History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 3,473,200 +0 0.04% 269,346,660
2025-10-13 2025-10-09 83.500 3,473,200 +0 0.04% 290,012,200
2025-10-10 2025-10-08 89.500 3,473,200 +23,400 0.04% 310,851,400
2025-10-09 2025-10-06 91.050 3,449,800 +78,500 0.04% 314,104,290
2025-10-08 2025-10-03 90.900 3,371,300 -64,000 0.04% 306,451,170
2025-10-06 2025-10-02 89.650 3,435,300 -72,000 0.04% 307,974,645
2025-10-03 2025-09-30 79.550 3,507,300 +203,000 0.04% 279,005,715
2025-10-02 2025-09-29 76.500 3,304,300 -26,500 0.04% 252,778,950
2025-09-30 2025-09-26 72.950 3,330,800 -25,000 0.04% 242,981,860
2025-09-29 2025-09-25 76.800 3,355,800 -18,000 0.04% 257,725,440
2025-09-26 2025-09-24 76.750 3,373,800 -100,000 0.04% 258,939,150
2025-09-25 2025-09-23 72.600 3,473,800 +90,500 0.04% 252,197,880
2025-09-24 2025-09-22 73.350 3,383,300 +60,500 0.04% 248,165,055
2025-09-23 2025-09-19 69.750 3,322,800 +87,500 0.04% 231,765,300
2025-09-22 2025-09-18 69.500 3,235,300 -33,500 0.04% 224,853,350
2025-09-19 2025-09-17 67.700 3,268,800 -61,500 0.04% 221,297,760
2025-09-18 2025-09-16 63.200 3,330,300 +53,500 0.04% 210,474,960
2025-09-17 2025-09-15 63.000 3,276,800 +41,500 0.04% 206,438,400
2025-09-16 2025-09-12 62.750 3,235,300 -90,000 0.04% 203,015,075
2025-09-15 2025-09-11 63.350 3,325,300 -71,500 0.04% 210,657,755
2025-09-12 2025-09-10 60.350 3,396,800 -121,000 0.04% 204,996,880
2025-09-11 2025-09-09 58.250 3,517,800 -20,500 0.04% 204,911,850
2025-09-10 2025-09-08 58.150 3,538,300 +63,000 0.04% 205,752,145
2025-09-09 2025-09-05 58.700 3,475,300 -12,000 0.04% 204,000,110
2025-09-08 2025-09-04 56.000 3,487,300 -154,000 0.04% 195,288,800
2025-09-05 2025-09-03 60.000 3,641,300 -102,000 0.05% 218,478,000
2025-09-04 2025-09-02 60.700 3,743,300 +26,500 0.05% 227,218,310
2025-09-03 2025-09-01 63.650 3,716,800 +70,000 0.05% 236,574,320
2025-09-02 2025-08-29 60.700 3,646,800 -29,000 0.05% 221,360,760
2025-09-01 2025-08-28 62.300 3,675,800 -191,500 0.05% 229,002,340
2025-08-29 2025-08-27 56.250 3,867,300 -891,000 0.05% 217,535,625
2025-08-28 2025-08-26 56.200 4,758,300 +385,500 0.06% 267,416,460
2025-08-27 2025-08-25 57.800 4,372,800 -75,000 0.05% 252,747,840
2025-08-26 2025-08-22 56.900 4,447,800 +79,000 0.06% 253,079,820
2025-08-25 2025-08-21 51.700 4,368,800 +7,500 0.05% 225,866,960
2025-08-22 2025-08-20 51.750 4,361,300 -41,500 0.05% 225,697,275
2025-08-21 2025-08-19 50.050 4,402,800 -68,500 0.06% 220,360,140
2025-08-20 2025-08-18 51.800 4,471,300 +33,500 0.06% 231,613,340
2025-08-19 2025-08-15 52.750 4,437,800 +501,500 0.06% 234,093,950
2025-08-18 2025-08-14 52.000 3,936,300 +35,500 0.05% 204,687,600
2025-08-15 2025-08-13 52.050 3,900,800 -81,500 0.05% 203,036,640
2025-08-14 2025-08-12 51.150 3,982,300 -987,000 0.05% 203,694,645
2025-08-13 2025-08-11 48.700 4,969,300 +57,500 0.06% 242,004,910
2025-08-12 2025-08-08 48.660 4,911,800 +2,567,500 0.06% 239,008,188
2025-08-11 2025-08-07 53.000 2,344,300 +168,500 0.03% 124,247,900
2025-08-08 2025-08-06 52.600 2,175,800 -30,500 0.03% 114,447,080
2025-08-07 2025-08-05 51.000 2,206,300 +140,500 0.03% 112,521,300
2025-08-06 2025-08-04 51.500 2,065,800 +37,000 0.03% 106,388,700
2025-08-05 2025-08-01 50.050 2,028,800 +26,500 0.03% 101,541,440
2025-08-04 2025-07-31 51.100 2,002,300 -87,500 0.03% 102,317,530
2025-08-01 2025-07-30 50.200 2,089,800 -9,500 0.03% 104,907,960
2025-07-31 2025-07-29 53.350 2,099,300 +25,500 0.03% 111,997,655
2025-07-30 2025-07-28 53.100 2,073,800 +26,500 0.03% 110,118,780
2025-07-29 2025-07-25 52.750 2,047,300 -187,500 0.03% 107,995,075
2025-07-28 2025-07-24 50.250 2,234,800 -3,000 0.03% 112,298,700
2025-07-25 2025-07-23 48.750 2,237,800 +46,000 0.03% 109,092,750
2025-07-24 2025-07-22 48.550 2,191,800 -143,000 0.03% 106,411,890
2025-07-23 2025-07-21 47.250 2,334,800 -14,000 0.03% 110,319,300
2025-07-22 2025-07-18 47.100 2,348,800 -7,500 0.03% 110,628,480
2025-07-21 2025-07-17 46.300 2,356,300 -24,000 0.03% 109,096,690
2025-07-18 2025-07-16 45.400 2,380,300 -10,500 0.03% 108,065,620
2025-07-17 2025-07-15 45.600 2,390,800 +49,500 0.03% 109,020,480
2025-07-16 2025-07-14 46.450 2,341,300 +71,000 0.03% 108,753,385
2025-07-15 2025-07-11 45.950 2,270,300 -40,500 0.03% 104,320,285
2025-07-14 2025-07-10 44.950 2,310,800 +2,500 0.03% 103,870,460
2025-07-11 2025-07-09 44.650 2,308,300 +9,000 0.03% 103,065,595
2025-07-10 2025-07-08 45.650 2,299,300 -59,000 0.03% 104,963,045
2025-07-09 2025-07-07 44.300 2,358,300 -6,500 0.03% 104,472,690
2025-07-08 2025-07-04 43.950 2,364,800 +122,000 0.03% 103,932,960
2025-07-07 2025-07-03 43.300 2,242,800 +38,000 0.03% 97,113,240
2025-07-04 2025-07-02 43.550 2,204,800 +16,000 0.03% 96,019,040
2025-07-03 2025-06-30 44.700 2,188,800 -13,000 0.03% 97,839,360
2025-07-02 2025-06-27 44.850 2,201,800 +34,000 0.03% 98,750,730
2025-06-30 2025-06-26 44.500 2,167,800 +19,000 0.03% 96,467,100
2025-06-27 2025-06-25 44.050 2,148,800 +11,500 0.03% 94,654,640
2025-06-26 2025-06-24 41.700 2,137,300 -61,000 0.03% 89,125,410
2025-06-25 2025-06-23 41.300 2,198,300 +93,500 0.03% 90,789,790
2025-06-24 2025-06-20 39.500 2,104,800 +99,500 0.03% 83,139,600
2025-06-23 2025-06-19 38.850 2,005,300 -6,500 0.03% 77,905,905
2025-06-20 2025-06-18 39.250 2,011,800 +47,500 0.03% 78,963,150
2025-06-19 2025-06-17 39.700 1,964,300 -6,500 0.02% 77,982,710
2025-06-18 2025-06-16 40.100 1,970,800 +65,000 0.02% 79,029,080
2025-06-17 2025-06-13 40.000 1,905,800 +14,500 0.02% 76,232,000
2025-06-16 2025-06-12 40.800 1,891,300 +38,000 0.02% 77,165,040
2025-06-13 2025-06-11 41.650 1,853,300 -78,000 0.02% 77,189,945
2025-06-12 2025-06-10 41.450 1,931,300 +26,000 0.02% 80,052,385
2025-06-11 2025-06-09 42.250 1,905,300 -11,000 0.02% 80,498,925
2025-06-10 2025-06-06 40.200 1,916,300 +14,000 0.02% 77,035,260
2025-06-09 2025-06-05 42.250 1,902,300 -17,500 0.02% 80,372,175
2025-06-06 2025-06-04 40.550 1,919,800 +6,000 0.02% 77,847,890
2025-06-05 2025-06-03 40.500 1,913,800 -29,000 0.02% 77,508,900
2025-06-04 2025-06-02 40.100 1,942,800 -9,500 0.02% 77,906,280
2025-06-03 2025-05-30 40.550 1,952,300 +13,000 0.02% 79,165,765
2025-06-02 2025-05-29 41.400 1,939,300 +63,500 0.02% 80,287,020
2025-05-30 2025-05-28 40.800 1,875,800 -17,000 0.02% 76,532,640
2025-05-29 2025-05-27 41.850 1,892,800 +39,500 0.02% 79,213,680
2025-05-28 2025-05-26 42.150 1,853,300 -15,000 0.02% 78,116,595
2025-05-27 2025-05-23 41.850 1,868,300 +16,500 0.02% 78,188,355
2025-05-26 2025-05-22 41.800 1,851,800 +8,000 0.02% 77,405,240
2025-05-23 2025-05-21 42.650 1,843,800 -24,500 0.02% 78,638,070
2025-05-22 2025-05-20 43.000 1,868,300 +47,000 0.02% 80,336,900
2025-05-21 2025-05-19 42.450 1,821,300 -1,000 0.02% 77,314,185
2025-05-20 2025-05-16 41.700 1,822,300 -21,000 0.02% 75,989,910
2025-05-19 2025-05-15 41.250 1,843,300 +4,000 0.02% 76,036,125
2025-05-16 2025-05-14 42.700 1,839,300 -48,500 0.02% 78,538,110
2025-05-15 2025-05-13 42.650 1,887,800 -4,500 0.02% 80,514,670
2025-05-14 2025-05-12 44.450 1,892,300 -200,500 0.02% 84,112,735
2025-05-13 2025-05-09 43.000 2,092,800 +283,000 0.03% 89,990,400
2025-05-12 2025-05-08 45.150 1,809,800 +39,500 0.02% 81,712,470
2025-05-09 2025-05-07 46.200 1,770,300 -41,500 0.02% 81,787,860
2025-05-08 2025-05-06 46.950 1,811,800 +25,500 0.02% 85,064,010
2025-05-07 2025-05-02 47.500 1,786,300 -22,500 0.02% 84,849,250
2025-05-06 2025-04-30 46.900 1,808,800 -40,500 0.02% 84,832,720
2025-05-02 2025-04-29 45.750 1,849,300 -16,500 0.02% 84,605,475
2025-04-30 2025-04-28 45.400 1,865,800 -33,500 0.02% 84,707,320
2025-04-29 2025-04-25 45.050 1,899,300 -16,500 0.02% 85,563,465
2025-04-28 2025-04-24 46.350 1,915,800 +79,500 0.02% 88,797,330
2025-04-25 2025-04-23 46.800 1,836,300 -95,000 0.02% 85,938,840
2025-04-24 2025-04-22 46.600 1,931,300 +22,500 0.02% 89,998,580
2025-04-23 2025-04-17 46.000 1,908,800 -57,000 0.02% 87,804,800
2025-04-22 2025-04-16 45.400 1,965,800 +87,000 0.02% 89,247,320
2025-04-17 2025-04-15 45.350 1,878,800 +155,000 0.02% 85,203,580
2025-04-16 2025-04-14 47.500 1,723,800 -51,000 0.02% 81,880,500
2025-04-15 2025-04-11 46.700 1,774,800 -52,000 0.02% 82,883,160
2025-04-14 2025-04-10 44.100 1,826,800 +23,000 0.02% 80,561,880
2025-04-11 2025-04-09 43.250 1,803,800 -58,500 0.02% 78,014,350
2025-04-10 2025-04-08 39.150 1,862,300 +27,000 0.02% 72,909,045
2025-04-09 2025-04-07 37.700 1,835,300 +33,500 0.02% 69,190,810
2025-04-08 2025-04-03 45.050 1,801,800 +8,000 0.02% 81,171,090
2025-04-07 2025-04-02 44.700 1,793,800 +22,000 0.02% 80,182,860
2025-04-03 2025-04-01 44.300 1,771,800 +40,000 0.02% 78,490,740
2025-04-02 2025-03-31 46.100 1,731,800 +42,000 0.02% 79,835,980
2025-04-01 2025-03-28 48.000 1,689,800 +51,000 0.02% 81,110,400
2025-03-31 2025-03-27 50.350 1,638,800 -44,500 0.02% 82,513,580
2025-03-28 2025-03-26 48.300 1,683,300 -94,000 0.02% 81,303,390
2025-03-27 2025-03-25 47.500 1,777,300 +63,500 0.02% 84,421,750
2025-03-26 2025-03-24 48.300 1,713,800 +13,500 0.02% 82,776,540
2025-03-25 2025-03-21 46.950 1,700,300 +11,500 0.02% 79,829,085
2025-03-24 2025-03-20 50.750 1,688,800 +18,500 0.02% 85,706,600
2025-03-21 2025-03-19 51.050 1,670,300 +500 0.02% 85,268,815
2025-03-20 2025-03-18 51.700 1,669,800 -53,500 0.02% 86,328,660
2025-03-19 2025-03-17 49.550 1,723,300 -12,000 0.02% 85,389,515
2025-03-18 2025-03-14 50.500 1,735,300 -40,500 0.02% 87,632,650
2025-03-17 2025-03-13 49.850 1,775,800 +45,000 0.02% 88,523,630
2025-03-14 2025-03-12 52.450 1,730,800 -174,000 0.02% 90,780,460
2025-03-13 2025-03-11 53.300 1,904,800 -30,500 0.02% 101,525,840
