-12 8.300 1,917,500 -200,000 0.06% 15,915,250
2014-02-13 2014-02-11 8.100 2,117,500 +400,000 0.07% 17,151,750
2014-02-12 2014-02-10 8.300 1,717,500 -257,500 0.05% 14,255,250
2014-02-11 2014-02-07 8.000 1,975,000 +105,000 0.06% 15,800,000
2014-02-10 2014-02-06 8.000 1,870,000 +200,000 0.06% 14,960,000
2014-02-07 2014-02-05 8.000 1,670,000 -764,700 0.05% 13,360,000
2014-02-06 2014-02-04 8.200 2,434,700 -205,500 0.08% 19,964,540
2014-02-05 2014-01-30 7.900 2,640,200 +800,000 0.08% 20,857,580
2014-02-04 2014-01-28 8.000 1,840,200 -280,000 0.06% 14,721,600
2014-01-29 2014-01-27 7.900 2,120,200 +372,000 0.07% 16,749,580
2014-01-28 2014-01-24 7.400 1,748,200 +190,000 0.05% 12,936,680
2014-01-27 2014-01-23 7.800 1,558,200 +193,000 0.05% 12,153,960
2014-01-24 2014-01-22 7.500 1,365,200 -100,000 0.04% 10,239,000
2014-01-23 2014-01-21 7.800 1,465,200 -579,000 0.05% 11,428,560
2014-01-22 2014-01-20 7.900 2,044,200 +88,000 0.06% 16,149,180
2014-01-21 2014-01-17 7.300 1,956,200 -212,600 0.06% 14,280,260
2014-01-20 2014-01-16 6.900 2,168,800 -10,000 0.07% 14,964,720
2014-01-16 2014-01-14 6.600 2,178,800 +200,000 0.07% 14,380,080
2014-01-15 2014-01-13 6.900 1,978,800 -164,700 0.06% 13,653,720
2014-01-14 2014-01-10 6.300 2,143,500 -4,000 0.07% 13,504,050
2014-01-09 2014-01-07 6.300 2,147,500 +1,000 0.07% 13,529,250
2014-01-07 2014-01-03 6.300 2,146,500 +297,000 0.07% 13,522,950
2014-01-06 2014-01-02 6.300 1,849,500 +300,000 0.06% 11,651,850
2014-01-03 2013-12-31 6.100 1,549,500 -449,300 0.05% 9,451,950
2014-01-02 2013-12-27 5.900 1,998,800 -141,500 0.06% 11,792,920
2013-12-30 2013-12-24 5.900 2,140,300 +245,300 0.07% 12,627,770
2013-12-27 2013-12-20 5.900 1,895,000 +100,000 0.06% 11,180,500
2013-12-23 2013-12-19 5.900 1,795,000 -82,000 0.06% 10,590,500
2013-12-20 2013-12-18 6.000 1,877,000 +200,000 0.06% 11,262,000
2013-12-19 2013-12-17 6.000 1,677,000 -200,000 0.05% 10,062,000
2013-12-18 2013-12-16 6.000 1,877,000 -210,000 0.06% 11,262,000
2013-12-17 2013-12-13 6.000 2,087,000 +100,000 0.07% 12,522,000
2013-12-16 2013-12-12 5.900 1,987,000 +141,500 0.06% 11,723,300
2013-12-11 2013-12-09 6.200 1,845,500 -2,000 0.06% 11,442,100
2013-12-06 2013-12-04 6.400 1,847,500 -409,000 0.06% 11,824,000
2013-12-05 2013-12-03 6.500 2,256,500 +730,000 0.07% 14,667,250
2013-12-04 2013-12-02 6.300 1,526,500 -20,000 0.05% 9,616,950
2013-12-03 2013-11-29 6.400 1,546,500 -13,000 0.05% 9,897,600
2013-12-02 2013-11-28 6.300 1,559,500 -82,000 0.05% 9,824,850
2013-11-29 2013-11-27 6.000 1,641,500 -3,000 0.05% 9,849,000
2013-11-28 2013-11-26 6.000 1,644,500 -10,000 0.05% 9,867,000
2013-11-27 2013-11-25 5.900 1,654,500 +4,000 0.05% 9,761,550
2013-11-25 2013-11-21 5.700 1,650,500 -100,000 0.05% 9,407,850
2013-11-22 2013-11-20 5.700 1,750,500 +100,000 0.05% 9,977,850
2013-11-21 2013-11-19 5.800 1,650,500 +62,000 0.05% 9,572,900
2013-11-20 2013-11-18 5.900 1,588,500 -238,000 0.05% 9,372,150
2013-11-19 2013-11-15 5.500 1,826,500 -300,000 0.06% 10,045,750
2013-11-18 2013-11-14 5.500 2,126,500 -10,000 0.07% 11,695,750
2013-11-15 2013-11-13 5.500 2,136,500 +100,000 0.07% 11,750,750
2013-11-13 2013-11-11 5.500 2,036,500 +10,000 0.06% 11,200,750
2013-11-12 2013-11-08 5.600 2,026,500 +200,000 0.06% 11,348,400
2013-11-11 2013-11-07 5.700 1,826,500 +100,000 0.06% 10,411,050
2013-11-07 2013-11-05 5.600 1,726,500 -100,000 0.05% 9,668,400
2013-10-31 2013-10-29 5.700 1,826,500 +100,000 0.06% 10,411,050
2013-10-30 2013-10-28 5.800 1,726,500 +198,700 0.05% 10,013,700
2013-10-29 2013-10-25 5.800 1,527,800 +10,000 0.05% 8,861,240
2013-10-28 2013-10-24 5.900 1,517,800 -7,800 0.05% 8,955,020
2013-10-25 2013-10-23 5.700 1,525,600 -36,000 0.05% 8,695,920
2013-10-24 2013-10-22 6.200 1,561,600 -3,251,100 0.05% 9,681,920
2013-10-23 2013-10-21 6.200 4,812,700 +18,000 0.15% 29,838,740
2013-10-22 2013-10-18 6.300 4,794,700 -15,100 0.15% 30,206,610
2013-10-21 2013-10-17 6.100 4,809,800 +11,000 0.15% 29,339,780
2013-10-17 2013-10-15 6.100 4,798,800 +10,100 0.15% 29,272,680
2013-10-16 2013-10-11 6.000 4,788,700 +900 0.15% 28,732,200
2013-10-15 2013-10-10 6.200 4,787,800 +9,900 0.15% 29,684,360
2013-10-11 2013-10-09 6.200 4,777,900 +78,900 0.15% 29,622,980
2013-10-10 2013-10-08 6.000 4,699,000 -9,500 0.15% 28,194,000
2013-10-09 2013-10-07 5.500 4,708,500 -155,600 0.15% 25,896,750
2013-10-08 2013-10-04 5.600 4,864,100 +161,600 0.15% 27,238,960
2013-10-07 2013-10-03 5.500 4,702,500 -10,000 0.15% 25,863,750
2013-10-03 2013-09-30 5.200 4,712,500 -10,000 0.15% 24,505,000
2013-09-30 2013-09-26 5.400 4,722,500 +30,000 0.15% 25,501,500
2013-09-27 2013-09-25 5.500 4,692,500 +600 0.15% 25,808,750
2013-09-26 2013-09-24 5.400 4,691,900 -4,000 0.15% 25,336,260
2013-09-25 2013-09-23 5.500 4,695,900 +86,300 0.15% 25,827,450
2013-09-24 2013-09-19 5.200 4,609,600 +10,000 0.14% 23,969,920
2013-09-23 2013-09-18 5.300 4,599,600 +10,000 0.14% 24,377,880
2013-09-19 2013-09-17 5.400 4,589,600 +200,000 0.14% 24,783,840
2013-09-17 2013-09-13 5.500 4,389,600 +300,000 0.14% 24,142,800
2013-09-16 2013-09-12 5.700 4,089,600 -10,000 0.13% 23,310,720
2013-09-13 2013-09-11 5.600 4,099,600 -10,000 0.13% 22,957,760
2013-09-11 2013-09-09 5.600 4,109,600 -5,000 0.13% 23,013,760
2013-09-10 2013-09-06 5.600 4,114,600 +200,000 0.13% 23,041,760
2013-09-06 2013-09-04 5.600 3,914,600 -100,000 0.12% 21,921,760
2013-09-04 2013-09-02 5.700 4,014,600 -300,000 0.13% 22,883,220
2013-08-30 2013-08-28 5.400 4,314,600 -400,000 0.13% 23,298,840
2013-08-29 2013-08-27 5.600 4,714,600 -300 0.15% 26,401,760
2013-08-28 2013-08-26 5.700 4,714,900 +10,000 0.15% 26,874,930
2013-08-26 2013-08-22 5.800 4,704,900 -10,000 0.15% 27,288,420
2013-08-22 2013-08-20 5.700 4,714,900 -27,000 0.15% 26,874,930
2013-08-21 2013-08-19 5.800 4,741,900 +10,000 0.15% 27,503,020
2013-08-20 2013-08-16 5.700 4,731,900 +10,000 0.15% 26,971,830
2013-08-19 2013-08-15 5.900 4,721,900 -191,200 0.15% 27,859,210
2013-08-16 2013-08-13 5.900 4,913,100 +5,800 0.15% 28,987,290
2013-08-15 2013-08-12 6.000 4,907,300 +182,000 0.15% 29,443,800
2013-08-13 2013-08-09 6.200 4,725,300 -168,000 0.15% 29,296,860
2013-08-12 2013-08-08 5.900 4,893,300 -6,000 0.15% 28,870,470
2013-08-09 2013-08-07 6.000 4,899,300 +2,000 0.15% 29,395,800
2013-08-08 2013-08-06 6.200 4,897,300 +130,000 0.15% 30,363,260
2013-08-07 2013-08-05 5.900 4,767,300 +10,000 0.15% 28,127,070