2025-03-12 2025-03-10 52.050 1,935,300 +107,500 0.02% 100,732,365
2025-03-11 2025-03-07 54.600 1,827,800 -9,500 0.02% 99,797,880
2025-03-10 2025-03-06 56.300 1,837,300 -68,000 0.02% 103,439,990
2025-03-07 2025-03-05 54.950 1,905,300 +7,500 0.02% 104,696,235
2025-03-06 2025-03-04 51.550 1,897,800 +51,000 0.02% 97,831,590
2025-03-05 2025-03-03 51.400 1,846,800 +52,500 0.02% 94,925,520
2025-03-04 2025-02-28 53.600 1,794,300 -80,500 0.02% 96,174,480
2025-03-03 2025-02-27 57.800 1,874,800 -49,500 0.02% 108,363,440
2025-02-28 2025-02-26 57.400 1,924,300 -43,000 0.02% 110,454,820
2025-02-27 2025-02-25 54.200 1,967,300 -86,000 0.02% 106,627,660
2025-02-26 2025-02-24 55.000 2,053,300 +36,000 0.03% 112,931,500
2025-02-25 2025-02-21 54.200 2,017,300 +43,500 0.03% 109,337,660
2025-02-24 2025-02-20 50.250 1,973,800 -741,000 0.02% 99,183,450
2025-02-21 2025-02-19 51.800 2,714,800 +50,000 0.03% 140,626,640
2025-02-20 2025-02-18 47.800 2,664,800 -176,500 0.03% 127,377,440
2025-02-19 2025-02-17 47.500 2,841,300 -108,000 0.04% 134,961,750
2025-02-18 2025-02-14 45.550 2,949,300 +117,500 0.04% 134,340,615
2025-02-17 2025-02-13 46.000 2,831,800 -200,500 0.04% 130,262,800
2025-02-14 2025-02-12 47.950 3,032,300 +34,500 0.04% 145,398,785
2025-02-13 2025-02-11 45.300 2,997,800 -50,500 0.04% 135,800,340
2025-02-12 2025-02-10 47.800 3,048,300 +79,500 0.04% 145,708,740
2025-02-11 2025-02-07 46.650 2,968,800 -446,500 0.04% 138,494,520
2025-02-10 2025-02-06 47.900 3,415,300 +146,000 0.04% 163,592,870
2025-02-07 2025-02-05 44.700 3,269,300 +2,000 0.04% 146,137,710
2025-02-06 2025-02-04 45.450 3,267,300 +21,000 0.04% 148,498,785
2025-02-05 2025-02-03 41.900 3,246,300 +211,000 0.04% 136,019,970
2025-02-04 2025-01-28 38.000 3,035,300 -253,000 0.04% 115,341,400
2025-02-03 2025-01-24 41.300 3,288,300 +40,000 0.04% 135,806,790
2025-01-27 2025-01-23 39.050 3,248,300 -99,500 0.04% 126,846,115
2025-01-24 2025-01-22 42.100 3,347,800 -215,500 0.04% 140,942,380
2025-01-23 2025-01-21 41.900 3,563,300 +91,500 0.04% 149,302,270
2025-01-22 2025-01-20 39.400 3,471,800 -107,500 0.04% 136,788,920
2025-01-21 2025-01-17 39.450 3,579,300 -47,000 0.04% 141,203,385
2025-01-20 2025-01-16 36.000 3,626,300 -140,000 0.05% 130,546,800
2025-01-17 2025-01-15 37.200 3,766,300 +500 0.05% 140,106,360
2025-01-16 2025-01-14 35.100 3,765,800 +70,000 0.05% 132,179,580
2025-01-15 2025-01-13 34.350 3,695,800 -133,500 0.05% 126,950,730
2025-01-14 2025-01-10 32.350 3,829,300 -109,500 0.05% 123,877,855
2025-01-13 2025-01-09 31.450 3,938,800 +48,500 0.05% 123,875,260
2025-01-10 2025-01-08 30.550 3,890,300 -23,000 0.05% 118,848,665
2025-01-09 2025-01-07 31.150 3,913,300 -55,000 0.05% 121,899,295
2025-01-08 2025-01-06 29.650 3,968,300 -102,000 0.05% 117,660,095
2025-01-07 2025-01-03 29.550 4,070,300 -33,500 0.05% 120,277,365
2025-01-06 2025-01-02 29.000 4,103,800 +19,500 0.05% 119,010,200
2025-01-03 2024-12-31 31.800 4,084,300 -258,000 0.05% 129,880,740
2025-01-02 2024-12-27 30.650 4,342,300 -529,500 0.05% 133,091,495
2024-12-30 2024-12-24 29.150 4,871,800 +44,500 0.06% 142,012,970
2024-12-27 2024-12-20 28.300 4,827,300 -285,000 0.06% 136,612,590
2024-12-23 2024-12-19 26.150 5,112,300 +80,500 0.06% 133,686,645
2024-12-20 2024-12-18 25.950 5,031,800 -45,000 0.06% 130,575,210
2024-12-19 2024-12-17 25.250 5,076,800 -29,000 0.06% 128,189,200
2024-12-18 2024-12-16 25.350 5,105,800 +22,500 0.06% 129,432,030
2024-12-17 2024-12-13 25.900 5,083,300 -120,000 0.06% 131,657,470
2024-12-16 2024-12-12 27.100 5,203,300 -37,500 0.07% 141,009,430
2024-12-13 2024-12-11 26.800 5,240,800 +2,500 0.07% 140,453,440
2024-12-12 2024-12-10 27.000 5,238,300 -61,000 0.07% 141,434,100
2024-12-11 2024-12-09 27.550 5,299,300 -44,500 0.07% 145,995,715
2024-12-10 2024-12-06 26.450 5,343,800 +89,000 0.07% 141,343,510
2024-12-09 2024-12-05 26.100 5,254,800 +6,500 0.07% 137,150,280
2024-12-06 2024-12-04 26.300 5,248,300 +23,500 0.07% 138,030,290
2024-12-05 2024-12-03 26.000 5,224,800 -35,500 0.07% 135,844,800
2024-12-04 2024-12-02 26.400 5,260,300 +76,500 0.07% 138,871,920
2024-12-03 2024-11-29 26.000 5,183,800 +25,500 0.06% 134,778,800
2024-12-02 2024-11-28 25.150 5,158,300 +46,500 0.06% 129,731,245
2024-11-29 2024-11-27 25.700 5,111,800 +25,500 0.06% 131,373,260
2024-11-28 2024-11-26 24.650 5,086,300 +5,500 0.06% 125,377,295
2024-11-27 2024-11-25 25.100 5,080,800 -113,000 0.06% 127,528,080
2024-11-26 2024-11-22 25.050 5,193,800 -53,500 0.07% 130,104,690
2024-11-25 2024-11-21 26.850 5,247,300 -5,000 0.07% 140,890,005
2024-11-22 2024-11-20 26.900 5,252,300 -31,000 0.07% 141,286,870
2024-11-21 2024-11-19 27.100 5,283,300 -22,500 0.07% 143,177,430
2024-11-20 2024-11-18 26.450 5,305,800 -418,500 0.07% 140,338,410
2024-11-19 2024-11-15 26.400 5,724,300 -954,000 0.07% 151,121,520
2024-11-18 2024-11-14 26.550 6,678,300 +13,000 0.08% 177,308,865
2024-11-15 2024-11-13 27.150 6,665,300 -656,000 0.08% 180,962,895
2024-11-14 2024-11-12 27.150 7,321,300 +312,000 0.09% 198,773,295
2024-11-13 2024-11-11 29.500 7,009,300 -31,500 0.09% 206,774,350
2024-11-12 2024-11-08 28.550 7,040,800 -857,000 0.09% 201,014,840
2024-11-11 2024-11-07 28.250 7,897,800 +225,500 0.10% 223,112,850
2024-11-08 2024-11-06 26.900 7,672,300 +57,000 0.10% 206,384,870
2024-11-07 2024-11-05 27.500 7,615,300 +258,000 0.10% 209,420,750
2024-11-05 2024-11-01 25.750 7,357,300 -31,500 0.09% 189,450,475
2024-11-04 2024-10-31 27.050 7,388,800 -150,000 0.09% 199,867,040
2024-11-01 2024-10-30 26.600 7,538,800 -683,000 0.09% 200,532,080
2024-10-31 2024-10-29 28.700 8,221,800 -243,500 0.10% 235,965,660
2024-10-30 2024-10-28 28.800 8,465,300 -27,000 0.11% 243,800,640
2024-10-29 2024-10-25 28.800 8,492,300 -63,500 0.11% 244,578,240
2024-10-28 2024-10-24 28.500 8,555,800 +121,500 0.11% 243,840,300
2024-10-25 2024-10-23 29.150 8,434,300 +918,500 0.11% 245,859,845
2024-10-24 2024-10-22 29.700 7,515,800 +543,500 0.09% 223,219,260
2024-10-23 2024-10-21 29.600 6,972,300 -286,500 0.09% 206,380,080
2024-10-22 2024-10-18 30.250 7,258,800 -44,500 0.09% 219,578,700
2024-10-21 2024-10-17 26.000 7,303,300 +115,500 0.09% 189,885,800
2024-10-18 2024-10-16 25.800 7,187,800 -220,500 0.09% 185,445,240
2024-10-17 2024-10-15 26.150 7,408,300 -83,500 0.09% 193,727,045
2024-10-16 2024-10-14 26.650 7,491,800 -90,000 0.09% 199,656,470
2024-10-15 2024-10-10 25.500 7,581,800 -965,000 0.10% 193,335,900
2024-10-14 2024-10-09 27.200 8,546,800 +1,315,000 0.11% 232,472,960
2024-10-10 2024-10-08 27.200 7,231,800 -1,399,000 0.09% 196,704,960
2024-10-09 2024-10-07 33.300 8,630,800 +819,500 0.11% 287,405,640
2024-10-08 2024-10-04 27.350 7,811,300 +217,500 0.10% 213,639,055
2024-10-07 2024-10-03 21.150 7,593,800 -40,500 0.10% 160,608,870
2024-10-04 2024-10-02 22.200 7,634,300 +277,000 0.10% 169,481,460
2024-10-03 2024-09-30 20.850 7,357,300 +286,000 0.09% 153,399,705
2024-10-02 2024-09-27 18.560 7,071,300 +47,000 0.09% 131,243,328
2024-09-30 2024-09-26 17.780 7,024,300 +15,500 0.09% 124,892,054
2024-09-27 2024-09-25 17.120 7,008,800 -64,500 0.09% 119,990,656
2024-09-26 2024-09-24 17.000 7,073,300 -157,500 0.09% 120,246,100
2024-09-25 2024-09-23 16.260 7,230,800 -7,000 0.09% 117,572,808
2024-09-24 2024-09-20 16.200 7,237,800 +500 0.09% 117,252,360
2024-09-23 2024-09-19 16.060 7,237,300 -16,500 0.09% 116,231,038
2024-09-20 2024-09-17 15.820 7,253,800 -6,000 0.09% 114,755,116
2024-09-19 2024-09-16 15.600 7,259,800 +8,000 0.09% 113,252,880
2024-09-17 2024-09-13 15.600 7,251,800 -56,500 0.09% 113,128,080
2024-09-16 2024-09-12 15.500 7,308,300 -6,000 0.09% 113,278,650
2024-09-13 2024-09-11 15.380 7,314,300 +14,000 0.09% 112,493,934
2024-09-12 2024-09-10 15.600 7,300,300 +54,500 0.09% 113,884,680
2024-09-11 2024-09-09 15.960 7,245,800 +8,000 0.09% 115,642,968
2024-09-10 2024-09-05 16.040 7,237,800 -4,000 0.09% 116,094,312
2024-09-09 2024-09-04 16.120 7,241,800 +16,000 0.09% 116,737,816
2024-09-05 2024-09-03 16.380 7,225,800 +12,000 0.09% 118,358,604
2024-09-04 2024-09-02 16.400 7,213,800 +148,000 0.09% 118,306,320
2024-09-03 2024-08-30 17.080 7,065,800 -189,000 0.09% 120,683,864
2024-09-02 2024-08-29 16.580 7,254,800 +15,000 0.09% 120,284,584
2024-08-30 2024-08-28 16.400 7,239,800 -10,500 0.09% 118,732,720
2024-08-29 2024-08-27 16.400 7,250,300 +12,000 0.09% 118,904,920
2024-08-28 2024-08-26 16.480 7,238,300 -5,500 0.09% 119,287,184
2024-08-27 2024-08-23 16.340 7,243,800 +20,500 0.09% 118,363,692
2024-08-26 2024-08-22 16.460 7,223,300 +79,500 0.09% 118,895,518
2024-08-23 2024-08-21 16.620 7,143,800 +41,000 0.09% 118,729,956
2024-08-22 2024-08-20 16.900 7,102,800 -1,000 0.09% 120,037,320
2024-08-21 2024-08-19 17.000 7,103,800 -58,000 0.09% 120,764,600
2024-08-20 2024-08-16 16.960 7,161,800 -81,000 0.09% 121,464,128
2024-08-19 2024-08-15 16.860 7,242,800 -16,000 0.09% 122,113,608
2024-08-16 2024-08-14 16.860 7,258,800 -13,000 0.09% 122,383,368
2024-08-15 2024-08-13 16.800 7,271,800 -345,000 0.09% 122,166,240
2024-08-14 2024-08-12 16.540 7,616,800 -43,000 0.10% 125,981,872
2024-08-13 2024-08-09 16.580 7,659,800 -364,500 0.10% 126,999,484
2024-08-12 2024-08-08 15.800 8,024,300 +16,000 0.10% 126,783,940
2024-08-09 2024-08-07 15.800 8,008,300 +53,000 0.10% 126,531,140
2024-08-08 2024-08-06 15.760 7,955,300 +113,500 0.10% 125,375,528
2024-08-07 2024-08-05 15.820 7,841,800 +135,000 0.10% 124,057,276
2024-08-06 2024-08-02 16.700 7,706,800 +36,500 0.10% 128,703,560
2024-08-05 2024-08-01 17.060 7,670,300 +101,000 0.10% 130,855,318
2024-08-02 2024-07-31 17.000 7,569,300 -32,000 0.10% 128,678,100
2024-08-01 2024-07-30 16.320 7,601,300 +365,500 0.10% 124,053,216
2024-07-31 2024-07-29 16.380 7,235,800 +190,000 0.09% 118,522,404
2024-07-30 2024-07-26 16.800 7,045,800 +2,000 0.09% 118,369,440
2024-07-29 2024-07-25 16.660 7,043,800 -61,500 0.09% 117,349,708
2024-07-26 2024-07-24 17.140 7,105,300 +27,500 0.09% 121,784,842
2024-07-25 2024-07-23 17.440 7,077,800 +98,500 0.09% 123,436,832
2024-07-24 2024-07-22 18.020 6,979,300 -39,500 0.09% 125,766,986
2024-07-23 2024-07-19 17.620 7,018,800 -151,000 0.09% 123,671,256
2024-07-22 2024-07-18 17.300 7,169,800 -9,500 0.09% 124,037,540
2024-07-19 2024-07-17 17.160 7,179,300 -207,500 0.09% 123,196,788
2024-07-18 2024-07-16 18.100 7,386,800 -26,000 0.09% 133,701,080
2024-07-17 2024-07-15 18.160 7,412,800 -108,000 0.09% 134,616,448
2024-07-16 2024-07-12 18.100 7,520,800 +278,000 0.09% 136,126,480
2024-07-15 2024-07-11 18.180 7,242,800 +40,000 0.09% 131,674,104
2024-07-12 2024-07-10 17.760 7,202,800 +12,000 0.09% 127,921,728
2024-07-11 2024-07-09 18.040 7,190,800 +98,500 0.09% 129,722,032
2024-07-10 2024-07-08 17.440 7,092,300 -2,500 0.09% 123,689,712
2024-07-09 2024-07-05 17.320 7,094,800 -21,000 0.09% 122,881,936
2024-07-08 2024-07-04 17.480 7,115,800 -301,000 0.09% 124,384,184
2024-07-05 2024-07-03 17.540 7,416,800 +32,500 0.09% 130,090,672
2024-07-04 2024-07-02 17.060 7,384,300 +131,000 0.09% 125,976,158
2024-07-03 2024-06-28 17.120 7,253,300 +8,000 0.09% 124,176,496
2024-07-02 2024-06-27 16.940 7,245,300 -13,000 0.09% 122,735,382
2024-06-28 2024-06-26 17.700 7,258,300 +85,000 0.09% 128,471,910
2024-06-27 2024-06-25 17.200 7,173,300 +20,500 0.09% 123,380,760
2024-06-26 2024-06-24 17.980 7,152,800 -12,000 0.09% 128,607,344
2024-06-25 2024-06-21 18.620 7,164,800 -44,500 0.09% 133,408,576
2024-06-24 2024-06-20 19.140 7,209,300 +267,000 0.09% 137,986,002
2024-06-21 2024-06-19 18.860 6,942,300 -65,500 0.09% 130,931,778
2024-06-20 2024-06-18 18.660 7,007,800 +83,500 0.09% 130,765,548
2024-06-19 2024-06-17 18.080 6,924,300 -30,000 0.09% 125,191,344
2024-06-18 2024-06-14 17.620 6,954,300 -16,500 0.09% 122,534,766
2024-06-17 2024-06-13 18.100 6,970,800 -177,500 0.09% 126,171,480
2024-06-14 2024-06-12 17.860 7,148,300 +83,000 0.09% 127,668,638
2024-06-13 2024-06-11 18.640 7,065,300 -239,500 0.09% 131,697,192
2024-06-12 2024-06-07 18.380 7,304,800 +45,000 0.09% 134,262,224
2024-06-11 2024-06-06 18.060 7,259,800 +124,000 0.09% 131,111,988
2024-06-07 2024-06-05 17.100 7,135,800 +26,000 0.09% 122,022,180
2024-06-06 2024-06-04 16.760 7,109,800 +64,500 0.09% 119,160,248
2024-06-05 2024-06-03 16.700 7,045,300 -20,500 0.09% 117,656,510
2024-06-04 2024-05-31 16.540 7,065,800 -134,000 0.09% 116,868,332
2024-06-03 2024-05-30 16.840 7,199,800 -30,000 0.09% 121,244,632
2024-05-31 2024-05-29 16.060 7,229,800 -137,500 0.09% 116,110,588
2024-05-30 2024-05-28 16.280 7,367,300 +114,000 0.09% 119,939,644
2024-05-29 2024-05-27 16.480 7,253,300 -84,500 0.09% 119,534,384
2024-05-28 2024-05-24 15.340 7,337,800 +3,500 0.09% 112,561,852
2024-05-27 2024-05-23 15.600 7,334,300 +98,000 0.09% 114,415,080
2024-05-24 2024-05-22 16.080 7,236,300 +44,000 0.09% 116,359,704
2024-05-23 2024-05-21 16.040 7,192,300 +45,500 0.09% 115,364,492
2024-05-22 2024-05-20 16.700 7,146,800 -857,500 0.09% 119,351,560
2024-05-21 2024-05-17 16.840 8,004,300 -88,500 0.10% 134,792,412
2024-05-20 2024-05-16 16.620 8,092,800 +690,500 0.10% 134,502,336
2024-05-17 2024-05-14 16.300 7,402,300 -756,500 0.09% 120,657,490
2024-05-16 2024-05-13 16.400 8,158,800 +9,000 0.10% 133,804,320
2024-05-14 2024-05-10 16.260 8,149,800 -53,500 0.10% 132,515,748
2024-05-13 2024-05-09 16.020 8,203,300 -57,000 0.10% 131,416,866
2024-05-10 2024-05-08 15.300 8,260,300 +621,000 0.10% 126,382,590
2024-05-09 2024-05-07 15.740 7,639,300 -73,500 0.10% 120,242,582
2024-05-08 2024-05-06 16.000 7,712,800 -401,500 0.10% 123,404,800
2024-05-07 2024-05-03 16.000 8,114,300 -15,000 0.10% 129,828,800
2024-05-06 2024-05-02 15.840 8,129,300 -188,000 0.10% 128,768,112
2024-05-03 2024-04-30 15.520 8,317,300 -5,500 0.10% 129,084,496
2024-05-02 2024-04-29 15.720 8,322,800 +69,000 0.10% 130,834,416
2024-04-30 2024-04-26 15.540 8,253,800 -4,500 0.10% 128,264,052
2024-04-29 2024-04-25 15.100 8,258,300 -58,000 0.10% 124,700,330
2024-04-26 2024-04-24 14.860 8,316,300 +54,000 0.10% 123,580,218
2024-04-25 2024-04-23 14.340 8,262,300 +57,000 0.10% 118,481,382
2024-04-24 2024-04-22 14.240 8,205,300 +9,000 0.10% 116,843,472
2024-04-23 2024-04-19 14.320 8,196,300 +9,500 0.10% 117,371,016
2024-04-22 2024-04-18 14.520 8,186,800 +3,500 0.10% 118,872,336
2024-04-19 2024-04-17 14.180 8,183,300 +10,000 0.10% 116,039,194
2024-04-18 2024-04-16 14.020 8,173,300 +3,500 0.10% 114,589,666
2024-04-17 2024-04-15 14.520 8,169,800 +7,000 0.10% 118,625,496
2024-04-16 2024-04-12 14.180 8,162,800 +34,000 0.10% 115,748,504
2024-04-15 2024-04-11 14.440 8,128,800 +248,000 0.10% 117,379,872
2024-04-11 2024-04-09 14.980 7,880,800 +11,500 0.10% 118,054,384
2024-04-10 2024-04-08 14.520 7,869,300 +12,000 0.10% 114,262,236
2024-04-09 2024-04-05 14.920 7,857,300 -67,500 0.10% 117,230,916
2024-04-08 2024-04-03 15.160 7,924,800 +19,500 0.10% 120,139,968
2024-04-05 2024-04-02 15.240 7,905,300 -13,500 0.10% 120,476,772
2024-04-03 2024-03-28 15.160 7,918,800 -4,000 0.10% 120,049,008
2024-04-02 2024-03-27 14.920 7,922,800 -12,500 0.10% 118,208,176
2024-03-28 2024-03-26 15.400 7,935,300 +7,000 0.10% 122,203,620
2024-03-27 2024-03-25 15.500 7,928,300 -16,500 0.10% 122,888,650
2024-03-26 2024-03-22 15.800 7,944,800 +11,500 0.10% 125,527,840
2024-03-25 2024-03-21 16.720 7,933,300 +9,000 0.10% 132,644,776
2024-03-22 2024-03-20 16.660 7,924,300 -13,000 0.10% 132,018,838
2024-03-21 2024-03-19 16.620 7,937,300 +93,500 0.10% 131,917,926
2024-03-20 2024-03-18 17.020 7,843,800 +33,500 0.10% 133,501,476
2024-03-19 2024-03-15 16.860 7,810,300 -22,500 0.10% 131,681,658
2024-03-18 2024-03-14 16.780 7,832,800 +1,000 0.10% 131,434,384
2024-03-15 2024-03-13 17.180 7,831,800 -5,000 0.10% 134,550,324
2024-03-14 2024-03-12 17.240 7,836,800 +56,000 0.10% 135,106,432
2024-03-13 2024-03-11 17.060 7,780,800 -19,000 0.10% 132,740,448
2024-03-12 2024-03-08 16.620 7,799,800 -47,000 0.10% 129,632,676
2024-03-11 2024-03-07 16.400 7,846,800 -32,500 0.10% 128,687,520
2024-03-08 2024-03-06 16.600 7,879,300 +19,000 0.10% 130,796,380
2024-03-07 2024-03-05 16.380 7,860,300 -18,500 0.10% 128,751,714
2024-03-06 2024-03-04 16.920 7,878,800 -176,000 0.10% 133,309,296
2024-03-05 2024-03-01 17.040 8,054,800 +63,000 0.10% 137,253,792
2024-03-04 2024-02-29 16.780 7,991,800 -37,500 0.10% 134,102,404
2024-03-01 2024-02-28 15.840 8,029,300 +5,500 0.10% 127,184,112
2024-02-29 2024-02-27 16.620 8,023,800 -315,500 0.10% 133,355,556
2024-02-28 2024-02-26 15.080 8,339,300 -414,000 0.10% 125,756,644
2024-02-27 2024-02-23 14.980 8,753,300 +63,500 0.11% 131,124,434
2024-02-26 2024-02-22 15.160 8,689,800 +575,000 0.11% 131,737,368
2024-02-23 2024-02-21 15.040 8,114,800 -241,500 0.10% 122,046,592
2024-02-22 2024-02-20 14.340 8,356,300 +273,000 0.11% 119,829,342
2024-02-21 2024-02-19 14.560 8,083,300 +158,000 0.10% 117,692,848
2024-02-20 2024-02-16 15.120 7,925,300 -10,000 0.10% 119,830,536
2024-02-19 2024-02-15 14.580 7,935,300 +29,500 0.10% 115,696,674
2024-02-16 2024-02-14 14.560 7,905,800 +39,000 0.10% 115,108,448
2024-02-15 2024-02-09 14.240 7,866,800 +19,500 0.10% 112,023,232
2024-02-14 2024-02-07 14.120 7,847,300 -8,500 0.10% 110,803,876
2024-02-08 2024-02-06 15.340 7,855,800 +54,500 0.10% 120,507,972
2024-02-07 2024-02-05 14.120 7,801,300 -41,500 0.10% 110,154,356
2024-02-06 2024-02-02 14.080 7,842,800 +35,000 0.10% 110,426,624
2024-02-05 2024-02-01 14.280 7,807,800 +14,000 0.10% 111,495,384
2024-02-02 2024-01-31 14.080 7,793,800 -1,500 0.10% 109,736,704
2024-02-01 2024-01-30 14.420 7,795,300 -46,500 0.10% 112,408,226
2024-01-31 2024-01-29 15.400 7,841,800 -9,500 0.10% 120,763,720
2024-01-30 2024-01-26 15.560 7,851,300 +147,500 0.10% 122,166,228
2024-01-29 2024-01-25 16.040 7,703,800 -500 0.10% 123,568,952
2024-01-26 2024-01-24 15.500 7,704,300 -13,000 0.10% 119,416,650
2024-01-25 2024-01-23 15.200 7,717,300 +15,000 0.10% 117,302,960
2024-01-24 2024-01-22 15.000 7,702,300 -51,000 0.10% 115,534,500
2024-01-23 2024-01-19 15.620 7,753,300 +99,000 0.10% 121,106,546
2024-01-22 2024-01-18 15.840 7,654,300 -50,500 0.10% 121,244,112
2024-01-19 2024-01-17 15.900 7,704,800 -11,500 0.10% 122,506,320
2024-01-18 2024-01-16 16.760 7,716,300 +33,000 0.10% 129,325,188
2024-01-17 2024-01-15 17.060 7,683,300 +11,500 0.10% 131,077,098
2024-01-16 2024-01-12 17.360 7,671,800 +3,000 0.10% 133,182,448
2024-01-15 2024-01-11 17.740 7,668,800 -54,500 0.10% 136,044,512
2024-01-12 2024-01-10 17.220 7,723,300 +24,000 0.10% 132,995,226
2024-01-11 2024-01-09 17.620 7,699,300 +6,500 0.10% 135,661,666
2024-01-10 2024-01-08 17.820 7,692,800 -41,000 0.10% 137,085,696
2024-01-09 2024-01-05 18.460 7,733,800 -100,500 0.10% 142,765,948
2024-01-08 2024-01-04 18.840 7,834,300 -76,500 0.10% 147,598,212
2024-01-05 2024-01-03 18.940 7,910,800 -193,500 0.10% 149,830,552
2024-01-04 2024-01-02 19.400 8,104,300 +63,000 0.10% 157,223,420
2024-01-03 2023-12-29 19.860 8,041,300 -49,000 0.10% 159,700,218
2024-01-02 2023-12-28 20.200 8,090,300 +13,000 0.10% 163,424,060
2023-12-29 2023-12-27 19.740 8,077,300 -55,000 0.10% 159,445,902
2023-12-28 2023-12-22 20.150 8,132,300 -17,000 0.10% 163,865,845
2023-12-27 2023-12-21 20.450 8,149,300 +26,000 0.10% 166,653,185
2023-12-22 2023-12-20 20.500 8,123,300 +47,000 0.10% 166,527,650