2013-07-30 2013-07-26 6.000 4,757,300 -4,000 0.15% 28,543,800
2013-07-29 2013-07-25 5.800 4,761,300 +5,000 0.15% 27,615,540
2013-07-23 2013-07-19 5.900 4,756,300 +1,000 0.15% 28,062,170
2013-07-22 2013-07-18 6.300 4,755,300 +200,000 0.15% 29,958,390
2013-07-19 2013-07-17 6.500 4,555,300 +180,000 0.14% 29,609,450
2013-07-18 2013-07-16 6.600 4,375,300 +100,000 0.14% 28,876,980
2013-07-17 2013-07-15 6.500 4,275,300 -4,400 0.13% 27,789,450
2013-07-12 2013-07-10 6.300 4,279,700 +23,200 0.13% 26,962,110
2013-07-10 2013-07-08 6.400 4,256,500 -25,400 0.13% 27,241,600
2013-07-09 2013-07-05 6.100 4,281,900 -605,000 0.13% 26,119,590
2013-07-08 2013-07-04 5.700 4,886,900 +198,000 0.15% 27,855,330
2013-07-05 2013-07-03 5.600 4,688,900 +1,077,200 0.15% 26,257,840
2013-07-04 2013-07-02 5.900 3,611,700 -200,000 0.11% 21,309,030
2013-07-02 2013-06-27 5.600 3,811,700 +4,400 0.12% 21,345,520
2013-06-28 2013-06-26 5.700 3,807,300 -92,000 0.12% 21,701,610
2013-06-27 2013-06-25 5.500 3,899,300 +200,000 0.12% 21,446,150
2013-06-26 2013-06-24 5.800 3,699,300 +1,797,000 0.12% 21,455,940
2013-06-25 2013-06-21 6.100 1,902,300 +598,400 0.06% 11,604,030
2013-06-24 2013-06-20 6.200 1,303,900 -3,000 0.04% 8,084,180
2013-06-21 2013-06-19 6.300 1,306,900 +3,300 0.04% 8,233,470
2013-06-20 2013-06-18 6.200 1,303,600 -290,000 0.04% 8,082,320
2013-06-18 2013-06-14 6.100 1,593,600 +7,500 0.05% 9,720,960
2013-06-17 2013-06-13 6.300 1,586,100 +202,500 0.05% 9,992,430
2013-06-14 2013-06-11 6.400 1,383,600 +51,600 0.04% 8,855,040
2013-06-11 2013-06-07 6.200 1,332,000 +26,400 0.04% 8,258,400
2013-06-10 2013-06-06 6.400 1,305,600 +32,000 0.04% 8,355,840
2013-06-07 2013-06-05 6.600 1,273,600 -10,000 0.04% 8,405,760
2013-06-06 2013-06-04 6.600 1,283,600 +82,700 0.04% 8,471,760
2013-06-05 2013-06-03 6.400 1,200,900 +16,000 0.04% 7,685,760
2013-06-03 2013-05-30 6.600 1,184,900 +10,000 0.04% 7,820,340
2013-05-31 2013-05-29 7.000 1,174,900 +2,000 0.04% 8,224,300
2013-05-29 2013-05-27 7.100 1,172,900 -23,600 0.04% 8,327,590
2013-05-28 2013-05-24 7.000 1,196,500 +20,000 0.04% 8,375,500
2013-05-27 2013-05-23 6.700 1,176,500 -210,000 0.04% 7,882,550
2013-05-24 2013-05-22 6.500 1,386,500 +10,000 0.04% 9,012,250
2013-05-22 2013-05-20 6.700 1,376,500 +158,100 0.04% 9,222,550
2013-05-21 2013-05-16 6.500 1,218,400 -1,792,000 0.04% 7,919,600
2013-05-20 2013-05-15 6.500 3,010,400 -563,200 0.09% 19,567,600
2013-05-16 2013-05-14 6.400 3,573,600 -440,000 0.11% 22,871,040
2013-05-15 2013-05-13 6.600 4,013,600 -203,000 0.13% 26,489,760
2013-05-07 2013-05-03 6.200 4,216,600 -7,000 0.13% 26,142,920
2013-05-06 2013-05-02 6.200 4,223,600 -800,000 0.13% 26,186,320
2013-05-02 2013-04-29 5.600 5,023,600 -400,000 0.16% 28,132,160
2013-04-30 2013-04-26 5.700 5,423,600 -100,000 0.17% 30,914,520
2013-04-29 2013-04-25 5.400 5,523,600 -603,000 0.17% 29,827,440
2013-04-24 2013-04-22 5.100 6,126,600 -163,700 0.19% 31,245,660
2013-04-22 2013-04-18 5.000 6,290,300 +200,000 0.20% 31,451,500
2013-04-19 2013-04-17 5.100 6,090,300 -501,000 0.19% 31,060,530
2013-04-18 2013-04-16 5.000 6,591,300 +10,000 0.21% 32,956,500
2013-04-17 2013-04-15 4.850 6,581,300 -449,700 0.21% 31,919,305
2013-04-09 2013-04-05 4.600 7,031,000 +200,000 0.22% 32,342,600
2013-04-05 2013-04-02 4.800 6,831,000 -200,000 0.21% 32,788,800
2013-04-03 2013-03-28 4.600 7,031,000 +99,500 0.22% 32,342,600
2013-03-22 2013-03-20 4.800 6,931,500 -211,000 0.22% 33,271,200
2013-03-20 2013-03-18 4.350 7,142,500 +46,200 0.22% 31,069,875
2013-03-19 2013-03-15 4.550 7,096,300 +11,000 0.22% 32,288,165
2013-03-15 2013-03-13 4.500 7,085,300 +252,800 0.22% 31,883,850
2013-03-14 2013-03-12 4.600 6,832,500 -200,000 0.21% 31,429,500
2013-03-08 2013-03-06 4.600 7,032,500 +74,000 0.22% 32,349,500
2013-03-06 2013-03-04 4.600 6,958,500 +300,000 0.22% 32,009,100
2013-03-05 2013-03-01 4.650 6,658,500 -105,000 0.21% 30,962,025
2013-03-04 2013-02-28 4.450 6,763,500 +76,500 0.21% 30,097,575
2013-02-21 2013-02-19 4.300 6,687,000 +5,000 0.21% 28,754,100
2013-02-20 2013-02-18 4.450 6,682,000 -10,000 0.21% 29,734,900
2013-02-14 2013-02-07 4.700 6,692,000 +11,700 0.21% 31,452,400
2013-02-08 2013-02-06 5.200 6,680,300 -30,000 0.21% 34,737,560
2013-02-07 2013-02-05 4.900 6,710,300 +4,000 0.21% 32,880,470
2013-02-05 2013-02-01 4.800 6,706,300 +10,000 0.21% 32,190,240
2013-01-30 2013-01-28 4.800 6,696,300 +325,500 0.21% 32,142,240
2013-01-25 2013-01-23 4.900 6,370,800 +206,000 0.20% 31,216,920
2013-01-23 2013-01-21 4.850 6,164,800 +420,000 0.19% 29,899,280
2013-01-22 2013-01-18 4.850 5,744,800 +100,000 0.18% 27,862,280
2013-01-21 2013-01-17 4.850 5,644,800 +2,158,700 0.18% 27,377,280
2013-01-18 2013-01-16 4.800 3,486,100 +1,100,000 0.11% 16,733,280
2013-01-17 2013-01-15 4.800 2,386,100 +120,000 0.07% 11,453,280
2013-01-16 2013-01-14 4.750 2,266,100 +500,000 0.07% 10,763,975
2013-01-15 2013-01-11 4.850 1,766,100 +110,000 0.06% 8,565,585
2013-01-14 2013-01-10 5.000 1,656,100 +148,000 0.05% 8,280,500
2013-01-11 2013-01-09 4.850 1,508,100 +10,700 0.05% 7,314,285
2013-01-10 2013-01-08 4.350 1,497,400 +11,200 0.05% 6,513,690
2013-01-09 2013-01-07 4.250 1,486,200 +200,000 0.05% 6,316,350
2013-01-07 2013-01-03 4.150 1,286,200 -5,900 0.04% 5,337,730
2013-01-04 2013-01-02 4.000 1,292,100 -15,000 0.04% 5,168,400
2013-01-03 2012-12-31 3.850 1,307,100 -104,000 0.04% 5,032,335
2012-12-28 2012-12-24 3.750 1,411,100 -40,000 0.04% 5,291,625
2012-12-27 2012-12-20 3.850 1,451,100 -100,000 0.05% 5,586,735
2012-12-19 2012-12-17 3.750 1,551,100 +77,600 0.05% 5,816,625
2012-12-18 2012-12-14 3.850 1,473,500 +77,300 0.05% 5,672,975
2012-12-17 2012-12-13 3.800 1,396,200 +50,000 0.04% 5,305,560
2012-12-11 2012-12-07 3.900 1,346,200 -40,000 0.04% 5,250,180
2012-11-22 2012-11-20 3.600 1,386,200 -16,800 0.04% 4,990,320
2012-11-20 2012-11-16 3.700 1,403,000 +10,000 0.04% 5,191,100
2012-11-16 2012-11-14 3.700 1,393,000 -70,000 0.04% 5,154,100
2012-11-14 2012-11-12 3.650 1,463,000 +21,800 0.05% 5,339,950
2012-11-13 2012-11-09 3.600 1,441,200 -150,800 0.05% 5,188,320
2012-11-12 2012-11-08 3.550 1,592,000 -380,000 0.05% 5,651,600
2012-11-09 2012-11-07 3.550 1,972,000 -1,907,800 0.06% 7,000,600
2012-11-08 2012-11-06 3.550 3,879,800 +5,800 0.12% 13,773,290
2012-10-03 2012-09-27 2.800 3,874,000 -400 0.12% 10,847,200
2012-09-11 2012-09-07 2.900 3,874,400 +65,300 0.12% 11,235,760
2012-09-04 2012-08-31 2.950 3,809,100 +233,000 0.12% 11,236,845
2012-09-03 2012-08-30 3.050 3,576,100 -10,000 0.11% 10,907,105
2012-08-30 2012-08-28 3.100 3,586,100 +10,000 0.11% 11,116,910
2012-08-29 2012-08-27 3.100 3,576,100 -7,000 0.11% 11,085,910
2012-08-28 2012-08-24 3.050 3,583,100 -200,500 0.11% 10,928,455
2012-08-27 2012-08-23 3.100 3,783,600 -153,600 0.12% 11,729,160
2012-08-24 2012-08-22 2.950 3,937,200 +30,000 0.12% 11,614,740
2012-08-23 2012-08-21 3.050 3,907,200 -117,000 0.12% 11,916,960
2012-08-21 2012-08-17 3.000 4,024,200 +14,000 0.13% 12,072,600
2012-08-20 2012-08-16 2.850 4,010,200 -5,000 0.13% 11,429,070
2012-08-16 2012-08-14 2.850 4,015,200 -5,000 0.13% 11,443,320
2012-08-14 2012-08-10 2.950 4,020,200 -20,000 0.13% 11,859,590
2012-08-13 2012-08-09 3.050 4,040,200 +15,000 0.13% 12,322,610
2012-08-10 2012-08-08 2.800 4,025,200 -10,000 0.13% 11,270,560
2012-08-09 2012-08-07 2.900 4,035,200 +20,000 0.13% 11,702,080
2012-08-06 2012-08-02 2.700 4,015,200 -10,000 0.13% 10,841,040
2012-08-02 2012-07-31 2.850 4,025,200 -45,000 0.13% 11,471,820
2012-08-01 2012-07-30 2.800 4,070,200 +5,000 0.13% 11,396,560
2012-07-31 2012-07-27 2.900 4,065,200 +18,600 0.13% 11,789,080
2012-07-30 2012-07-26 2.850 4,046,600 +150,000 0.13% 11,532,810
2012-07-27 2012-07-25 2.900 3,896,600 +10,000 0.12% 11,300,140
2012-07-26 2012-07-24 2.700 3,886,600 +40,000 0.12% 10,493,820
2012-07-25 2012-07-23 2.700 3,846,600 +5,000 0.12% 10,385,820
2012-07-19 2012-07-17 2.460 3,841,600 +250,400 0.12% 9,450,336
2012-07-17 2012-07-13 2.450 3,591,200 -10,000 0.11% 8,798,440
2012-07-12 2012-07-10 2.470 3,601,200 +80,000 0.11% 8,894,964
2012-07-11 2012-07-09 2.430 3,521,200 +470,000 0.11% 8,556,516
2012-07-09 2012-07-05 2.550 3,051,200 -60,000 0.10% 7,780,560
2012-07-06 2012-07-04 2.550 3,111,200 -10,000 0.10% 7,933,560
2012-07-05 2012-07-03 2.550 3,121,200 +60,000 0.10% 7,959,060
2012-06-29 2012-06-27 2.480 3,061,200 -200 0.10% 7,591,776
2012-06-28 2012-06-26 2.470 3,061,400 +20,000 0.10% 7,561,658
2012-06-27 2012-06-25 2.450 3,041,400 +250,000 0.10% 7,451,430
2012-06-26 2012-06-22 2.500 2,791,400 +310,000 0.09% 6,978,500
2012-06-25 2012-06-21 2.550 2,481,400 +100,000 0.08% 6,327,570
2012-06-22 2012-06-20 2.600 2,381,400 +40,000 0.07% 6,191,640
2012-06-21 2012-06-19 2.500 2,341,400 +60,000 0.07% 5,853,500
2012-06-20 2012-06-18 2.490 2,281,400 +410,300 0.07% 5,680,686
2012-06-18 2012-06-14 2.470 1,871,100 +300,100 0.06% 4,621,617
2012-06-08 2012-06-06 2.550 1,571,000 -158,500 0.05% 4,006,050
2012-06-07 2012-06-05 2.470 1,729,500 -41,500 0.05% 4,271,865
2012-06-01 2012-05-30 3.000 1,771,000 +50,000 0.06% 5,313,000
2012-04-17 2012-04-13 4.100 1,721,000 -100 0.06% 7,056,100
2012-04-12 2012-04-10 4.000 1,721,100 +50,000 0.06% 6,884,400
2012-03-27 2012-03-23 3.900 1,671,100 -300 0.06% 6,517,290
2012-02-24 2012-02-22 4.350 1,671,400 -10,000 0.06% 7,270,590
2012-02-22 2012-02-20 4.300 1,681,400 +10,000 0.06% 7,230,020
2012-02-17 2012-02-15 4.450 1,671,400 -40,000 0.06% 7,437,730
2012-02-03 2012-02-01 4.250 1,711,400 +200,000 0.06% 7,273,450
2012-01-31 2012-01-27 4.150 1,511,400 -4,000 0.05% 6,272,310
2011-12-05 2011-12-01 3.950 1,515,400 -100,000 0.06% 5,985,830
2011-11-30 2011-11-28 3.900 1,615,400 -10,000 0.06% 6,300,060
2011-11-17 2011-11-15 4.000 1,625,400 -5,000 0.06% 6,501,600
2011-11-15 2011-11-11 4.000 1,630,400 +10,000 0.06% 6,521,600
2011-11-11 2011-11-09 4.150 1,620,400 -10,000 0.06% 6,724,660
2011-11-10 2011-11-08 4.100 1,630,400 +10,000 0.06% 6,684,640
2011-11-08 2011-11-04 4.400 1,620,400 +5,000 0.06% 7,129,760
2011-11-07 2011-11-03 4.250 1,615,400 +20,000 0.06% 6,865,450
2011-10-31 2011-10-27 4.450 1,595,400 +20,000 0.06% 7,099,530
2011-10-25 2011-10-21 4.050 1,575,400 -4,600 0.06% 6,380,370
2011-10-20 2011-10-18 4.100 1,580,000 -10,000 0.06% 6,478,000
2011-10-13 2011-10-11 3.850 1,590,000 -110,000 0.06% 6,121,500
2011-10-11 2011-10-07 3.850 1,700,000 +10,000 0.06% 6,545,000
2011-09-30 2011-09-27 3.950 1,690,000 -401,000 0.06% 6,675,500
2011-09-28 2011-09-26 3.750 2,091,000 -500 0.08% 7,841,250
2011-09-27 2011-09-23 3.900 2,091,500 -9,500 0.08% 8,156,850
2011-09-19 2011-09-15 4.850 2,101,000 -10,000 0.08% 10,189,850
2011-08-30 2011-08-26 4.000 2,111,000 -5,000 0.08% 8,444,000
2011-08-25 2011-08-23 4.150 2,116,000 -7,000 0.08% 8,781,400
2011-08-24 2011-08-22 3.850 2,123,000 +5,000 0.08% 8,173,550
2011-08-18 2011-08-16 3.650 2,118,000 +7,000 0.08% 7,730,700
2011-08-16 2011-08-12 3.700 2,111,000 +2,000 0.08% 7,810,700
2011-08-15 2011-08-11 3.800 2,109,000 +4,000 0.08% 8,014,200
2011-08-08 2011-08-04 4.600 2,105,000 +10,000 0.08% 9,683,000
2011-08-04 2011-08-02 4.650 2,095,000 -1,800 0.08% 9,741,750
2011-07-29 2011-07-27 4.700 2,096,800 +5,000 0.08% 9,854,960
2011-07-26 2011-07-22 5.100 2,091,800 +700 0.08% 10,668,180
2011-07-25 2011-07-21 4.700 2,091,100 +4,000 0.08% 9,828,170
2011-07-22 2011-07-20 4.850 2,087,100 -10,000 0.08% 10,122,435
2011-07-21 2011-07-19 5.000 2,097,100 -15,200 0.08% 10,485,500
2011-06-28 2011-06-24 6.200 2,112,300 +10,000 0.08% 13,096,260
2011-06-22 2011-06-20 5.900 2,102,300 -100 0.08% 12,403,570
2011-06-21 2011-06-17 6.000 2,102,400 +5,000 0.08% 12,614,400
2011-06-17 2011-06-15 6.300 2,097,400 -2,000 0.08% 13,213,620
2011-06-15 2011-06-13 6.400 2,099,400 -10,000 0.08% 13,436,160
2011-06-13 2011-06-09 6.300 2,109,400 -10,000 0.08% 13,289,220
2011-06-10 2011-06-08 6.500 2,119,400 -100,000 0.08% 13,776,100
2011-06-09 2011-06-07 6.500 2,219,400 -50,000 0.08% 14,426,100
2011-06-08 2011-06-03 6.500 2,269,400 -20,000 0.08% 14,751,100
2011-06-07 2011-06-02 6.500 2,289,400 -9,200 0.08% 14,881,100
2011-06-03 2011-06-01 6.500 2,298,600 +50,000 0.08% 14,940,900
2011-06-02 2011-05-31 6.600 2,248,600 -90,000 0.08% 14,840,760
2011-06-01 2011-05-30 6.500 2,338,600 +15,000 0.09% 15,200,900
2011-05-30 2011-05-26 6.400 2,323,600 -20,000 0.08% 14,871,040
2011-05-27 2011-05-25 6.400 2,343,600 -164,400 0.09% 14,999,040
2011-05-26 2011-05-24 6.900 2,508,000 +30,000 0.09% 17,305,200
2011-05-25 2011-05-23 6.800 2,478,000 -568,200 0.09% 16,850,400
2011-05-24 2011-05-20 7.000 3,046,200 +718,300 0.11% 21,323,400
2011-05-23 2011-05-19 7.800 2,327,900 +18,200 0.08% 18,157,620
2011-05-20 2011-05-18 7.800 2,309,700 +112,200 0.08% 18,015,660
2011-05-19 2011-05-17 8.200 2,197,500 -2,277,100 0.08% 18,019,500