2023-12-21 2023-12-19 20.450 8,076,300 +11,000 0.10% 165,160,335
2023-12-20 2023-12-18 20.350 8,065,300 -5,000 0.10% 164,128,855
2023-12-19 2023-12-15 20.600 8,070,300 -72,000 0.10% 166,248,180
2023-12-18 2023-12-14 20.300 8,142,300 +10,500 0.10% 165,288,690
2023-12-15 2023-12-13 20.550 8,131,800 -1,000 0.10% 167,108,490
2023-12-14 2023-12-12 20.850 8,132,800 +168,000 0.10% 169,568,880
2023-12-13 2023-12-11 20.850 7,964,800 +42,000 0.10% 166,066,080
2023-12-12 2023-12-08 20.550 7,922,800 +44,000 0.10% 162,813,540
2023-12-11 2023-12-07 20.750 7,878,800 -8,000 0.10% 163,485,100
2023-12-08 2023-12-06 21.100 7,886,800 -5,500 0.10% 166,411,480
2023-12-07 2023-12-05 20.750 7,892,300 -185,000 0.10% 163,765,225
2023-12-06 2023-12-04 20.900 8,077,300 +1,000 0.10% 168,815,570
2023-12-05 2023-12-01 21.250 8,076,300 +34,500 0.10% 171,621,375
2023-12-04 2023-11-30 22.150 8,041,800 +71,000 0.10% 178,125,870
2023-12-01 2023-11-29 22.600 7,970,800 -2,500 0.10% 180,140,080
2023-11-30 2023-11-28 22.750 7,973,300 -100,000 0.10% 181,392,575
2023-11-29 2023-11-27 22.200 8,073,300 +46,000 0.10% 179,227,260
2023-11-28 2023-11-24 21.550 8,027,300 +44,000 0.10% 172,988,315
2023-11-27 2023-11-23 21.800 7,983,300 -61,000 0.10% 174,035,940
2023-11-24 2023-11-22 21.450 8,044,300 +53,000 0.10% 172,550,235
2023-11-23 2023-11-21 21.700 7,991,300 -164,500 0.10% 173,411,210
2023-11-22 2023-11-20 22.400 8,155,800 -47,000 0.10% 182,689,920
2023-11-21 2023-11-17 21.600 8,202,800 +55,000 0.10% 177,180,480
2023-11-20 2023-11-16 21.850 8,147,800 +42,500 0.10% 178,029,430
2023-11-17 2023-11-15 22.350 8,105,300 +41,500 0.10% 181,153,455
2023-11-16 2023-11-14 22.050 8,063,800 +160,000 0.10% 177,806,790
2023-11-15 2023-11-13 22.200 7,903,800 -38,000 0.10% 175,464,360
2023-11-14 2023-11-10 21.800 7,941,800 -574,500 0.10% 173,131,240
2023-11-13 2023-11-09 23.400 8,516,300 -118,500 0.11% 199,281,420
2023-11-10 2023-11-08 23.900 8,634,800 +123,500 0.11% 206,371,720
2023-11-09 2023-11-07 24.000 8,511,300 -70,500 0.11% 204,271,200
2023-11-08 2023-11-06 24.350 8,581,800 +3,000 0.11% 208,966,830
2023-11-07 2023-11-03 24.500 8,578,800 -22,500 0.11% 210,180,600
2023-11-06 2023-11-02 23.850 8,601,300 -276,500 0.11% 205,141,005
2023-11-03 2023-11-01 24.000 8,877,800 +145,500 0.11% 213,067,200
2023-11-02 2023-10-31 23.300 8,732,300 -178,500 0.11% 203,462,590
2023-11-01 2023-10-30 24.150 8,910,800 -277,500 0.11% 215,195,820
2023-10-31 2023-10-27 22.750 9,188,300 +232,000 0.12% 209,033,825
2023-10-30 2023-10-26 21.500 8,956,300 +73,000 0.11% 192,560,450
2023-10-27 2023-10-25 21.600 8,883,300 +145,000 0.11% 191,879,280
2023-10-26 2023-10-24 21.200 8,738,300 +85,000 0.11% 185,251,960
2023-10-25 2023-10-20 21.050 8,653,300 -456,500 0.11% 182,151,965
2023-10-24 2023-10-19 20.950 9,109,800 -186,500 0.11% 190,850,310
2023-10-20 2023-10-18 20.950 9,296,300 -493,000 0.12% 194,757,485
2023-10-19 2023-10-17 20.550 9,789,300 +50,500 0.12% 201,170,115
2023-10-18 2023-10-16 20.150 9,738,800 -71,500 0.12% 196,236,820
2023-10-17 2023-10-13 20.700 9,810,300 +8,500 0.12% 203,073,210
2023-10-16 2023-10-12 21.000 9,801,800 +259,500 0.12% 205,837,800
2023-10-13 2023-10-11 21.000 9,542,300 +4,500 0.12% 200,388,300
2023-10-12 2023-10-10 19.680 9,537,800 -26,000 0.12% 187,703,904
2023-10-11 2023-10-09 19.480 9,563,800 +10,000 0.12% 186,302,824
2023-10-10 2023-10-06 19.200 9,553,800 +6,000 0.12% 183,432,960
2023-10-09 2023-10-05 19.220 9,547,800 +1,500 0.12% 183,508,716
2023-10-06 2023-10-04 19.360 9,546,300 -35,000 0.12% 184,816,368
2023-10-05 2023-10-03 19.700 9,581,300 -10,000 0.12% 188,751,610
2023-10-04 2023-09-29 20.050 9,591,300 +7,000 0.12% 192,305,565
2023-10-03 2023-09-28 19.800 9,584,300 -129,500 0.12% 189,769,140
2023-09-29 2023-09-27 19.580 9,713,800 +19,000 0.12% 190,196,204
2023-09-28 2023-09-26 19.340 9,694,800 +17,000 0.12% 187,497,432
2023-09-27 2023-09-25 19.800 9,677,800 +50,500 0.12% 191,620,440
2023-09-26 2023-09-22 19.520 9,627,300 +26,500 0.12% 187,924,896
2023-09-25 2023-09-21 19.080 9,600,800 -55,500 0.12% 183,183,264
2023-09-22 2023-09-20 19.060 9,656,300 +15,500 0.12% 184,049,078
2023-09-21 2023-09-19 19.300 9,640,800 -92,500 0.12% 186,067,440
2023-09-20 2023-09-18 18.880 9,733,300 -58,000 0.12% 183,764,704
2023-09-19 2023-09-15 19.900 9,791,300 -500 0.12% 194,846,870
2023-09-18 2023-09-14 19.820 9,791,800 -27,000 0.12% 194,073,476
2023-09-15 2023-09-13 19.820 9,818,800 -727,000 0.12% 194,608,616
2023-09-14 2023-09-12 19.820 10,545,800 +24,500 0.13% 209,017,756
2023-09-13 2023-09-11 20.050 10,521,300 +34,500 0.13% 210,952,065
2023-09-12 2023-09-07 19.820 10,486,800 +53,500 0.13% 207,848,376
2023-09-11 2023-09-06 21.450 10,433,300 -75,000 0.13% 223,794,285
2023-09-07 2023-09-05 20.950 10,508,300 +502,500 0.13% 220,148,885
2023-09-06 2023-09-04 21.850 10,005,800 +161,000 0.13% 218,626,730
2023-09-05 2023-08-31 19.700 9,844,800 +75,500 0.12% 193,942,560
2023-09-04 2023-08-30 19.220 9,769,300 +183,500 0.12% 187,765,946
2023-08-31 2023-08-29 19.080 9,585,800 +95,500 0.12% 182,897,064
2023-08-30 2023-08-28 17.800 9,490,300 +4,500 0.12% 168,927,340
2023-08-29 2023-08-25 17.760 9,485,800 -37,000 0.12% 168,467,808
2023-08-28 2023-08-24 18.160 9,522,800 -152,500 0.12% 172,934,048
2023-08-25 2023-08-23 17.380 9,675,300 +49,000 0.12% 168,156,714
2023-08-24 2023-08-22 17.440 9,626,300 +16,000 0.12% 167,882,672
2023-08-23 2023-08-21 17.040 9,610,300 +11,500 0.12% 163,759,512
2023-08-22 2023-08-18 17.640 9,598,800 -16,000 0.12% 169,322,832
2023-08-21 2023-08-17 17.700 9,614,800 +238,000 0.12% 170,181,960
2023-08-18 2023-08-16 17.500 9,376,800 +53,500 0.12% 164,094,000
2023-08-17 2023-08-15 17.700 9,323,300 +59,000 0.12% 165,022,410
2023-08-16 2023-08-14 17.640 9,264,300 +63,500 0.12% 163,422,252
2023-08-15 2023-08-11 18.100 9,200,800 -415,500 0.12% 166,534,480
2023-08-14 2023-08-10 18.480 9,616,300 -20,500 0.12% 177,709,224
2023-08-11 2023-08-09 18.580 9,636,800 +8,000 0.12% 179,051,744
2023-08-10 2023-08-08 18.460 9,628,800 +56,500 0.12% 177,747,648
2023-08-09 2023-08-07 18.620 9,572,300 -6,500 0.12% 178,236,226
2023-08-08 2023-08-04 18.720 9,578,800 +500 0.12% 179,315,136
2023-08-07 2023-08-03 18.800 9,578,300 +15,000 0.12% 180,072,040
2023-08-04 2023-08-02 18.920 9,563,300 -56,000 0.12% 180,937,636
2023-08-03 2023-08-01 19.260 9,619,300 -66,500 0.12% 185,267,718
2023-08-02 2023-07-31 19.680 9,685,800 +139,500 0.12% 190,616,544
2023-08-01 2023-07-28 19.620 9,546,300 -37,000 0.12% 187,298,406
2023-07-31 2023-07-27 19.100 9,583,300 -54,000 0.12% 183,041,030
2023-07-28 2023-07-26 18.920 9,637,300 +97,000 0.12% 182,337,716
2023-07-27 2023-07-25 18.920 9,540,300 +244,500 0.12% 180,502,476
2023-07-26 2023-07-24 18.480 9,295,800 -408,000 0.12% 171,786,384
2023-07-25 2023-07-21 19.020 9,703,800 +21,500 0.12% 184,566,276
2023-07-24 2023-07-20 19.260 9,682,300 -38,000 0.12% 186,481,098
2023-07-21 2023-07-19 19.380 9,720,300 +71,000 0.12% 188,379,414
2023-07-20 2023-07-18 19.620 9,649,300 +105,500 0.12% 189,319,266
2023-07-19 2023-07-14 20.150 9,543,800 -17,500 0.12% 192,307,570
2023-07-18 2023-07-13 19.860 9,561,300 +197,000 0.12% 189,887,418
2023-07-14 2023-07-12 19.600 9,364,300 -244,500 0.12% 183,540,280
2023-07-13 2023-07-11 19.800 9,608,800 -9,500 0.12% 190,254,240
2023-07-12 2023-07-10 19.640 9,618,300 -57,000 0.12% 188,903,412
2023-07-11 2023-07-07 19.700 9,675,300 +89,000 0.12% 190,603,410
2023-07-10 2023-07-06 19.880 9,586,300 -85,500 0.12% 190,575,644
2023-07-07 2023-07-05 20.250 9,671,800 -57,500 0.12% 195,853,950
2023-07-06 2023-07-04 20.800 9,729,300 +30,000 0.12% 202,369,440
2023-07-05 2023-07-03 20.600 9,699,300 +492,000 0.12% 199,805,580
2023-07-04 2023-06-30 20.400 9,207,300 -35,500 0.12% 187,828,920
2023-07-03 2023-06-29 20.400 9,242,800 +21,500 0.12% 188,553,120
2023-06-30 2023-06-28 20.600 9,221,300 +102,500 0.12% 189,958,780
2023-06-29 2023-06-27 20.700 9,118,800 +3,741,000 0.12% 188,759,160
2023-06-28 2023-06-26 19.920 5,377,800 +226,500 0.07% 107,125,776
2023-06-27 2023-06-23 20.100 5,151,300 -275,500 0.06% 103,541,130
2023-06-26 2023-06-21 20.450 5,426,800 +14,000 0.07% 110,978,060
2023-06-23 2023-06-20 21.150 5,412,800 +8,500 0.07% 114,480,720
2023-06-21 2023-06-19 22.450 5,404,300 -32,500 0.07% 121,326,535
2023-06-20 2023-06-16 22.550 5,436,800 +4,000 0.07% 122,599,840
2023-06-19 2023-06-15 22.750 5,432,800 -72,500 0.07% 123,596,200
2023-06-16 2023-06-14 22.650 5,505,300 -43,000 0.07% 124,695,045
2023-06-15 2023-06-13 22.500 5,548,300 -127,000 0.07% 124,836,750
2023-06-14 2023-06-12 21.500 5,675,300 -27,000 0.07% 122,018,950
2023-06-13 2023-06-09 21.150 5,702,300 +148,500 0.07% 120,603,645
2023-06-12 2023-06-08 21.300 5,553,800 -345,500 0.07% 118,295,940
2023-06-09 2023-06-07 21.700 5,899,300 -134,000 0.07% 128,014,810
2023-06-08 2023-06-06 21.200 6,033,300 -41,500 0.08% 127,905,960
2023-06-07 2023-06-05 21.200 6,074,800 +432,000 0.08% 128,785,760
2023-06-06 2023-06-02 19.940 5,642,800 -177,500 0.07% 112,517,432
2023-06-05 2023-06-01 19.900 5,820,300 -224,500 0.07% 115,823,970
2023-06-02 2023-05-31 20.300 6,044,800 +393,500 0.08% 122,709,440
2023-06-01 2023-05-30 19.920 5,651,300 +53,500 0.07% 112,573,896
2023-05-31 2023-05-29 20.000 5,597,800 +110,000 0.07% 111,956,000
2023-05-30 2023-05-25 19.460 5,487,800 +9,000 0.07% 106,792,588
2023-05-29 2023-05-24 19.680 5,478,800 +101,500 0.07% 107,822,784
2023-05-25 2023-05-23 19.700 5,377,300 -278,500 0.07% 105,932,810
2023-05-24 2023-05-22 21.050 5,655,800 +176,500 0.07% 119,054,590