2011-05-18 2011-05-16 8.900 4,474,600 +1,589,100 0.16% 39,823,940
2011-05-17 2011-05-13 8.800 2,885,500 +299,400 0.11% 25,392,400
2011-05-16 2011-05-12 8.700 2,586,100 -770,700 0.09% 22,499,070
2011-05-13 2011-05-11 9.100 3,356,800 -804,000 0.12% 30,546,880
2011-05-12 2011-05-09 8.600 4,160,800 +2,128,400 0.15% 35,782,880
2011-05-11 2011-05-06 7.400 2,032,400 +101,000 0.07% 15,039,760
2011-05-09 2011-05-05 7.500 1,931,400 +27,600 0.07% 14,485,500
2011-05-06 2011-05-04 7.400 1,903,800 -917,900 0.07% 14,088,120
2011-05-05 2011-05-03 7.700 2,821,700 -310,600 0.10% 21,727,090
2011-05-04 2011-04-29 7.000 3,132,300 +1,245,000 0.11% 21,926,100
2011-05-03 2011-04-28 6.500 1,887,300 -58,000 0.07% 12,267,450
2011-04-29 2011-04-27 6.500 1,945,300 -38,000 0.07% 12,644,450
2011-04-27 2011-04-21 6.400 1,983,300 -35,000 0.07% 12,693,120
2011-04-26 2011-04-20 6.400 2,018,300 +40,000 0.07% 12,917,120
2011-04-21 2011-04-19 6.600 1,978,300 +30,000 0.07% 13,056,780
2011-04-18 2011-04-14 6.000 1,948,300 +100 0.07% 11,689,800
2011-04-08 2011-04-06 6.200 1,948,200 -99,000 0.07% 12,078,840
2011-04-06 2011-04-01 6.100 2,047,200 -5,000 0.07% 12,487,920
2011-04-04 2011-03-31 6.000 2,052,200 -10,000 0.07% 12,313,200
2011-03-31 2011-03-29 6.000 2,062,200 -200 0.08% 12,373,200
2011-03-30 2011-03-28 6.100 2,062,400 -15,000 0.08% 12,580,640
2011-03-29 2011-03-25 6.100 2,077,400 +16,000 0.08% 12,672,140
2011-03-23 2011-03-21 6.000 2,061,400 -50,000 0.08% 12,368,400
2011-03-22 2011-03-18 5.800 2,111,400 +50,000 0.08% 12,246,120
2011-03-17 2011-03-15 6.000 2,061,400 -269,300 0.08% 12,368,400
2011-03-16 2011-03-14 6.100 2,330,700 +56,300 0.09% 14,217,270
2011-03-15 2011-03-11 5.900 2,274,400 +5,000 0.08% 13,418,960
2011-03-11 2011-03-09 6.100 2,269,400 +21,900 0.08% 13,843,340
2011-03-09 2011-03-07 6.000 2,247,500 +71,300 0.08% 13,485,000
2011-03-08 2011-03-04 6.100 2,176,200 +34,800 0.08% 13,274,820
2011-03-04 2011-03-02 6.200 2,141,400 +11,900 0.08% 13,276,680
2011-03-02 2011-02-28 6.200 2,129,500 +10,000 0.08% 13,202,900
2011-02-25 2011-02-23 6.200 2,119,500 +22,000 0.08% 13,140,900
2011-02-24 2011-02-22 6.200 2,097,500 -75,000 0.08% 13,004,500
2011-02-23 2011-02-21 6.700 2,172,500 +400 0.08% 14,555,750
2011-02-22 2011-02-18 7.000 2,172,100 +4,000 0.08% 15,204,700
2011-02-18 2011-02-16 6.800 2,168,100 +10,000 0.08% 14,743,080
2011-02-17 2011-02-15 6.900 2,158,100 -50,000 0.08% 14,890,890
2011-02-16 2011-02-14 7.200 2,208,100 +9,500 0.08% 15,898,320
2011-02-15 2011-02-11 7.200 2,198,600 +57,500 0.08% 15,829,920
2011-02-14 2011-02-10 6.700 2,141,100 -481,100 0.08% 14,345,370
2011-02-10 2011-02-08 6.200 2,622,200 -11,400 0.10% 16,257,640
2011-02-08 2011-02-02 6.200 2,633,600 -101,000 0.10% 16,328,320
2011-01-28 2011-01-26 6.100 2,734,600 -13,300 0.10% 16,681,060
2011-01-21 2011-01-19 6.500 2,747,900 -50,000 0.10% 17,861,350
2011-01-20 2011-01-18 6.400 2,797,900 -10,000 0.10% 17,906,560
2011-01-17 2011-01-13 6.400 2,807,900 +10,000 0.10% 17,970,560
2011-01-14 2011-01-12 6.200 2,797,900 +10,000 0.10% 17,346,980
2011-01-11 2011-01-07 6.300 2,787,900 -10,000 0.10% 17,563,770
2011-01-10 2011-01-06 6.100 2,797,900 -20,000 0.10% 17,067,190
2011-01-04 2010-12-31 5.600 2,817,900 -100,000 0.10% 15,780,240
2011-01-03 2010-12-29 5.800 2,917,900 -21,000 0.11% 16,923,820
2010-12-29 2010-12-24 5.800 2,938,900 -10,000 0.11% 17,045,620
2010-12-28 2010-12-22 5.900 2,948,900 -2,000 0.11% 17,398,510
2010-12-23 2010-12-21 5.800 2,950,900 -3,000 0.11% 17,115,220
2010-12-21 2010-12-17 5.800 2,953,900 -10,000 0.11% 17,132,620
2010-12-17 2010-12-15 5.900 2,963,900 +10,900 0.11% 17,487,010
2010-12-09 2010-12-07 6.100 2,953,000 -8,000 0.11% 18,013,300
2010-12-08 2010-12-06 6.100 2,961,000 -55,000 0.11% 18,062,100
2010-12-07 2010-12-03 6.100 3,016,000 -101,000 0.11% 18,397,600
2010-12-06 2010-12-02 5.800 3,117,000 -5,000 0.11% 18,078,600
2010-12-03 2010-12-01 5.800 3,122,000 -5,000 0.11% 18,107,600
2010-12-02 2010-11-30 5.700 3,127,000 +20,000 0.11% 17,823,900
2010-11-30 2010-11-26 5.900 3,107,000 -50,000 0.11% 18,331,300
2010-11-29 2010-11-25 6.000 3,157,000 -70,000 0.12% 18,942,000
2010-11-26 2010-11-24 5.700 3,227,000 +100,000 0.12% 18,393,900
2010-11-25 2010-11-23 5.700 3,127,000 +4,000 0.11% 17,823,900
2010-11-22 2010-11-18 6.000 3,123,000 -10,000 0.11% 18,738,000
2010-11-19 2010-11-17 5.800 3,133,000 -1,600 0.11% 18,171,400
2010-11-17 2010-11-15 6.000 3,134,600 -5,000 0.11% 18,807,600
2010-11-16 2010-11-12 5.900 3,139,600 -110,000 0.11% 18,523,640
2010-11-15 2010-11-11 6.100 3,249,600 +144,600 0.13% 19,822,560
2010-11-11 2010-11-09 6.600 3,105,000 +600 0.12% 20,493,000
2010-11-09 2010-11-05 6.500 3,104,400 +200,000 0.12% 20,178,600
2010-11-08 2010-11-04 6.600 2,904,400 +126,000 0.11% 19,169,040
2010-11-05 2010-11-03 6.900 2,778,400 +52,100 0.11% 19,170,960
2010-11-03 2010-11-01 6.600 2,726,300 +1,000 0.11% 17,993,580
2010-11-02 2010-10-29 6.500 2,725,300 -70,100 0.11% 17,714,450
2010-11-01 2010-10-28 6.500 2,795,400 -20,000 0.11% 18,170,100
2010-10-29 2010-10-27 6.500 2,815,400 +50,000 0.11% 18,300,100
2010-10-28 2010-10-26 6.600 2,765,400 +100,000 0.11% 18,251,640
2010-10-26 2010-10-22 6.600 2,665,400 -52,000 0.10% 17,591,640
2010-10-22 2010-10-20 6.400 2,717,400 +40,000 0.11% 17,391,360
2010-10-21 2010-10-19 6.400 2,677,400 -18,000 0.10% 17,135,360
2010-10-20 2010-10-18 5.900 2,695,400 -5,000 0.10% 15,902,860
2010-10-19 2010-10-15 5.700 2,700,400 +185,000 0.10% 15,392,280
2010-10-18 2010-10-14 5.700 2,515,400 +91,000 0.10% 14,337,780
2010-10-15 2010-10-13 5.700 2,424,400 -20,000 0.09% 13,819,080
2010-10-14 2010-10-12 5.600 2,444,400 +10,000 0.09% 13,688,640
2010-10-13 2010-10-11 5.600 2,434,400 +50,000 0.09% 13,632,640
2010-10-11 2010-10-07 5.700 2,384,400 -12,000 0.09% 13,591,080
2010-10-08 2010-10-06 5.800 2,396,400 -10,000 0.09% 13,899,120
2010-10-05 2010-09-30 5.600 2,406,400 +26,000 0.09% 13,475,840
2010-09-30 2010-09-28 5.600 2,380,400 -23,200 0.09% 13,330,240
2010-09-29 2010-09-27 5.400 2,403,600 -50,000 0.09% 12,979,440
2010-09-22 2010-09-20 5.200 2,453,600 +4,000 0.10% 12,758,720
2010-09-21 2010-09-17 5.100 2,449,600 -8,000 0.09% 12,492,960
2010-09-20 2010-09-16 5.100 2,457,600 +20,000 0.10% 12,533,760
2010-09-16 2010-09-14 5.300 2,437,600 +8,000 0.09% 12,919,280
2010-09-15 2010-09-13 5.300 2,429,600 +175,500 0.09% 12,876,880