2023-05-23 2023-05-19 20.800 5,479,300 -128,000 0.07% 113,969,440
2023-05-22 2023-05-18 21.000 5,607,300 +5,000 0.07% 117,753,300
2023-05-19 2023-05-17 20.400 5,602,300 -18,000 0.07% 114,286,920
2023-05-18 2023-05-16 20.400 5,620,300 +97,000 0.07% 114,654,120
2023-05-17 2023-05-15 20.500 5,523,300 -52,000 0.07% 113,227,650
2023-05-16 2023-05-12 20.200 5,575,300 -188,000 0.07% 112,621,060
2023-05-15 2023-05-11 20.150 5,763,300 -284,000 0.07% 116,130,495
2023-05-12 2023-05-10 19.680 6,047,300 -47,500 0.08% 119,010,864
2023-05-11 2023-05-09 19.260 6,094,800 +12,500 0.08% 117,385,848
2023-05-10 2023-05-08 20.800 6,082,300 -11,500 0.08% 126,511,840
2023-05-09 2023-05-05 20.950 6,093,800 +22,000 0.08% 127,665,110
2023-05-08 2023-05-04 21.500 6,071,800 +162,000 0.08% 130,543,700
2023-05-05 2023-05-03 21.800 5,909,800 +33,000 0.07% 128,833,640
2023-05-04 2023-05-02 22.500 5,876,800 +206,500 0.07% 132,228,000
2023-05-03 2023-04-28 22.550 5,670,300 +188,500 0.07% 127,865,265
2023-05-02 2023-04-27 21.650 5,481,800 -631,500 0.07% 118,680,970
2023-04-28 2023-04-26 21.600 6,113,300 +208,000 0.08% 132,047,280
2023-04-27 2023-04-25 21.700 5,905,300 -307,000 0.07% 128,145,010
2023-04-26 2023-04-24 23.000 6,212,300 +202,000 0.08% 142,882,900
2023-04-25 2023-04-21 23.250 6,010,300 +48,500 0.08% 139,739,475
2023-04-24 2023-04-20 25.600 5,961,800 +39,000 0.08% 152,622,080
2023-04-21 2023-04-19 24.100 5,922,800 -227,500 0.07% 142,739,480
2023-04-20 2023-04-18 23.700 6,150,300 -176,000 0.08% 145,762,110
2023-04-19 2023-04-17 24.650 6,326,300 -63,000 0.08% 155,943,295
2023-04-18 2023-04-14 23.900 6,389,300 +391,500 0.08% 152,704,270
2023-04-17 2023-04-13 22.300 5,997,800 -228,500 0.08% 133,750,940
2023-04-14 2023-04-12 23.050 6,226,300 -2,000 0.08% 143,516,215
2023-04-13 2023-04-11 21.800 6,228,300 +144,500 0.08% 135,776,940
2023-04-12 2023-04-06 22.450 6,083,800 -111,000 0.08% 136,581,310
2023-04-11 2023-04-04 20.850 6,194,800 -760,500 0.08% 129,161,580
2023-04-06 2023-04-03 20.000 6,955,300 +337,000 0.09% 139,106,000
2023-04-04 2023-03-31 18.600 6,618,300 +42,000 0.08% 123,100,380
2023-04-03 2023-03-30 18.260 6,576,300 -213,500 0.08% 120,083,238
2023-03-31 2023-03-29 17.860 6,789,800 +142,500 0.09% 121,265,828
2023-03-30 2023-03-28 17.680 6,647,300 -132,000 0.08% 117,524,264
2023-03-29 2023-03-27 17.700 6,779,300 +79,000 0.09% 119,993,610
2023-03-28 2023-03-24 17.940 6,700,300 -103,000 0.08% 120,203,382
2023-03-27 2023-03-23 18.680 6,803,300 +94,500 0.09% 127,085,644
2023-03-24 2023-03-22 18.380 6,708,800 +143,000 0.08% 123,307,744
2023-03-23 2023-03-21 18.720 6,565,800 +367,000 0.08% 122,911,776
2023-03-22 2023-03-20 18.620 6,198,800 +272,500 0.08% 115,421,656
2023-03-21 2023-03-17 18.940 5,926,300 +181,000 0.07% 112,244,122
2023-03-20 2023-03-16 17.280 5,745,300 +31,000 0.07% 99,278,784
2023-03-17 2023-03-15 17.520 5,714,300 +193,000 0.07% 100,114,536
2023-03-16 2023-03-14 17.220 5,521,300 +121,500 0.07% 95,076,786
2023-03-15 2023-03-13 16.100 5,399,800 -14,500 0.07% 86,936,780
2023-03-14 2023-03-10 15.700 5,414,300 -159,200 0.07% 85,004,510
2023-03-13 2023-03-09 16.480 5,573,500 -77,500 0.07% 91,851,280
2023-03-10 2023-03-08 16.500 5,651,000 +16,000 0.07% 93,241,500
2023-03-09 2023-03-07 16.680 5,635,000 +46,000 0.07% 93,991,800
2023-03-08 2023-03-06 16.720 5,589,000 +87,000 0.07% 93,448,080
2023-03-07 2023-03-03 16.880 5,502,000 +16,500 0.07% 92,873,760
2023-03-06 2023-03-02 16.560 5,485,500 -1,500 0.07% 90,839,880
2023-03-03 2023-03-01 16.400 5,487,000 -8,000 0.07% 89,986,800
2023-03-02 2023-02-28 16.040 5,495,000 +11,000 0.07% 88,139,800
2023-03-01 2023-02-27 16.120 5,484,000 +25,500 0.07% 88,402,080
2023-02-28 2023-02-24 16.520 5,458,500 -2,500 0.07% 90,174,420
2023-02-27 2023-02-23 16.500 5,461,000 +24,500 0.07% 90,106,500
2023-02-24 2023-02-22 16.540 5,436,500 -8,000 0.07% 89,919,710
2023-02-23 2023-02-21 16.680 5,444,500 -2,000 0.07% 90,814,260
2023-02-22 2023-02-20 16.700 5,446,500 +93,500 0.07% 90,956,550
2023-02-21 2023-02-17 16.600 5,353,000 +41,000 0.07% 88,859,800
2023-02-20 2023-02-16 16.740 5,312,000 +12,000 0.07% 88,922,880
2023-02-17 2023-02-15 17.000 5,300,000 +2,000 0.07% 90,100,000
2023-02-16 2023-02-14 17.040 5,298,000 +21,000 0.07% 90,277,920
2023-02-15 2023-02-13 17.060 5,277,000 +38,000 0.07% 90,025,620
2023-02-14 2023-02-10 17.240 5,239,000 -130,500 0.07% 90,320,360
2023-02-13 2023-02-09 18.020 5,369,500 +78,000 0.07% 96,758,390
2023-02-10 2023-02-08 17.420 5,291,500 +17,000 0.07% 92,177,930
2023-02-09 2023-02-07 17.480 5,274,500 -37,500 0.07% 92,198,260
2023-02-08 2023-02-06 17.220 5,312,000 +145,000 0.07% 91,472,640
2023-02-07 2023-02-03 17.680 5,167,000 -175,000 0.07% 91,352,560
2023-02-06 2023-02-02 17.840 5,342,000 -59,500 0.07% 95,301,280
2023-02-03 2023-02-01 17.720 5,401,500 +168,500 0.07% 95,714,580
2023-02-02 2023-01-31 17.240 5,233,000 -51,000 0.07% 90,216,920
2023-02-01 2023-01-30 17.400 5,284,000 -138,500 0.07% 91,941,600
2023-01-31 2023-01-27 18.320 5,422,500 +28,500 0.07% 99,340,200
2023-01-30 2023-01-26 18.400 5,394,000 +274,500 0.07% 99,249,600
2023-01-27 2023-01-20 17.800 5,119,500 -19,500 0.06% 91,127,100
2023-01-26 2023-01-19 17.500 5,139,000 +47,000 0.06% 89,932,500
2023-01-20 2023-01-18 17.660 5,092,000 -3,000 0.06% 89,924,720
2023-01-19 2023-01-17 17.480 5,095,000 +3,500 0.06% 89,060,600
2023-01-18 2023-01-16 17.320 5,091,500 -11,000 0.06% 88,184,780
2023-01-17 2023-01-13 17.180 5,102,500 -14,500 0.06% 87,660,950
2023-01-16 2023-01-12 17.140 5,117,000 -4,000 0.06% 87,705,380
2023-01-13 2023-01-11 17.180 5,121,000 -9,500 0.06% 87,978,780
2023-01-12 2023-01-10 17.520 5,130,500 -16,000 0.06% 89,886,360
2023-01-11 2023-01-09 17.400 5,146,500 -62,500 0.07% 89,549,100
2023-01-10 2023-01-06 16.900 5,209,000 +66,000 0.07% 88,032,100
2023-01-09 2023-01-05 16.940 5,143,000 -6,500 0.06% 87,122,420
2023-01-06 2023-01-04 16.960 5,149,500 +6,500 0.07% 87,335,520
2023-01-05 2023-01-03 16.820 5,143,000 +69,500 0.06% 86,505,260
2023-01-04 2022-12-30 16.720 5,073,500 -53,000 0.06% 84,828,920
2023-01-03 2022-12-29 16.520 5,126,500 +35,000 0.06% 84,689,780
2022-12-30 2022-12-28 16.920 5,091,500 +8,000 0.06% 86,148,180
2022-12-29 2022-12-23 16.740 5,083,500 -33,000 0.06% 85,097,790
2022-12-28 2022-12-22 17.020 5,116,500 -48,500 0.06% 87,082,830
2022-12-23 2022-12-21 16.800 5,165,000 +1,000 0.07% 86,772,000
2022-12-22 2022-12-20 16.660 5,164,000 -97,500 0.07% 86,032,240
2022-12-21 2022-12-19 17.140 5,261,500 -6,500 0.07% 90,182,110
2022-12-20 2022-12-16 17.520 5,268,000 -27,000 0.07% 92,295,360
2022-12-19 2022-12-15 17.540 5,295,000 +78,000 0.07% 92,874,300
2022-12-16 2022-12-14 17.520 5,217,000 -1,500 0.07% 91,401,840
2022-12-15 2022-12-13 18.180 5,218,500 +93,500 0.07% 94,872,330
2022-12-14 2022-12-12 16.580 5,125,000 -308,000 0.06% 84,972,500
2022-12-13 2022-12-09 16.900 5,433,000 +79,500 0.07% 91,817,700
2022-12-12 2022-12-08 16.500 5,353,500 -193,000 0.07% 88,332,750
2022-12-09 2022-12-07 16.340 5,546,500 -26,000 0.07% 90,629,810
2022-12-08 2022-12-06 16.160 5,572,500 -9,000 0.07% 90,051,600
2022-12-07 2022-12-05 16.120 5,581,500 -23,000 0.07% 89,973,780
2022-12-06 2022-12-02 15.760 5,604,500 +116,000 0.07% 88,326,920
2022-12-05 2022-12-01 16.660 5,488,500 +18,000 0.07% 91,438,410
2022-12-02 2022-11-30 16.980 5,470,500 -79,500 0.07% 92,889,090
2022-12-01 2022-11-29 17.020 5,550,000 -23,500 0.07% 94,461,000
2022-11-30 2022-11-28 16.580 5,573,500 +26,500 0.07% 92,408,630
2022-11-29 2022-11-25 17.040 5,547,000 +4,500 0.07% 94,520,880
2022-11-28 2022-11-24 17.340 5,542,500 -83,000 0.07% 96,106,950
2022-11-25 2022-11-23 16.920 5,625,500 -17,500 0.07% 95,183,460
2022-11-24 2022-11-22 16.920 5,643,000 +37,000 0.07% 95,479,560
2022-11-23 2022-11-21 17.000 5,606,000 +18,500 0.07% 95,302,000
2022-11-22 2022-11-18 17.000 5,587,500 +7,500 0.07% 94,987,500
2022-11-21 2022-11-17 17.400 5,580,000 -42,000 0.07% 97,092,000
2022-11-18 2022-11-16 17.640 5,622,000 -5,000 0.07% 99,172,080
2022-11-17 2022-11-15 17.940 5,627,000 +244,000 0.07% 100,948,380
2022-11-16 2022-11-14 16.460 5,383,000 +106,500 0.07% 88,604,180
2022-11-15 2022-11-11 16.740 5,276,500 +35,000 0.07% 88,328,610
2022-11-14 2022-11-10 16.680 5,241,500 -78,000 0.07% 87,428,220
2022-11-11 2022-11-09 17.080 5,319,500 +87,000 0.07% 90,857,060
2022-11-10 2022-11-08 16.940 5,232,500 -56,500 0.07% 88,638,550
2022-11-09 2022-11-07 16.880 5,289,000 -29,500 0.07% 89,278,320
2022-11-08 2022-11-04 16.520 5,318,500 -314,500 0.07% 87,861,620
2022-11-07 2022-11-03 16.340 5,633,000 +27,500 0.07% 92,043,220
2022-11-04 2022-11-02 16.880 5,605,500 -40,000 0.07% 94,620,840
2022-11-03 2022-11-01 16.820 5,645,500 -21,500 0.07% 94,957,310
2022-11-02 2022-10-31 16.400 5,667,000 -31,000 0.07% 92,938,800
2022-11-01 2022-10-28 16.100 5,698,000 -29,500 0.07% 91,737,800
2022-10-31 2022-10-27 16.640 5,727,500 +536,500 0.07% 95,305,600
2022-10-28 2022-10-26 16.060 5,191,000 -13,500 0.07% 83,367,460
2022-10-27 2022-10-25 15.640 5,204,500 -66,000 0.07% 81,398,380
2022-10-26 2022-10-24 15.400 5,270,500 +33,000 0.07% 81,165,700
2022-10-25 2022-10-21 15.980 5,237,500 +11,500 0.07% 83,695,250
2022-10-24 2022-10-20 15.760 5,226,000 +98,000 0.07% 82,361,760
2022-10-21 2022-10-19 15.520 5,128,000 -22,000 0.06% 79,586,560
2022-10-20 2022-10-18 15.800 5,150,000 +22,500 0.07% 81,370,000
2022-10-19 2022-10-17 15.360 5,127,500 -3,500 0.06% 78,758,400
2022-10-18 2022-10-14 15.320 5,131,000 +11,000 0.06% 78,606,920
2022-10-14 2022-10-12 15.600 5,120,000 +24,000 0.06% 79,872,000
2022-10-13 2022-10-11 15.760 5,096,000 -22,000 0.06% 80,312,960
2022-10-12 2022-10-10 16.520 5,118,000 -17,000 0.06% 84,549,360
2022-10-11 2022-10-07 17.200 5,135,000 +3,000 0.06% 88,322,000
2022-10-10 2022-10-06 17.000 5,132,000 +13,500 0.06% 87,244,000
2022-10-07 2022-10-05 16.940 5,118,500 +3,500 0.06% 86,707,390
2022-10-06 2022-10-03 16.140 5,115,000 -13,500 0.06% 82,556,100
2022-10-05 2022-09-30 16.000 5,128,500 -20,500 0.06% 82,056,000
2022-10-03 2022-09-29 15.980 5,149,000 -49,500 0.07% 82,281,020
2022-09-30 2022-09-28 15.960 5,198,500 -19,500 0.07% 82,968,060
2022-09-29 2022-09-27 16.600 5,218,000 -21,000 0.07% 86,618,800
2022-09-28 2022-09-26 16.420 5,239,000 -15,000 0.07% 86,024,380
2022-09-27 2022-09-23 16.460 5,254,000 -30,000 0.07% 86,480,840
2022-09-26 2022-09-22 16.500 5,284,000 -23,000 0.07% 87,186,000
2022-09-23 2022-09-21 16.460 5,307,000 -8,000 0.07% 87,353,220
2022-09-22 2022-09-20 16.420 5,315,000 -76,000 0.07% 87,272,300
2022-09-21 2022-09-19 16.060 5,391,000 -70,500 0.07% 86,579,460
2022-09-20 2022-09-16 16.300 5,461,500 +23,000 0.07% 89,022,450
2022-09-19 2022-09-15 16.200 5,438,500 -17,000 0.07% 88,103,700
2022-09-16 2022-09-14 15.900 5,455,500 -23,500 0.07% 86,742,450
2022-09-15 2022-09-13 16.120 5,479,000 -29,500 0.07% 88,321,480
2022-09-14 2022-09-09 15.940 5,508,500 -6,000 0.07% 87,805,490
2022-09-13 2022-09-08 15.800 5,514,500 +17,500 0.07% 87,129,100
2022-09-09 2022-09-07 15.680 5,497,000 -27,000 0.07% 86,192,960
2022-09-08 2022-09-06 15.500 5,524,000 +5,500 0.07% 85,622,000
2022-09-07 2022-09-05 15.140 5,518,500 -4,500 0.07% 83,550,090
2022-09-06 2022-09-02 15.000 5,523,000 +38,500 0.07% 82,845,000
2022-09-05 2022-09-01 15.800 5,484,500 -18,000 0.07% 86,655,100
2022-09-02 2022-08-31 15.800 5,502,500 -14,500 0.07% 86,939,500
2022-09-01 2022-08-30 15.420 5,517,000 -3,500 0.07% 85,072,140
2022-08-31 2022-08-29 15.300 5,520,500 -265,000 0.07% 84,463,650
2022-08-30 2022-08-26 15.620 5,785,500 +321,000 0.07% 90,369,510
2022-08-29 2022-08-25 15.740 5,464,500 +5,500 0.07% 86,011,230
2022-08-26 2022-08-24 15.280 5,459,000 -113,500 0.07% 83,413,520
2022-08-25 2022-08-23 15.580 5,572,500 +3,500 0.07% 86,819,550
2022-08-24 2022-08-22 15.720 5,569,000 +36,500 0.07% 87,544,680
2022-08-23 2022-08-19 15.860 5,532,500 +4,000 0.07% 87,745,450
2022-08-22 2022-08-18 15.840 5,528,500 +4,000 0.07% 87,571,440
2022-08-19 2022-08-17 16.040 5,524,500 -51,000 0.07% 88,612,980
2022-08-18 2022-08-16 15.860 5,575,500 +7,000 0.07% 88,427,430
2022-08-17 2022-08-15 16.040 5,568,500 +46,000 0.07% 89,318,740
2022-08-16 2022-08-12 17.080 5,522,500 -79,000 0.07% 94,324,300
2022-08-15 2022-08-11 17.720 5,601,500 +148,000 0.07% 99,258,580
2022-08-12 2022-08-10 17.140 5,453,500 -33,000 0.07% 93,472,990
2022-08-11 2022-08-09 17.500 5,486,500 +14,500 0.07% 96,013,750
2022-08-10 2022-08-08 17.540 5,472,000 -228,500 0.07% 95,978,880
2022-08-09 2022-08-05 17.900 5,700,500 -101,000 0.07% 102,038,950
2022-08-08 2022-08-04 16.720 5,801,500 +7,500 0.07% 97,001,080
2022-08-05 2022-08-03 16.180 5,794,000 +35,500 0.07% 93,746,920
2022-08-04 2022-08-02 15.540 5,758,500 -116,500 0.07% 89,487,090
2022-08-03 2022-08-01 16.100 5,875,000 +30,000 0.07% 94,587,500
2022-08-02 2022-07-29 16.380 5,845,000 -1,500 0.07% 95,741,100
2022-08-01 2022-07-28 16.740 5,846,500 -1,000 0.07% 97,870,410
2022-07-29 2022-07-27 16.620 5,847,500 +8,500 0.07% 97,185,450
2022-07-28 2022-07-26 17.000 5,839,000 -28,000 0.07% 99,263,000
2022-07-27 2022-07-25 17.200 5,867,000 -109,500 0.07% 100,912,400
2022-07-26 2022-07-22 16.900 5,976,500 +12,500 0.08% 101,002,850
2022-07-25 2022-07-21 16.620 5,964,000 +13,000 0.08% 99,121,680
2022-07-22 2022-07-20 16.580 5,951,000 -12,500 0.08% 98,667,580
2022-07-21 2022-07-19 16.380 5,963,500 +21,000 0.08% 97,682,130
2022-07-20 2022-07-18 16.580 5,942,500 -14,500 0.08% 98,526,650
2022-07-19 2022-07-15 15.900 5,957,000 -43,000 0.08% 94,716,300
2022-07-18 2022-07-14 16.140 6,000,000 -3,000 0.08% 96,840,000
2022-07-15 2022-07-13 16.180 6,003,000 +25,000 0.08% 97,128,540
2022-07-14 2022-07-12 16.520 5,978,000 +16,000 0.08% 98,756,560
2022-07-13 2022-07-11 17.100 5,962,000 +1,000 0.08% 101,950,200
2022-07-12 2022-07-08 17.500 5,961,000 +2,500 0.08% 104,317,500
2022-07-11 2022-07-07 17.300 5,958,500 +24,500 0.08% 103,082,050
2022-07-08 2022-07-06 17.180 5,934,000 +7,500 0.08% 101,946,120
2022-07-07 2022-07-05 17.600 5,926,500 -12,500 0.08% 104,306,400
2022-07-06 2022-07-04 17.600 5,939,000 +25,000 0.08% 104,526,400
2022-07-05 2022-06-30 18.180 5,914,000 +11,000 0.07% 107,516,520
2022-07-04 2022-06-29 18.480 5,903,000 -7,500 0.07% 109,087,440
2022-06-30 2022-06-28 18.860 5,910,500 -142,500 0.07% 111,472,030
2022-06-29 2022-06-27 18.560 6,053,000 +122,000 0.08% 112,343,680
2022-06-28 2022-06-24 17.940 5,931,000 +69,500 0.08% 106,402,140
2022-06-27 2022-06-23 17.720 5,861,500 +33,000 0.07% 103,865,780
2022-06-24 2022-06-22 17.540 5,828,500 -114,000 0.07% 102,231,890
2022-06-23 2022-06-21 18.020 5,942,500 +18,000 0.08% 107,083,850
2022-06-22 2022-06-20 17.800 5,924,500 +25,500 0.07% 105,456,100
2022-06-21 2022-06-17 18.080 5,899,000 -20,500 0.07% 106,653,920
2022-06-20 2022-06-16 17.780 5,919,500 -67,500 0.07% 105,248,710
2022-06-17 2022-06-15 18.380 5,987,000 +5,500 0.08% 110,041,060
2022-06-16 2022-06-14 18.440 5,981,500 +67,500 0.08% 110,298,860
2022-06-15 2022-06-13 18.860 5,914,000 +63,500 0.07% 111,538,040
2022-06-14 2022-06-10 18.860 5,850,500 -109,500 0.07% 110,340,430
2022-06-13 2022-06-09 17.460 5,960,000 -11,000 0.08% 104,061,600
2022-06-10 2022-06-08 17.820 5,971,000 -26,500 0.08% 106,403,220
2022-06-09 2022-06-07 17.900 5,997,500 -63,000 0.08% 107,355,250
2022-06-08 2022-06-06 17.800 6,060,500 +203,000 0.08% 107,876,900
2022-06-07 2022-06-02 17.200 5,857,500 +120,000 0.07% 100,749,000
2022-06-06 2022-06-01 17.020 5,737,500 -314,500 0.07% 97,652,250
2022-06-02 2022-05-31 17.100 6,052,000 +241,000 0.08% 103,489,200
2022-06-01 2022-05-30 17.360 5,811,000 -292,000 0.07% 100,878,960
2022-05-31 2022-05-27 17.260 6,103,000 -85,500 0.08% 105,337,780
2022-05-30 2022-05-26 17.060 6,188,500 +13,000 0.08% 105,575,810
2022-05-27 2022-05-25 17.000 6,175,500 -70,500 0.08% 104,983,500
2022-05-26 2022-05-24 16.680 6,246,000 +71,500 0.08% 104,183,280
2022-05-25 2022-05-23 16.820 6,174,500 -83,500 0.08% 103,855,090
2022-05-24 2022-05-20 16.280 6,258,000 +196,500 0.08% 101,880,240
2022-05-23 2022-05-19 15.880 6,061,500 -19,000 0.08% 96,256,620
2022-05-20 2022-05-18 15.840 6,080,500 +500 0.08% 96,315,120
2022-05-19 2022-05-17 15.940 6,080,000 +25,500 0.08% 96,915,200
2022-05-18 2022-05-16 15.640 6,054,500 +79,500 0.08% 94,692,380
2022-05-17 2022-05-13 15.980 5,975,000 -20,000 0.08% 95,480,500
2022-05-16 2022-05-12 15.760 5,995,000 +6,000 0.08% 94,481,200
2022-05-13 2022-05-11 15.820 5,989,000 -5,000 0.08% 94,745,980
2022-05-12 2022-05-10 15.160 5,994,000 +58,500 0.08% 90,869,040
2022-05-11 2022-05-06 15.220 5,935,500 +12,000 0.08% 90,338,310
2022-05-10 2022-05-05 16.100 5,923,500 +6,000 0.07% 95,368,350
2022-05-06 2022-05-04 16.040 5,917,500 +20,000 0.07% 94,916,700
2022-05-05 2022-05-03 16.440 5,897,500 -5,000 0.07% 96,954,900
2022-05-04 2022-04-29 16.420 5,902,500 -24,500 0.07% 96,919,050
2022-05-03 2022-04-28 15.560 5,927,000 +44,000 0.07% 92,224,120
2022-04-29 2022-04-27 15.300 5,883,000 +43,000 0.07% 90,009,900
2022-04-28 2022-04-26 14.920 5,840,000 +67,000 0.07% 87,132,800
2022-04-27 2022-04-25 15.000 5,773,000 +75,000 0.07% 86,595,000
2022-04-26 2022-04-22 15.900 5,698,000 -4,000 0.07% 90,598,200
2022-04-25 2022-04-21 15.720 5,702,000 +45,500 0.07% 89,635,440
2022-04-21 2022-04-19 16.320 5,656,500 +17,500 0.07% 92,314,080
2022-04-20 2022-04-14 16.600 5,639,000 +25,000 0.07% 93,607,400
2022-04-19 2022-04-13 16.340 5,614,000 +26,000 0.07% 91,732,760
2022-04-14 2022-04-12 16.540 5,588,000 +84,500 0.07% 92,425,520
2022-04-13 2022-04-11 16.280 5,503,500 +51,500 0.07% 89,596,980
2022-04-12 2022-04-08 17.080 5,452,000 -6,500 0.07% 93,120,160
2022-04-11 2022-04-07 16.800 5,458,500 -18,500 0.07% 91,702,800
2022-04-08 2022-04-06 17.060 5,477,000 +6,000 0.07% 93,437,620
2022-04-07 2022-04-04 17.280 5,471,000 +22,500 0.07% 94,538,880
2022-04-06 2022-04-01 16.980 5,448,500 +46,500 0.07% 92,515,530
2022-04-04 2022-03-31 17.140 5,402,000 +33,500 0.07% 92,590,280
2022-04-01 2022-03-30 17.340 5,368,500 -1,000 0.07% 93,089,790
2022-03-31 2022-03-29 17.040 5,369,500 +14,000 0.07% 91,496,280
2022-03-30 2022-03-28 16.940 5,355,500 -19,000 0.07% 90,722,170
2022-03-29 2022-03-25 16.800 5,374,500 +59,500 0.07% 90,291,600
2022-03-28 2022-03-24 17.640 5,315,000 +40,500 0.07% 93,756,600
2022-03-25 2022-03-23 18.140 5,274,500 -119,500 0.07% 95,679,430
2022-03-24 2022-03-22 17.700 5,394,000 +7,000 0.07% 95,473,800
2022-03-23 2022-03-21 17.420 5,387,000 -118,000 0.07% 93,841,540
2022-03-22 2022-03-18 17.020 5,505,000 +28,500 0.07% 93,695,100
2022-03-21 2022-03-17 17.060 5,476,500 +134,500 0.07% 93,429,090
2022-03-18 2022-03-16 16.500 5,342,000 -56,500 0.07% 88,143,000
2022-03-17 2022-03-15 15.140 5,398,500 +8,500 0.07% 81,733,290
2022-03-16 2022-03-14 17.060 5,390,000 -89,000 0.07% 91,953,400
2022-03-15 2022-03-11 18.080 5,479,000 -48,000 0.07% 99,060,320
2022-03-14 2022-03-10 18.080 5,527,000 -57,500 0.07% 99,928,160
2022-03-11 2022-03-09 17.640 5,584,500 +160,500 0.07% 98,510,580
2022-03-10 2022-03-08 17.240 5,424,000 -7,000 0.07% 93,509,760
2022-03-09 2022-03-07 17.500 5,431,000 -33,000 0.07% 95,042,500
2022-03-08 2022-03-04 18.080 5,464,000 +37,500 0.07% 98,789,120