2010-09-14 2010-09-10 5.200 2,254,100 -3,500 0.09% 11,721,320
2010-09-10 2010-09-08 5.200 2,257,600 +10,000 0.09% 11,739,520
2010-09-08 2010-09-06 5.200 2,247,600 +5,000 0.09% 11,687,520
2010-09-07 2010-09-03 5.200 2,242,600 +5,100 0.09% 11,661,520
2010-09-03 2010-09-01 4.900 2,237,500 +20,000 0.09% 10,963,750
2010-09-01 2010-08-30 5.000 2,217,500 -190,000 0.09% 11,087,500
2010-08-31 2010-08-27 5.100 2,407,500 -76,900 0.09% 12,278,250
2010-08-30 2010-08-26 5.000 2,484,400 -100,000 0.10% 12,422,000
2010-08-27 2010-08-25 5.100 2,584,400 -201,200 0.10% 13,180,440
2010-08-26 2010-08-24 5.000 2,785,600 +2,000 0.11% 13,928,000
2010-08-20 2010-08-18 5.300 2,783,600 -10,000 0.11% 14,753,080
2010-08-19 2010-08-17 5.300 2,793,600 +10,000 0.11% 14,806,080
2010-08-18 2010-08-16 5.400 2,783,600 +129,000 0.11% 15,031,440
2010-08-17 2010-08-13 5.500 2,654,600 -10,000 0.10% 14,600,300
2010-08-13 2010-08-11 5.700 2,664,600 -50,000 0.10% 15,188,220
2010-08-12 2010-08-10 5.700 2,714,600 -155,000 0.11% 15,473,220
2010-08-10 2010-08-06 5.500 2,869,600 +5,000 0.11% 15,782,800
2010-08-09 2010-08-05 5.500 2,864,600 -9,000 0.11% 15,755,300
2010-08-06 2010-08-04 5.400 2,873,600 -190,000 0.11% 15,517,440
2010-08-05 2010-08-03 5.300 3,063,600 -70,000 0.12% 16,237,080
2010-08-04 2010-08-02 5.400 3,133,600 +183,800 0.12% 16,921,440
2010-08-03 2010-07-30 5.400 2,949,800 +182,000 0.11% 15,928,920
2010-08-02 2010-07-29 4.950 2,767,800 -3,000 0.11% 13,700,610
2010-07-30 2010-07-28 5.000 2,770,800 +10,000 0.11% 13,854,000
2010-07-29 2010-07-27 5.000 2,760,800 +100,000 0.11% 13,804,000
2010-07-28 2010-07-26 4.900 2,660,800 +1,200 0.10% 13,037,920
2010-07-27 2010-07-23 5.000 2,659,600 +10,000 0.10% 13,298,000
2010-07-22 2010-07-20 5.000 2,649,600 +100,000 0.10% 13,248,000
2010-07-16 2010-07-14 5.300 2,549,600 +9,000 0.10% 13,512,880
2010-07-15 2010-07-13 5.200 2,540,600 +200,000 0.10% 13,211,120
2010-07-14 2010-07-12 5.400 2,340,600 +50,000 0.10% 12,639,240
2010-07-13 2010-07-09 5.400 2,290,600 +50,000 0.09% 12,369,240
2010-07-12 2010-07-08 5.300 2,240,600 +44,000 0.09% 11,875,180
2010-06-30 2010-06-28 6.200 2,196,600 +5,000 0.10% 13,618,920
2010-06-25 2010-06-23 6.700 2,191,600 +80,000 0.10% 14,683,720
2010-06-23 2010-06-21 6.900 2,111,600 +60,000 0.09% 14,570,040
2010-06-22 2010-06-18 6.600 2,051,600 -2,000 0.09% 13,540,560
2010-06-18 2010-06-15 6.400 2,053,600 +20,000 0.09% 13,143,040
2010-06-17 2010-06-14 6.500 2,033,600 +75,000 0.09% 13,218,400
2010-06-15 2010-06-11 6.400 1,958,600 +10,000 0.09% 12,535,040
2010-06-10 2010-06-08 6.500 1,948,600 +50,000 0.09% 12,665,900
2010-06-09 2010-06-07 6.600 1,898,600 -17,000 0.08% 12,530,760
2010-06-04 2010-06-02 6.400 1,915,600 +59,800 0.09% 12,259,840
2010-06-03 2010-06-01 6.400 1,855,800 +1,000 0.08% 11,877,120
2010-06-01 2010-05-28 6.700 1,854,800 -30,000 0.08% 12,427,160
2010-05-31 2010-05-27 6.400 1,884,800 -13,100 0.08% 12,062,720
2010-05-28 2010-05-26 6.000 1,897,900 -7,500 0.08% 11,387,400
2010-05-27 2010-05-25 5.400 1,905,400 -7,000 0.08% 10,289,160
2010-05-19 2010-05-17 6.500 1,912,400 +7,000 0.09% 12,430,600
2010-05-17 2010-05-13 7.200 1,905,400 +20,000 0.08% 13,718,880
2010-05-14 2010-05-12 7.100 1,885,400 +21,500 0.08% 13,386,340
2010-05-13 2010-05-11 7.400 1,863,900 -65,000 0.08% 13,792,860
2010-05-12 2010-05-10 7.300 1,928,900 +5,000 0.09% 14,080,970
2010-05-11 2010-05-07 7.000 1,923,900 -60,400 0.09% 13,467,300
2010-05-10 2010-05-06 7.100 1,984,300 +68,100 0.09% 14,088,530
2010-05-07 2010-05-05 7.800 1,916,200 +50,000 0.09% 14,946,360
2010-05-05 2010-05-03 8.100 1,866,200 -65,000 0.08% 15,116,220
2010-05-04 2010-04-30 8.500 1,931,200 +44,100 0.09% 16,415,200
2010-05-03 2010-04-29 8.400 1,887,100 +37,000 0.08% 15,851,640
2010-04-30 2010-04-28 8.700 1,850,100 -7,000 0.08% 16,095,870
2010-04-29 2010-04-27 8.800 1,857,100 -30,100 0.08% 16,342,480
2010-04-28 2010-04-26 9.200 1,887,200 -58,800 0.08% 17,362,240
2010-04-27 2010-04-23 9.300 1,946,000 +20,000 0.09% 18,097,800
2010-04-26 2010-04-22 8.400 1,926,000 +77,200 0.09% 16,178,400
2010-04-23 2010-04-21 8.900 1,848,800 +1,000 0.08% 16,454,320
2010-04-22 2010-04-20 9.300 1,847,800 +7,000 0.08% 17,184,540
2010-04-21 2010-04-19 9.200 1,840,800 -55,000 0.08% 16,935,360
2010-04-20 2010-04-16 9.400 1,895,800 -60,000 0.08% 17,820,520
2010-04-19 2010-04-15 9.700 1,955,800 +1,200 0.09% 18,971,260
2010-04-16 2010-04-14 9.600 1,954,600 +1,200 0.09% 18,764,160
2010-04-15 2010-04-13 9.400 1,953,400 +14,000 0.09% 18,361,960
2010-04-14 2010-04-12 9.400 1,939,400 +13,400 0.09% 18,230,360
2010-04-13 2010-04-09 9.900 1,926,000 +39,500 0.09% 19,067,400
2010-04-12 2010-04-08 10.100 1,886,500 -23,100 0.08% 19,053,650
2010-04-09 2010-04-07 9.900 1,909,600 -2,600 0.09% 18,905,040
2010-04-07 2010-03-31 10.000 1,912,200 -76,300 0.09% 19,122,000
2010-04-01 2010-03-30 10.500 1,988,500 +11,500 0.09% 20,879,250
2010-03-31 2010-03-29 9.500 1,977,000 +40,700 0.09% 18,781,500
2010-03-30 2010-03-26 9.300 1,936,300 +112,400 0.09% 18,007,590
2010-03-29 2010-03-25 9.000 1,823,900 -30,600 0.08% 16,415,100
2010-03-26 2010-03-24 8.200 1,854,500 +20,200 0.08% 15,206,900
2010-03-25 2010-03-23 8.000 1,834,300 +165,000 0.08% 14,674,400
2010-03-24 2010-03-22 8.100 1,669,300 +19,000 0.07% 13,521,330
2010-03-23 2010-03-19 8.400 1,650,300 -3,800 0.07% 13,862,520
2010-03-22 2010-03-18 8.500 1,654,100 +154,400 0.07% 14,059,850
2010-03-19 2010-03-17 7.900 1,499,700 -5,000 0.07% 11,847,630
2010-03-18 2010-03-16 7.800 1,504,700 +10,000 0.07% 11,736,660
2010-03-17 2010-03-15 7.900 1,494,700 +30,000 0.07% 11,808,130
2010-03-16 2010-03-12 8.100 1,464,700 -5,500 0.07% 11,864,070
2010-03-15 2010-03-11 8.000 1,470,200 -41,000 0.07% 11,761,600
2010-03-11 2010-03-09 8.100 1,511,200 -107,200 0.07% 12,240,720
2010-03-10 2010-03-08 8.000 1,618,400 +16,500 0.07% 12,947,200
2010-03-09 2010-03-05 7.800 1,601,900 +30,000 0.07% 12,494,820
2010-03-08 2010-03-04 7.600 1,571,900 -30,000 0.07% 11,946,440
2010-03-05 2010-03-03 7.700 1,601,900 +539,000 0.07% 12,334,630
2010-03-04 2010-03-02 8.200 1,062,900 +2,000 0.05% 8,715,780
2010-03-03 2010-03-01 8.200 1,060,900 -3,400 0.05% 8,699,380
2010-03-02 2010-02-26 8.200 1,064,300 -100,000 0.05% 8,727,260
2010-03-01 2010-02-25 7.700 1,164,300 +5,000 0.05% 8,965,110
2010-02-26 2010-02-24 7.700 1,159,300 +75,600 0.05% 8,926,610