2022-03-07 2022-03-03 18.640 5,426,500 +51,000 0.07% 101,149,960
2022-03-04 2022-03-02 18.840 5,375,500 +41,000 0.07% 101,274,420
2022-03-03 2022-03-01 19.520 5,334,500 +63,500 0.07% 104,129,440
2022-03-02 2022-02-28 19.600 5,271,000 +13,500 0.07% 103,311,600
2022-03-01 2022-02-25 19.800 5,257,500 -177,000 0.07% 104,098,500
2022-02-28 2022-02-24 19.700 5,434,500 +163,000 0.07% 107,059,650
2022-02-25 2022-02-23 20.200 5,271,500 +13,000 0.07% 106,484,300
2022-02-24 2022-02-22 19.660 5,258,500 -19,000 0.07% 103,382,110
2022-02-23 2022-02-21 20.100 5,277,500 +7,000 0.07% 106,077,750
2022-02-22 2022-02-18 20.200 5,270,500 -52,500 0.07% 106,464,100
2022-02-21 2022-02-17 20.250 5,323,000 +57,000 0.07% 107,790,750
2022-02-18 2022-02-16 20.650 5,266,000 -10,000 0.07% 108,742,900
2022-02-17 2022-02-15 20.550 5,276,000 -11,500 0.07% 108,421,800
2022-02-16 2022-02-14 20.200 5,287,500 -21,000 0.07% 106,807,500
2022-02-15 2022-02-11 20.150 5,308,500 -378,000 0.07% 106,966,275
2022-02-14 2022-02-10 19.660 5,686,500 +170,000 0.07% 111,796,590
2022-02-11 2022-02-09 19.500 5,516,500 +54,500 0.07% 107,571,750
2022-02-10 2022-02-08 18.840 5,462,000 -9,500 0.07% 102,904,080
2022-02-09 2022-02-07 19.000 5,471,500 -5,000 0.07% 103,958,500
2022-02-08 2022-02-04 18.940 5,476,500 +24,500 0.07% 103,724,910
2022-02-07 2022-01-31 18.680 5,452,000 +25,000 0.07% 101,843,360
2022-02-04 2022-01-27 18.900 5,427,000 -35,000 0.07% 102,570,300
2022-01-28 2022-01-26 19.040 5,462,000 -35,000 0.07% 103,996,480
2022-01-27 2022-01-25 19.020 5,497,000 -72,500 0.07% 104,552,940
2022-01-26 2022-01-24 19.480 5,569,500 +1,000 0.07% 108,493,860
2022-01-25 2022-01-21 19.520 5,568,500 +3,500 0.07% 108,697,120
2022-01-24 2022-01-20 19.460 5,565,000 -72,000 0.07% 108,294,900
2022-01-21 2022-01-19 19.180 5,637,000 +24,000 0.07% 108,117,660
2022-01-20 2022-01-18 19.420 5,613,000 -38,500 0.07% 109,004,460
2022-01-19 2022-01-17 18.680 5,651,500 +25,500 0.07% 105,570,020
2022-01-18 2022-01-14 18.580 5,626,000 +2,500 0.07% 104,531,080
2022-01-17 2022-01-13 18.660 5,623,500 -40,500 0.07% 104,934,510
2022-01-14 2022-01-12 18.700 5,664,000 -63,000 0.07% 105,916,800
2022-01-13 2022-01-11 18.260 5,727,000 -18,000 0.07% 104,575,020
2022-01-12 2022-01-10 18.300 5,745,000 +25,500 0.07% 105,133,500
2022-01-11 2022-01-07 18.180 5,719,500 +4,000 0.07% 103,980,510
2022-01-10 2022-01-06 18.300 5,715,500 +2,000 0.07% 104,593,650
2022-01-07 2022-01-05 18.180 5,713,500 +21,000 0.07% 103,871,430
2022-01-06 2022-01-04 18.600 5,692,500 +14,000 0.07% 105,880,500
2022-01-05 2022-01-03 18.840 5,678,500 +16,500 0.07% 106,982,940
2022-01-04 2021-12-31 18.660 5,662,000 +33,000 0.07% 105,652,920
2022-01-03 2021-12-29 18.460 5,629,000 -12,000 0.07% 103,911,340
2021-12-30 2021-12-28 18.340 5,641,000 +111,000 0.07% 103,455,940
2021-12-29 2021-12-24 18.400 5,530,000 -11,500 0.07% 101,752,000
2021-12-28 2021-12-22 18.460 5,541,500 -2,500 0.07% 102,296,090
2021-12-23 2021-12-21 18.340 5,544,000 -114,500 0.07% 101,676,960
2021-12-22 2021-12-20 18.040 5,658,500 -72,000 0.07% 102,079,340
2021-12-21 2021-12-17 18.680 5,730,500 +34,500 0.07% 107,045,740
2021-12-20 2021-12-16 18.420 5,696,000 +171,000 0.07% 104,920,320
2021-12-17 2021-12-15 18.720 5,525,000 -243,000 0.07% 103,428,000
2021-12-16 2021-12-14 20.000 5,768,000 -34,000 0.07% 115,360,000
2021-12-15 2021-12-13 20.850 5,802,000 -17,000 0.07% 120,971,700
2021-12-14 2021-12-10 20.950 5,819,000 -24,000 0.07% 121,908,050
2021-12-13 2021-12-09 21.100 5,843,000 +25,000 0.07% 123,287,300
2021-12-10 2021-12-08 20.850 5,818,000 +9,500 0.07% 121,305,300
2021-12-09 2021-12-07 21.050 5,808,500 +28,500 0.07% 122,268,925
2021-12-08 2021-12-06 20.950 5,780,000 +60,000 0.07% 121,091,000
2021-12-07 2021-12-03 21.700 5,720,000 +18,000 0.07% 124,124,000
2021-12-06 2021-12-02 22.050 5,702,000 -19,000 0.07% 125,729,100
2021-12-03 2021-12-01 21.750 5,721,000 -19,000 0.07% 124,431,750
2021-12-02 2021-11-30 21.450 5,740,000 -56,500 0.07% 123,123,000
2021-12-01 2021-11-29 21.350 5,796,500 -38,500 0.07% 123,755,275
2021-11-30 2021-11-26 21.350 5,835,000 +43,000 0.07% 124,577,250
2021-11-29 2021-11-25 21.850 5,792,000 +44,500 0.07% 126,555,200
2021-11-26 2021-11-24 21.800 5,747,500 +80,500 0.07% 125,295,500
2021-11-25 2021-11-23 22.100 5,667,000 -80,500 0.07% 125,240,700
2021-11-24 2021-11-22 22.150 5,747,500 +139,000 0.07% 127,307,125
2021-11-23 2021-11-19 22.200 5,608,500 +32,000 0.07% 124,508,700
2021-11-22 2021-11-18 22.350 5,576,500 +36,000 0.07% 124,634,775
2021-11-19 2021-11-17 22.600 5,540,500 -10,000 0.07% 125,215,300
2021-11-18 2021-11-16 22.150 5,550,500 -163,000 0.07% 122,943,575
2021-11-17 2021-11-15 22.350 5,713,500 +101,000 0.07% 127,696,725
2021-11-16 2021-11-12 22.600 5,612,500 +266,500 0.07% 126,842,500
2021-11-15 2021-11-11 23.500 5,346,000 +151,500 0.07% 125,631,000
2021-11-12 2021-11-10 24.000 5,194,500 -250,500 0.07% 124,668,000
2021-11-11 2021-11-09 23.900 5,445,000 +149,500 0.07% 130,135,500
2021-11-10 2021-11-08 23.000 5,295,500 +18,500 0.07% 121,796,500
2021-11-09 2021-11-05 23.050 5,277,000 -6,000 0.07% 121,634,850
2021-11-08 2021-11-04 23.200 5,283,000 -260,000 0.07% 122,565,600
2021-11-05 2021-11-03 22.900 5,543,000 -351,000 0.07% 126,934,700
2021-11-04 2021-11-02 22.100 5,894,000 -12,000 0.07% 130,257,400
2021-11-03 2021-11-01 21.800 5,906,000 +32,000 0.07% 128,750,800
2021-11-02 2021-10-29 22.000 5,874,000 +14,500 0.07% 129,228,000
2021-11-01 2021-10-28 22.000 5,859,500 +5,000 0.07% 128,909,000
2021-10-29 2021-10-27 22.200 5,854,500 +41,000 0.07% 129,969,900
2021-10-28 2021-10-26 22.900 5,813,500 -16,000 0.07% 133,129,150
2021-10-27 2021-10-25 22.850 5,829,500 +32,500 0.07% 133,204,075
2021-10-26 2021-10-22 23.150 5,797,000 -61,500 0.07% 134,200,550
2021-10-25 2021-10-21 22.100 5,858,500 +34,000 0.07% 129,472,850
2021-10-22 2021-10-20 22.300 5,824,500 +16,500 0.07% 129,886,350
2021-10-21 2021-10-19 22.450 5,808,000 -9,500 0.07% 130,389,600
2021-10-20 2021-10-18 21.950 5,817,500 -14,000 0.07% 127,694,125
2021-10-19 2021-10-15 21.600 5,831,500 +53,500 0.07% 125,960,400
2021-10-18 2021-10-12 21.600 5,778,000 -5,500 0.07% 124,804,800
2021-10-15 2021-10-11 21.950 5,783,500 -55,000 0.07% 126,947,825
2021-10-12 2021-10-08 21.700 5,838,500 +25,500 0.07% 126,695,450
2021-10-11 2021-10-07 21.900 5,813,000 +4,000 0.07% 127,304,700
2021-10-08 2021-10-06 21.600 5,809,000 -14,000 0.07% 125,474,400
2021-10-07 2021-10-05 21.650 5,823,000 +5,000 0.07% 126,067,950
2021-10-06 2021-10-04 21.600 5,818,000 +17,000 0.07% 125,668,800
2021-10-05 2021-09-30 22.050 5,801,000 +52,000 0.07% 127,912,050
2021-10-04 2021-09-29 22.450 5,749,000 -103,500 0.07% 129,065,050
2021-09-30 2021-09-28 22.000 5,852,500 +59,500 0.07% 128,755,000
2021-09-29 2021-09-27 21.900 5,793,000 -100,500 0.07% 126,866,700
2021-09-28 2021-09-24 21.950 5,893,500 +12,000 0.07% 129,362,325
2021-09-27 2021-09-23 21.850 5,881,500 +44,500 0.07% 128,510,775
2021-09-24 2021-09-21 22.050 5,837,000 -6,500 0.07% 128,705,850
2021-09-23 2021-09-20 22.250 5,843,500 +48,500 0.07% 130,017,875
2021-09-21 2021-09-17 22.650 5,795,000 -26,000 0.07% 131,256,750
2021-09-20 2021-09-16 22.400 5,821,000 +60,000 0.07% 130,390,400
2021-09-17 2021-09-15 22.800 5,761,000 -283,500 0.07% 131,350,800
2021-09-16 2021-09-14 22.950 6,044,500 -2,500 0.08% 138,721,275
2021-09-15 2021-09-13 23.250 6,047,000 +97,500 0.08% 140,592,750
2021-09-14 2021-09-10 23.600 5,949,500 +17,500 0.08% 140,408,200
2021-09-13 2021-09-09 22.850 5,932,000 +127,000 0.08% 135,546,200
2021-09-10 2021-09-08 23.250 5,805,000 +54,500 0.07% 134,966,250
2021-09-09 2021-09-07 23.800 5,750,500 +16,500 0.07% 136,861,900
2021-09-08 2021-09-06 23.950 5,734,000 +92,000 0.07% 137,329,300
2021-09-07 2021-09-03 24.050 5,642,000 +59,500 0.07% 135,690,100
2021-09-06 2021-09-02 23.950 5,582,500 -152,000 0.07% 133,700,875
2021-09-03 2021-09-01 23.950 5,734,500 +55,500 0.07% 137,341,275
2021-09-02 2021-08-31 23.800 5,679,000 -231,000 0.07% 135,160,200
2021-09-01 2021-08-30 24.200 5,910,000 -20,000 0.07% 143,022,000
2021-08-31 2021-08-27 24.250 5,930,000 -120,500 0.08% 143,802,500
2021-08-30 2021-08-26 24.150 6,050,500 -3,151,500 0.08% 146,119,575
2021-08-27 2021-08-25 23.900 9,202,000 +3,582,000 0.12% 219,927,800
2021-08-26 2021-08-24 24.050 5,620,000 +270,000 0.07% 135,161,000
2021-08-25 2021-08-23 23.650 5,350,000 -86,000 0.07% 126,527,500
2021-08-24 2021-08-20 23.150 5,436,000 +65,500 0.07% 125,843,400
2021-08-23 2021-08-19 23.400 5,370,500 +354,500 0.07% 125,669,700
2021-08-20 2021-08-18 23.600 5,016,000 -82,500 0.06% 118,377,600
2021-08-19 2021-08-17 23.400 5,098,500 +28,500 0.06% 119,304,900
2021-08-18 2021-08-16 24.050 5,070,000 +207,500 0.06% 121,933,500
2021-08-17 2021-08-13 24.550 4,862,500 -3,688,000 0.06% 119,374,375
2021-08-13 2021-08-11 25.500 8,550,500 +241,500 0.11% 218,037,750
2021-08-12 2021-08-10 26.050 8,309,000 -43,000 0.11% 216,449,450
2021-08-11 2021-08-09 26.750 8,352,000 +213,500 0.11% 223,416,000
2021-08-10 2021-08-06 28.150 8,138,500 -51,500 0.10% 229,098,775
2021-08-09 2021-08-05 27.900 8,190,000 -319,500 0.10% 228,501,000
2021-08-06 2021-08-04 26.850 8,509,500 -299,000 0.11% 228,480,075
2021-08-05 2021-08-03 25.450 8,808,500 +366,500 0.11% 224,176,325
2021-08-04 2021-08-02 27.050 8,442,000 -94,000 0.11% 228,356,100
2021-08-03 2021-07-30 27.150 8,536,000 -49,000 0.11% 231,752,400
2021-08-02 2021-07-29 26.400 8,585,000 -72,500 0.11% 226,644,000
2021-07-30 2021-07-28 25.150 8,657,500 -249,000 0.11% 217,736,125