2010-02-25 2010-02-23 7.700 1,083,700 -276,000 0.05% 8,344,490
2010-02-24 2010-02-22 7.700 1,359,700 +339,500 0.06% 10,469,690
2010-02-22 2010-02-18 6.800 1,020,200 -30,000 0.05% 6,937,360
2010-02-17 2010-02-11 6.700 1,050,200 +800 0.05% 7,036,340
2010-02-11 2010-02-09 6.700 1,049,400 +28,500 0.05% 7,030,980
2010-02-08 2010-02-04 6.700 1,020,900 -2,000 0.05% 6,840,030
2010-02-04 2010-02-02 6.500 1,022,900 +50,000 0.05% 6,648,850
2010-02-02 2010-01-29 5.800 972,900 -20,000 0.04% 5,642,820
2010-02-01 2010-01-28 5.900 992,900 +10,000 0.04% 5,858,110
2010-01-29 2010-01-27 5.700 982,900 +20,000 0.04% 5,602,530
2010-01-28 2010-01-26 6.000 962,900 -83,600 0.04% 5,777,400
2010-01-27 2010-01-25 6.300 1,046,500 -20,000 0.05% 6,592,950
2010-01-26 2010-01-22 6.600 1,066,500 +21,000 0.05% 7,038,900
2010-01-25 2010-01-21 6.800 1,045,500 -5,000 0.05% 7,109,400
2010-01-22 2010-01-20 7.000 1,050,500 -3,600 0.05% 7,353,500
2010-01-21 2010-01-19 6.700 1,054,100 +10,000 0.05% 7,062,470
2010-01-20 2010-01-18 6.700 1,044,100 +37,000 0.05% 6,995,470
2010-01-19 2010-01-15 7.200 1,007,100 -20,300 0.05% 7,251,120
2010-01-18 2010-01-14 6.800 1,027,400 -72,600 0.05% 6,986,320
2010-01-15 2010-01-13 6.200 1,100,000 -150,700 0.05% 6,820,000
2010-01-13 2010-01-11 6.300 1,250,700 -12,000 0.06% 7,879,410
2010-01-11 2010-01-07 5.700 1,262,700 -90,000 0.06% 7,197,390
2010-01-08 2010-01-06 5.700 1,352,700 -50,000 0.06% 7,710,390
2010-01-07 2010-01-05 5.700 1,402,700 -49,800 0.06% 7,995,390
2010-01-06 2010-01-04 5.400 1,452,500 +66,500 0.06% 7,843,500
2010-01-04 2009-12-29 5.000 1,386,000 +1,200 0.06% 6,930,000
2009-12-30 2009-12-28 5.000 1,384,800 -5,000 0.06% 6,924,000
2009-12-29 2009-12-24 4.950 1,389,800 -30,000 0.06% 6,879,510
2009-12-28 2009-12-22 4.550 1,419,800 -300 0.06% 6,460,090
2009-12-22 2009-12-18 4.450 1,420,100 +1,000 0.06% 6,319,445
2009-12-18 2009-12-16 4.550 1,419,100 -12,900 0.06% 6,456,905
2009-12-16 2009-12-14 4.650 1,432,000 -10,000 0.06% 6,658,800
2009-12-14 2009-12-10 4.550 1,442,000 +30,000 0.06% 6,561,100
2009-12-11 2009-12-09 4.700 1,412,000 +50,000 0.06% 6,636,400
2009-12-08 2009-12-04 4.900 1,362,000 -280,000 0.06% 6,673,800
2009-12-07 2009-12-03 4.900 1,642,000 +10,000 0.07% 8,045,800
2009-12-04 2009-12-02 4.900 1,632,000 +7,900 0.07% 7,996,800
2009-12-03 2009-12-01 4.750 1,624,100 -5,000 0.07% 7,714,475
2009-12-01 2009-11-27 4.800 1,629,100 -132,000 0.07% 7,819,680
2009-11-30 2009-11-26 4.850 1,761,100 -50,000 0.08% 8,541,335
2009-11-27 2009-11-25 4.700 1,811,100 -29,900 0.08% 8,512,170
2009-11-26 2009-11-24 4.800 1,841,000 +30,000 0.08% 8,836,800
2009-11-25 2009-11-23 5.000 1,811,000 -30,000 0.08% 9,055,000
2009-11-24 2009-11-20 4.950 1,841,000 -25,000 0.08% 9,112,950
2009-11-20 2009-11-18 5.000 1,866,000 -99,800 0.08% 9,330,000
2009-11-19 2009-11-17 5.000 1,965,800 +189,400 0.09% 9,829,000
2009-11-18 2009-11-16 4.950 1,776,400 +70,300 0.08% 8,793,180
2009-11-17 2009-11-13 5.400 1,706,100 +293,100 0.08% 9,212,940
2009-11-16 2009-11-12 6.100 1,413,000 -2,790,400 0.06% 8,619,300
2009-11-13 2009-11-11 6.600 4,203,400 +3,026,900 0.19% 27,742,440
2009-11-03 2009-10-30 3.850 1,176,500 +16,000 0.05% 4,529,525
2009-10-30 2009-10-28 3.950 1,160,500 +200 0.05% 4,583,975
2009-10-29 2009-10-27 4.000 1,160,300 +200 0.05% 4,641,200
2009-09-22 2009-09-18 4.000 1,160,100 -5,000 0.05% 4,640,400
2009-09-17 2009-09-15 4.000 1,165,100 +150,000 0.05% 4,660,400
2009-09-03 2009-09-01 3.750 1,015,100 -150,000 0.05% 3,806,625
2009-09-02 2009-08-31 3.700 1,165,100 -20,000 0.05% 4,310,870
2009-09-01 2009-08-28 3.750 1,185,100 -5,000 0.05% 4,444,125
2009-08-26 2009-08-24 3.850 1,190,100 +20,000 0.05% 4,581,885
2009-08-20 2009-08-18 3.700 1,170,100 +300 0.05% 4,329,370
2009-08-11 2009-08-07 4.000 1,169,800 -50,800 0.05% 4,679,200
2009-08-10 2009-08-06 4.000 1,220,600 +50,000 0.05% 4,882,400
2009-08-06 2009-08-04 4.200 1,170,600 -100,000 0.05% 4,916,520
2009-08-04 2009-07-31 4.200 1,270,600 -8,400 0.06% 5,336,520
2009-08-03 2009-07-30 4.150 1,279,000 -10,000 0.06% 5,307,850
2009-07-31 2009-07-29 4.150 1,289,000 -600 0.06% 5,349,350
2009-07-30 2009-07-28 4.500 1,289,600 +20,800 0.06% 5,803,200
2009-07-27 2009-07-23 4.300 1,268,800 +140,000 0.06% 5,455,840
2009-07-24 2009-07-22 4.200 1,128,800 -5,000 0.05% 4,740,960
2009-07-23 2009-07-21 4.250 1,133,800 +25,800 0.05% 4,818,650
2009-07-22 2009-07-20 4.150 1,108,000 +500 0.05% 4,598,200
2009-07-14 2009-07-10 3.800 1,107,500 +5,000 0.05% 4,208,500
2009-07-10 2009-07-08 3.850 1,102,500 -135,000 0.05% 4,244,625
2009-07-08 2009-07-06 3.950 1,237,500 +5,900 0.06% 4,888,125
2009-07-06 2009-07-02 4.000 1,231,600 +145,000 0.06% 4,926,400
2009-07-03 2009-06-30 3.900 1,086,600 -710,000 0.05% 4,237,740
2009-07-02 2009-06-29 3.750 1,796,600 -310,000 0.08% 6,737,250
2009-06-30 2009-06-26 3.700 2,106,600 +10,000 0.09% 7,794,420
2009-06-26 2009-06-24 3.750 2,096,600 +435,000 0.09% 7,862,250
2009-06-25 2009-06-23 3.750 1,661,600 +182,000 0.07% 6,231,000
2009-06-24 2009-06-22 3.850 1,479,600 -125,800 0.07% 5,696,460
2009-06-23 2009-06-19 3.850 1,605,400 -236,200 0.07% 6,180,790
2009-06-22 2009-06-18 3.900 1,841,600 +813,000 0.08% 7,182,240
2009-06-19 2009-06-17 3.900 1,028,600 -3,100 0.05% 4,011,540
2009-06-18 2009-06-16 3.900 1,031,700 -55,000 0.05% 4,023,630
2009-06-17 2009-06-15 4.100 1,086,700 +15,000 0.05% 4,455,470
2009-06-16 2009-06-12 4.200 1,071,700 +10,000 0.05% 4,501,140
2009-06-15 2009-06-11 4.350 1,061,700 +60,000 0.05% 4,618,395
2009-06-12 2009-06-10 4.400 1,001,700 +5,000 0.04% 4,407,480
2009-06-11 2009-06-09 4.350 996,700 +50,000 0.04% 4,335,645
2009-06-10 2009-06-08 4.650 946,700 -30,700 0.04% 4,402,155
2009-06-03 2009-06-01 4.300 977,400 -20,000 0.04% 4,202,820
2009-06-01 2009-05-27 4.100 997,400 -80,000 0.04% 4,089,340
2009-05-29 2009-05-26 4.150 1,077,400 +100,000 0.05% 4,471,210
2009-05-27 2009-05-25 3.700 977,400 +100 0.04% 3,616,380
2009-05-26 2009-05-22 3.650 977,300 -18,000 0.04% 3,567,145
2009-05-25 2009-05-21 3.750 995,300 -200,000 0.04% 3,732,375
2009-05-22 2009-05-20 3.700 1,195,300 +208,000 0.05% 4,422,610
2009-05-20 2009-05-18 3.350 987,300 -10,000 0.04% 3,307,455
2009-05-15 2009-05-13 3.400 997,300 +700 0.04% 3,390,820
2009-05-13 2009-05-11 3.200 996,600 +10,000 0.04% 3,189,120
2009-05-12 2009-05-08 3.450 986,600 -3,000 0.04% 3,403,770
2009-05-11 2009-05-07 3.250 989,600 -2,000 0.04% 3,216,200
2009-05-08 2009-05-06 3.300 991,600 -30,000 0.04% 3,272,280
2009-05-05 2009-04-30 3.050 1,021,600 -510,000 0.05% 3,115,880
2009-05-04 2009-04-29 2.850 1,531,600 -408,000 0.07% 4,365,060
2009-04-30 2009-04-28 2.650 1,939,600 +418,000 0.09% 5,139,940
2009-04-29 2009-04-27 2.900 1,521,600 -205,000 0.07% 4,412,640
2009-04-28 2009-04-24 3.100 1,726,600 -178,300 0.08% 5,352,460
2009-04-27 2009-04-23 3.050 1,904,900 -37,300 0.09% 5,809,945
2009-04-24 2009-04-22 3.000 1,942,200 +210,000 0.09% 5,826,600
2009-04-22 2009-04-20 3.150 1,732,200 +198,000 0.08% 5,456,430
2009-04-21 2009-04-17 3.350 1,534,200 +519,900 0.07% 5,139,570
2009-04-20 2009-04-16 3.300 1,014,300 -17,000 0.05% 3,347,190
2009-04-17 2009-04-15 3.400 1,031,300 +45,000 0.05% 3,506,420
2009-04-16 2009-04-14 3.100 986,300 +20,000 0.04% 3,057,530
2009-04-09 2009-04-07 3.000 966,300 -30,000 0.04% 2,898,900
2009-04-08 2009-04-06 3.050 996,300 -10,000 0.04% 3,038,715
2009-04-06 2009-04-02 2.950 1,006,300 -10,000 0.05% 2,968,585
2009-04-03 2009-04-01 2.900 1,016,300 -8,000 0.05% 2,947,270
2009-04-02 2009-03-31 2.950 1,024,300 +14,000 0.05% 3,021,685
2009-04-01 2009-03-30 3.000 1,010,300 -16,000 0.05% 3,030,900
2009-03-31 2009-03-27 3.100 1,026,300 +70,000 0.05% 3,181,530
2009-03-25 2009-03-23 2.850 956,300 -380,000 0.04% 2,725,455
2009-03-24 2009-03-20 2.650 1,336,300 +380,000 0.06% 3,541,195
2009-03-11 2009-03-09 2.500 956,300 -30,000 0.04% 2,390,750
2009-02-25 2009-02-23 2.800 986,300 -15,000 0.04% 2,761,640
2009-02-23 2009-02-19 2.950 1,001,300 +15,000 0.04% 2,953,835
2009-02-19 2009-02-17 2.700 986,300 -20,000 0.04% 2,663,010
2009-02-10 2009-02-06 2.500 1,006,300 +10,000 0.05% 2,515,750
2009-02-09 2009-02-05 2.800 996,300 -10,000 0.04% 2,789,640
2009-02-05 2009-02-03 2.700 1,006,300 -50,000 0.05% 2,717,010
2009-02-03 2009-01-30 2.750 1,056,300 +60,000 0.05% 2,904,825
2009-01-23 2009-01-21 2.470 996,300 -7,000 0.04% 2,460,861
2009-01-22 2009-01-20 2.600 1,003,300 +1,000 0.04% 2,608,580
2009-01-19 2009-01-15 2.850 1,002,300 +2,000 0.04% 2,856,555
2009-01-12 2009-01-08 3.250 1,000,300 -6,000 0.04% 3,250,975
2009-01-09 2009-01-07 3.550 1,006,300 +86,000 0.05% 3,572,365
2009-01-08 2009-01-06 3.450 920,300 -10,000 0.04% 3,175,035
2009-01-07 2009-01-05 3.300 930,300 +10,000 0.04% 3,069,990
2009-01-05 2008-12-31 3.250 920,300 +42,000 0.04% 2,990,975
2009-01-02 2008-12-29 3.250 878,300 +2,000 0.04% 2,854,475
2008-12-30 2008-12-24 2.950 876,300 +41,400 0.05% 2,585,085
2008-12-22 2008-12-18 2.350 834,900 +33,900 0.04% 1,962,015
2008-12-18 2008-12-16 2.220 801,000 +5,000 0.04% 1,778,220
2008-12-17 2008-12-15 2.380 796,000 +13,600 0.04% 1,894,480
2008-12-16 2008-12-12 2.300 782,400 +100 0.04% 1,799,520
2008-12-15 2008-12-11 2.150 782,300 -20,800 0.04% 1,681,945
2008-12-12 2008-12-10 2.080 803,100 +177,000 0.04% 1,670,448
2008-12-11 2008-12-09 1.800 626,100 +17,800 0.03% 1,126,980
2008-12-09 2008-12-05 1.690 608,300 -10,000 0.03% 1,028,027
2008-12-03 2008-12-01 1.570 618,300 +10,000 0.03% 970,731
2008-11-25 2008-11-21 1.520 608,300 -700 0.03% 924,616
2008-11-24 2008-11-20 1.540 609,000 -10,000 0.03% 937,860
2008-11-21 2008-11-19 1.580 619,000 +10,000 0.03% 978,020
2008-11-20 2008-11-18 1.650 609,000 -20,000 0.03% 1,004,850
2008-11-18 2008-11-14 1.670 629,000 +20,000 0.03% 1,050,430
2008-11-14 2008-11-12 1.730 609,000 +20,000 0.03% 1,053,570
2008-11-13 2008-11-11 2.000 589,000 +10,000 0.03% 1,178,000
2008-11-07 2008-11-05 1.670 579,000 -10,000 0.03% 966,930
2008-10-29 2008-10-27 1.170 589,000 -11,500 0.03% 689,130
2008-10-28 2008-10-24 1.300 600,500 -10,000 0.03% 780,650
2008-10-27 2008-10-23 1.510 610,500 -10,000 0.03% 921,855
2008-10-20 2008-10-16 1.680 620,500 +10,000 0.03% 1,042,440
2008-10-15 2008-10-13 1.820 610,500 -49,600 0.03% 1,111,110
2008-10-14 2008-10-10 1.720 660,100 -500 0.04% 1,135,372
2008-10-02 2008-09-29 2.200 660,600 -5,000 0.04% 1,453,320
2008-09-24 2008-09-22 2.700 665,600 -100,000 0.04% 1,797,120
2008-09-23 2008-09-19 2.550 765,600 +30,900 0.04% 1,952,280
2008-09-22 2008-09-18 2.600 734,700 +600 0.04% 1,910,220
2008-09-18 2008-09-16 3.100 734,100 -10,000 0.04% 2,275,710
2008-09-11 2008-09-09 3.700 744,100 -400 0.04% 2,753,170
2008-09-05 2008-09-03 3.750 744,500 -50,000 0.04% 2,791,875
2008-08-29 2008-08-27 3.550 794,500 -100,000 0.04% 2,820,475
2008-08-25 2008-08-20 3.650 894,500 -50,000 0.05% 3,264,925
2008-08-21 2008-08-19 3.600 944,500 -150,000 0.05% 3,400,200
2008-08-14 2008-08-12 3.450 1,094,500 -100,000 0.06% 3,776,025
2008-08-05 2008-08-01 4.200 1,194,500 -20,000 0.06% 5,016,900
2008-07-29 2008-07-25 4.350 1,214,500 -70,000 0.07% 5,283,075
2008-07-24 2008-07-22 4.550 1,284,500 +30,000 0.07% 5,844,475
2008-07-11 2008-07-09 4.100 1,254,500 -300 0.07% 5,143,450
2008-06-25 2008-06-23 4.750 1,254,800 -1,000 0.07% 5,960,300
2008-06-20 2008-06-18 4.900 1,255,800 -500 0.07% 6,153,420
2008-06-19 2008-06-17 4.800 1,256,300 +1,000 0.07% 6,030,240
2008-06-18 2008-06-16 4.900 1,255,300 -600 0.07% 6,150,970
2008-06-11 2008-06-06 5.300 1,255,900 -79,400 0.07% 6,656,270
2008-06-10 2008-06-05 5.400 1,335,300 -100,000 0.07% 7,210,620
2008-06-06 2008-06-04 5.200 1,435,300 -87,000 0.08% 7,463,560
2008-06-05 2008-06-03 5.200 1,522,300 +4,000 0.08% 7,915,960
2008-06-04 2008-06-02 5.100 1,518,300 -9,000 0.08% 7,743,330
2008-06-03 2008-05-30 4.800 1,527,300 +65,000 0.08% 7,331,040
2008-06-02 2008-05-29 5.400 1,462,300 -10,000 0.08% 7,896,420
2008-05-30 2008-05-28 5.400 1,472,300 +2,000 0.08% 7,950,420
2008-05-29 2008-05-27 5.700 1,470,300 +10,000 0.08% 8,380,710
2008-05-28 2008-05-26 5.400 1,460,300 -10,000 0.08% 7,885,620
2008-05-22 2008-05-20 5.300 1,470,300 +102,000 0.08% 7,792,590
2008-05-21 2008-05-19 5.600 1,368,300 +30,000 0.07% 7,662,480
2008-05-19 2008-05-15 5.700 1,338,300 +10,000 0.07% 7,628,310
2008-05-14 2008-05-09 5.900 1,328,300 +110,000 0.07% 7,836,970
2008-05-13 2008-05-08 6.000 1,218,300 +600,000 0.07% 7,309,800
2008-05-09 2008-05-07 6.000 618,300 +8,000 0.03% 3,709,800
2008-05-08 2008-05-06 6.400 610,300 +30,000 0.03% 3,905,920
2008-05-07 2008-05-05 6.700 580,300 +50,000 0.03% 3,888,010
2008-05-05 2008-04-30 5.900 530,300 +4,000 0.03% 3,128,770
2008-04-29 2008-04-25 5.900 526,300 -26,100 0.03% 3,105,170
2008-04-28 2008-04-24 6.200 552,400 +28,700 0.03% 3,424,880
2008-04-25 2008-04-23 6.100 523,700 +10,000 0.03% 3,194,570
2008-04-22 2008-04-18 5.700 513,700 +6,000 0.03% 2,928,090
2008-04-18 2008-04-16 5.600 507,700 -246,000 0.03% 2,843,120
2008-04-17 2008-04-15 6.900 753,700 +234,300 0.04% 5,200,530
2008-04-16 2008-04-14 4.850 519,400 -20,000 0.03% 2,519,090
2008-04-14 2008-04-10 5.100 539,400 +20,000 0.03% 2,750,940
2008-04-11 2008-04-09 5.200 519,400 -2,000 0.03% 2,700,880
2008-04-09 2008-04-07 5.200 521,400 +5,000 0.03% 2,711,280
2008-04-02 2008-03-31 5.400 516,400 -1,100 0.03% 2,788,560
2008-03-31 2008-03-27 5.700 517,500 +1,100 0.03% 2,949,750
2008-03-27 2008-03-25 5.300 516,400 +50,000 0.03% 2,736,920
2008-03-04 2008-02-29 6.300 466,400 +7,000 0.03% 2,938,320
2008-02-26 2008-02-22 6.300 459,400 -400 0.02% 2,894,220
2008-02-19 2008-02-15 6.500 459,800 +400 0.02% 2,988,700
2008-02-12 2008-02-06 6.500 459,400 -5,000 0.02% 2,986,100
2008-01-21 2008-01-17 7.000 464,400 +5,000 0.03% 3,250,800
2008-01-18 2008-01-16 7.100 459,400 -3,000 0.02% 3,261,740
2008-01-14 2008-01-10 7.600 462,400 +10,000 0.02% 3,514,240
2008-01-09 2008-01-07 7.600 452,400 -10,000 0.02% 3,438,240
2008-01-03 2007-12-31 8.200 462,400 -84,500 0.02% 3,791,680
2008-01-02 2007-12-27 8.300 546,900 +140,000 0.03% 4,539,270
2007-12-28 2007-12-24 7.400 406,900 -16,000 0.02% 3,011,060
2007-12-21 2007-12-19 7.200 422,900 +10,000 0.02% 3,044,880
2007-12-20 2007-12-18 7.400 412,900 -100 0.02% 3,055,460
2007-12-19 2007-12-17 7.400 413,000 -30,000 0.02% 3,056,200
2007-12-18 2007-12-14 7.300 443,000 +10,000 0.02% 3,233,900
2007-12-17 2007-12-13 7.600 433,000 +200 0.02% 3,290,800
2007-12-13 2007-12-11 7.900 432,800 -500 0.02% 3,419,120
2007-12-07 2007-12-05 7.600 433,300 +12,000 0.02% 3,293,080
2007-12-06 2007-12-04 7.300 421,300 -10,000 0.02% 3,075,490
2007-12-04 2007-11-30 7.300 431,300 -20,000 0.02% 3,148,490
2007-11-29 2007-11-27 7.500 451,300 +500 0.02% 3,384,750
2007-11-28 2007-11-26 7.500 450,800 -20,000 0.02% 3,381,000
2007-11-26 2007-11-22 7.300 470,800 +10,000 0.03% 3,436,840
2007-11-22 2007-11-20 7.600 460,800 -10,000 0.02% 3,502,080
2007-11-21 2007-11-19 7.600 470,800 -4,000 0.03% 3,578,080
2007-11-16 2007-11-14 8.100 474,800 +20,000 0.03% 3,845,880
2007-11-12 2007-11-08 8.600 454,800 -108,900 0.02% 3,911,280
2007-11-09 2007-11-07 8.800 563,700 -401,100 0.03% 4,960,560
2007-11-08 2007-11-06 9.000 964,800 +399,500 0.05% 8,683,200
2007-11-07 2007-11-05 8.700 565,300 +100,000 0.03% 4,918,110
2007-11-06 2007-11-02 8.700 465,300 -35,000 0.03% 4,048,110
2007-11-02 2007-10-31 8.800 500,300 -100,000 0.03% 4,402,640
2007-10-30 2007-10-26 9.300 600,300 -100 0.03% 5,582,790
2007-10-29 2007-10-25 9.300 600,400 +100 0.03% 5,583,720
2007-10-26 2007-10-24 9.300 600,300 +20,000 0.03% 5,582,790
2007-10-25 2007-10-23 9.500 580,300 +10,000 0.03% 5,512,850
2007-10-24 2007-10-22 9.500 570,300 +7,000 0.03% 5,417,850
2007-10-22 2007-10-17 9.500 563,300 -20,000 0.03% 5,351,350
2007-10-18 2007-10-16 9.600 583,300 -29,800 0.03% 5,599,680
2007-10-16 2007-10-12 9.800 613,100 -114,000 0.03% 6,008,380
2007-10-15 2007-10-11 10.100 727,100 -120,000 0.04% 7,343,710
2007-10-10 2007-10-08 10.100 847,100 -5,000 0.05% 8,555,710
2007-10-09 2007-10-05 10.100 852,100 -20,000 0.05% 8,606,210
2007-10-08 2007-10-04 10.100 872,100 -55,000 0.05% 8,808,210
2007-10-05 2007-10-03 9.700 927,100 +174,000 0.05% 8,992,870
2007-10-04 2007-10-02 10.100 753,100 +8,900 0.04% 7,606,310
2007-10-03 2007-09-28 9.200 744,200 +108,600 0.04% 6,846,640
2007-09-25 2007-09-21 8.900 635,600 +50,000 0.03% 5,656,840
2007-09-24 2007-09-20 9.200 585,600 -9,900 0.03% 5,387,520
2007-09-19 2007-09-17 8.900 595,500 -100 0.03% 5,299,950
2007-09-18 2007-09-14 9.300 595,600 +100 0.03% 5,539,080
2007-09-17 2007-09-13 9.300 595,500 -120,000 0.03% 5,538,150
2007-09-14 2007-09-12 9.200 715,500 +99,200 0.04% 6,582,600
2007-09-13 2007-09-11 8.900 616,300 +69,900 0.03% 5,485,070
2007-09-12 2007-09-10 8.900 546,400 -5,000 0.03% 4,862,960
2007-09-06 2007-09-04 9.100 551,400 +150,000 0.03% 5,017,740
2007-09-05 2007-09-03 9.500 401,400 -12,000 0.02% 3,813,300
2007-09-04 2007-08-31 9.100 413,400 +15,000 0.02% 3,761,940
2007-09-03 2007-08-30 9.000 398,400 -188,000 0.02% 3,585,600
2007-08-31 2007-08-29 8.800 586,400 -2,000 0.03% 5,160,320
2007-08-30 2007-08-28 8.700 588,400 +20,200 0.03% 5,119,080
2007-08-29 2007-08-27 9.000 568,200 -10,000 0.03% 5,113,800
2007-08-27 2007-08-23 8.600 578,200 +200,000 0.03% 4,972,520
2007-08-24 2007-08-22 8.900 378,200 +2,000 0.02% 3,365,980
2007-08-23 2007-08-21 8.500 376,200 -600 0.02% 3,197,700
2007-08-22 2007-08-20 8.900 376,800 +5,000 0.02% 3,353,520
2007-08-20 2007-08-16 8.700 371,800 +10,000 0.02% 3,234,660
2007-08-14 2007-08-10 9.200 361,800 -100 0.02% 3,328,560
2007-08-13 2007-08-09 9.300 361,900 -800 0.02% 3,365,670
2007-08-09 2007-08-07 9.300 362,700 -880,000 0.02% 3,373,110
2007-08-06 2007-08-02 9.500 1,242,700 -600,700 0.07% 11,805,650
2007-08-03 2007-08-01 9.800 1,843,400 +100,000 0.10% 18,065,320
2007-08-01 2007-07-30 10.100 1,743,400 -9,900 0.09% 17,608,340
2007-07-31 2007-07-27 10.400 1,753,300 -292,000 0.09% 18,234,320
2007-07-30 2007-07-26 11.000 2,045,300 -61,100 0.11% 22,498,300
2007-07-27 2007-07-25 11.000 2,106,400 +101,000 0.11% 23,170,400
2007-07-25 2007-07-23 11.100 2,005,400 -152,000 0.11% 22,259,940
2007-07-24 2007-07-20 11.200 2,157,400 +99,600 0.12% 24,162,880
2007-07-20 2007-07-18 11.300 2,057,800 -18,000 0.11% 23,253,140
2007-07-19 2007-07-17 11.200 2,075,800 -104,200 0.11% 23,248,960
2007-07-17 2007-07-13 11.200 2,180,000 -89,000 0.12% 24,416,000
2007-07-16 2007-07-12 11.000 2,269,000 +189,000 0.12% 24,959,000
2007-07-13 2007-07-11 11.400 2,080,000 -168,500 0.11% 23,712,000
2007-07-12 2007-07-10 11.700 2,248,500 -31,000 0.12% 26,307,450
2007-07-11 2007-07-09 11.200 2,279,500 +571,700 0.12% 25,530,400
2007-07-10 2007-07-06 10.700 1,707,800 -8,200 0.09% 18,273,460
2007-07-09 2007-07-05 10.600 1,716,000 +100,000 0.09% 18,189,600
2007-07-06 2007-07-04 10.600 1,616,000 +6,000 0.09% 17,129,600
2007-06-29 2007-06-27 10.800 1,610,000 +10,000 0.09% 17,388,000
2007-06-28 2007-06-26 11.000 1,600,000 -126,200 0.09% 17,600,000
2007-06-27 2007-06-25 11.100 1,726,200 -68,300 0.09% 19,160,820
2007-06-26 2007-06-22 11.200 1,794,500 0.10% 20,098,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top