2021-07-29 2021-07-27 25.550 8,906,500 -14,500 0.11% 227,561,075
2021-07-28 2021-07-26 24.150 8,921,000 -79,500 0.11% 215,442,150
2021-07-27 2021-07-23 21.900 9,000,500 -161,500 0.11% 197,110,950
2021-07-26 2021-07-22 22.300 9,162,000 -321,500 0.12% 204,312,600
2021-07-23 2021-07-21 21.150 9,483,500 +107,000 0.12% 200,576,025
2021-07-22 2021-07-20 21.350 9,376,500 +3,142,500 0.12% 200,188,275
2021-07-21 2021-07-19 21.400 6,234,000 +217,000 0.08% 133,407,600
2021-07-20 2021-07-16 22.200 6,017,000 -6,500 0.08% 133,577,400
2021-07-19 2021-07-15 22.600 6,023,500 +109,000 0.08% 136,131,100
2021-07-16 2021-07-14 22.850 5,914,500 +24,500 0.07% 135,146,325
2021-07-15 2021-07-13 22.850 5,890,000 -62,000 0.07% 134,586,500
2021-07-14 2021-07-12 22.700 5,952,000 +141,500 0.08% 135,110,400
2021-07-13 2021-07-09 22.200 5,810,500 -32,500 0.07% 128,993,100
2021-07-12 2021-07-08 22.000 5,843,000 +25,000 0.07% 128,546,000
2021-07-09 2021-07-07 21.950 5,818,000 +93,500 0.07% 127,705,100
2021-07-08 2021-07-06 22.200 5,724,500 -149,000 0.07% 127,083,900
2021-07-07 2021-07-05 22.750 5,873,500 -23,000 0.07% 133,622,125
2021-07-06 2021-07-02 23.250 5,896,500 +11,000 0.07% 137,093,625
2021-07-05 2021-06-30 23.900 5,885,500 +321,250 0.07% 140,663,450
2021-07-02 2021-06-29 23.350 5,564,250 +34,000 0.07% 129,925,238
2021-06-30 2021-06-28 23.550 5,530,250 +100,500 0.07% 130,237,388
2021-06-29 2021-06-25 23.800 5,429,750 -135,000 0.07% 129,228,050
2021-06-28 2021-06-24 23.600 5,564,750 -73,000 0.07% 131,328,100
2021-06-25 2021-06-23 23.900 5,637,750 +121,000 0.07% 134,742,225
2021-06-24 2021-06-22 23.200 5,516,750 +64,000 0.07% 127,988,600
2021-06-23 2021-06-21 23.500 5,452,750 -312,000 0.07% 128,139,625
2021-06-22 2021-06-18 24.400 5,764,750 -134,000 0.07% 140,659,900
2021-06-21 2021-06-17 24.300 5,898,750 +197,000 0.07% 143,339,625
2021-06-18 2021-06-16 23.050 5,701,750 -8,500 0.07% 131,425,338
2021-06-17 2021-06-15 23.350 5,710,250 +5,500 0.07% 133,334,338
2021-06-16 2021-06-11 23.800 5,704,750 -14,000 0.07% 135,773,050
2021-06-15 2021-06-10 24.000 5,718,750 +28,500 0.07% 137,250,000
2021-06-11 2021-06-09 24.200 5,690,250 -45,500 0.07% 137,704,050
2021-06-10 2021-06-08 24.100 5,735,750 -28,500 0.07% 138,231,575
2021-06-09 2021-06-07 23.950 5,764,250 +103,500 0.07% 138,053,788
2021-06-08 2021-06-04 23.500 5,660,750 +153,000 0.07% 133,027,625
2021-06-07 2021-06-03 24.150 5,507,750 +382,000 0.07% 133,012,162
2021-06-04 2021-06-02 24.700 5,125,750 -2,572,500 0.06% 126,606,025
2021-06-03 2021-06-01 24.900 7,698,250 -179,000 0.10% 191,686,425
2021-06-02 2021-05-31 24.500 7,877,250 +77,000 0.10% 192,992,625
2021-06-01 2021-05-28 24.150 7,800,250 +38,000 0.10% 188,376,038
2021-05-31 2021-05-27 24.800 7,762,250 -398,500 0.10% 192,503,800
2021-05-28 2021-05-26 23.500 8,160,750 -4,000 0.10% 191,777,625
2021-05-27 2021-05-25 23.400 8,164,750 +100,500 0.10% 191,055,150
2021-05-26 2021-05-24 22.900 8,064,250 -26,000 0.10% 184,671,325
2021-05-25 2021-05-21 22.400 8,090,250 -39,500 0.10% 181,221,600
2021-05-24 2021-05-20 22.250 8,129,750 +216,000 0.10% 180,886,938
2021-05-21 2021-05-18 23.000 7,913,750 +68,000 0.10% 182,016,250
2021-05-20 2021-05-17 23.250 7,845,750 +200,000 0.10% 182,413,688
2021-05-18 2021-05-14 23.750 7,645,750 -20,500 0.10% 181,586,562
2021-05-17 2021-05-13 23.800 7,666,250 -10,000 0.10% 182,456,750
2021-05-14 2021-05-12 23.800 7,676,250 -93,000 0.10% 182,694,750
2021-05-13 2021-05-11 23.000 7,769,250 -122,000 0.10% 178,692,750
2021-05-12 2021-05-10 24.050 7,891,250 +224,500 0.10% 189,784,562
2021-05-11 2021-05-07 24.200 7,666,750 +39,500 0.10% 185,535,350
2021-05-10 2021-05-06 25.050 7,627,250 -46,000 0.10% 191,062,612
2021-05-07 2021-05-05 25.200 7,673,250 +106,500 0.10% 193,365,900
2021-05-06 2021-05-04 25.250 7,566,750 -220,000 0.10% 191,060,438
2021-05-05 2021-05-03 24.750 7,786,750 +15,000 0.10% 192,722,062
2021-05-04 2021-04-30 25.050 7,771,750 +14,000 0.10% 194,682,338
2021-05-03 2021-04-29 25.200 7,757,750 -108,000 0.10% 195,495,300
2021-04-30 2021-04-28 25.050 7,865,750 +91,000 0.10% 197,037,038
2021-04-29 2021-04-27 25.150 7,774,750 +49,500 0.10% 195,534,962
2021-04-28 2021-04-26 25.400 7,725,250 +76,500 0.10% 196,221,350
2021-04-27 2021-04-23 25.700 7,648,750 +18,500 0.10% 196,572,875
2021-04-26 2021-04-22 25.900 7,630,250 +60,500 0.10% 197,623,475
2021-04-23 2021-04-21 25.800 7,569,750 +130,000 0.10% 195,299,550
2021-04-22 2021-04-20 25.900 7,439,750 +93,000 0.09% 192,689,525
2021-04-21 2021-04-19 26.400 7,346,750 -532,000 0.09% 193,954,200
2021-04-20 2021-04-16 25.750 7,878,750 +60,000 0.10% 202,877,812
2021-04-19 2021-04-15 26.050 7,818,750 +259,000 0.10% 203,678,438
2021-04-16 2021-04-14 26.100 7,559,750 +139,500 0.10% 197,309,475
2021-04-15 2021-04-13 25.500 7,420,250 -61,500 0.09% 189,216,375
2021-04-14 2021-04-12 25.200 7,481,750 +311,000 0.09% 188,540,100
2021-04-13 2021-04-09 26.200 7,170,750 +522,500 0.09% 187,873,650
2021-04-12 2021-04-08 26.600 6,648,250 -80,000 0.08% 176,843,450
2021-04-09 2021-04-07 27.200 6,728,250 -194,500 0.09% 183,008,400
2021-04-08 2021-04-01 25.900 6,922,750 -105,500 0.09% 179,299,225
2021-04-07 2021-03-31 24.700 7,028,250 +36,500 0.09% 173,597,775
2021-04-01 2021-03-30 24.800 6,991,750 +27,000 0.09% 173,395,400
2021-03-31 2021-03-29 24.550 6,964,750 -84,000 0.09% 170,984,612
2021-03-30 2021-03-26 24.150 7,048,750 -41,000 0.09% 170,227,312
2021-03-29 2021-03-25 23.950 7,089,750 +101,500 0.09% 169,799,512
2021-03-26 2021-03-24 24.400 6,988,250 -116,000 0.09% 170,513,300
2021-03-25 2021-03-23 25.350 7,104,250 +305,000 0.09% 180,092,738
2021-03-24 2021-03-22 26.000 6,799,250 +70,000 0.09% 176,780,500
2021-03-23 2021-03-19 25.900 6,729,250 +40,000 0.09% 174,287,575
2021-03-22 2021-03-18 26.450 6,689,250 +44,000 0.08% 176,930,662
2021-03-19 2021-03-17 26.500 6,645,250 -122,500 0.08% 176,099,125
2021-03-18 2021-03-16 25.950 6,767,750 -62,500 0.09% 175,623,112
2021-03-17 2021-03-15 25.500 6,830,250 +124,000 0.09% 174,171,375
2021-03-16 2021-03-12 25.500 6,706,250 -226,000 0.08% 171,009,375
2021-03-15 2021-03-11 26.700 6,932,250 +80,500 0.09% 185,091,075
2021-03-12 2021-03-10 24.250 6,851,750 -77,500 0.09% 166,154,938
2021-03-11 2021-03-09 24.400 6,929,250 -103,000 0.09% 169,073,700
2021-03-10 2021-03-08 25.450 7,032,250 -245,500 0.09% 178,970,762
2021-03-09 2021-03-05 26.850 7,277,750 +8,500 0.09% 195,407,588
2021-03-08 2021-03-04 27.250 7,269,250 +653,000 0.09% 198,087,062
2021-03-05 2021-03-03 27.800 6,616,250 +200,000 0.08% 183,931,750
2021-03-04 2021-03-02 27.750 6,416,250 +124,000 0.08% 178,050,938
2021-03-03 2021-03-01 26.750 6,292,250 +3,500 0.08% 168,317,688
2021-03-02 2021-02-26 25.050 6,288,750 +58,500 0.08% 157,533,188
2021-03-01 2021-02-25 26.000 6,230,250 -129,500 0.08% 161,986,500
2021-02-26 2021-02-24 25.600 6,359,750 -147,500 0.08% 162,809,600
2021-02-25 2021-02-23 26.500 6,507,250 -100,800 0.08% 172,442,125
2021-02-24 2021-02-22 26.100 6,608,050 -1,000 0.08% 172,470,105
2021-02-23 2021-02-19 27.500 6,609,050 -213,500 0.08% 181,748,875
2021-02-22 2021-02-18 27.650 6,822,550 -70,750 0.09% 188,643,508
2021-02-19 2021-02-17 26.950 6,893,300 +184,000 0.09% 185,774,435
2021-02-18 2021-02-16 26.500 6,709,300 +24,500 0.08% 177,796,450
2021-02-17 2021-02-11 25.700 6,684,800 -118,500 0.08% 171,799,360
2021-02-16 2021-02-09 24.850 6,803,300 +84,000 0.09% 169,062,005
2021-02-09 2021-02-05 24.400 6,719,300 +381,500 0.09% 163,950,920
2021-02-08 2021-02-04 27.300 6,337,800 +115,500 0.08% 173,021,940
2021-02-05 2021-02-03 27.950 6,222,300 +17,500 0.08% 173,913,285
2021-02-04 2021-02-02 28.050 6,204,800 +75,500 0.08% 174,044,640
2021-02-03 2021-02-01 28.600 6,129,300 +89,500 0.08% 175,297,980
2021-02-02 2021-01-29 26.450 6,039,800 -76,500 0.08% 159,752,710
2021-02-01 2021-01-28 26.700 6,116,300 +103,000 0.08% 163,305,210
2021-01-29 2021-01-27 29.200 6,013,300 -41,000 0.08% 175,588,360
2021-01-28 2021-01-26 30.150 6,054,300 +177,500 0.08% 182,537,145
2021-01-27 2021-01-25 30.000 5,876,800 -218,500 0.07% 176,304,000
2021-01-26 2021-01-22 27.250 6,095,300 -445,000 0.08% 166,096,925
2021-01-25 2021-01-21 28.000 6,540,300 +553,000 0.08% 183,128,400
2021-01-22 2021-01-20 29.500 5,987,300 -177,000 0.08% 176,625,350
2021-01-21 2021-01-19 29.600 6,164,300 +17,000 0.08% 182,463,280
2021-01-20 2021-01-18 29.250 6,147,300 -66,000 0.08% 179,808,525
2021-01-19 2021-01-15 27.650 6,213,300 -9,000 0.08% 171,797,745
2021-01-18 2021-01-14 28.150 6,222,300 -27,000 0.08% 175,157,745
2021-01-15 2021-01-13 26.200 6,249,300 -224,000 0.08% 163,731,660
2021-01-14 2021-01-12 27.000 6,473,300 -9,000 0.08% 174,779,100
2021-01-13 2021-01-11 25.300 6,482,300 +31,000 0.08% 164,002,190
2021-01-12 2021-01-08 25.000 6,451,300 -131,500 0.08% 161,282,500
2021-01-11 2021-01-07 22.600 6,582,800 +82,500 0.08% 148,771,280
2021-01-08 2021-01-06 22.000 6,500,300 -418,000 0.08% 143,006,600
2021-01-07 2021-01-05 19.480 6,918,300 +595,500 0.09% 134,768,484
2021-01-06 2021-01-04 21.550 6,322,800 -31,500 0.08% 136,256,340
2021-01-05 2020-12-31 22.100 6,354,300 +187,000 0.08% 140,430,030
2021-01-04 2020-12-29 18.220 6,167,300 +87,500 0.08% 112,368,206
2020-12-30 2020-12-28 18.240 6,079,800 -45,000 0.08% 110,895,552
2020-12-29 2020-12-24 19.040 6,124,800 +97,000 0.08% 116,616,192
2020-12-28 2020-12-22 18.960 6,027,800 +19,500 0.08% 114,287,088
2020-12-23 2020-12-21 19.140 6,008,300 +55,500 0.08% 114,998,862
2020-12-22 2020-12-18 19.860 5,952,800 -104,000 0.08% 118,222,608
2020-12-21 2020-12-17 20.950 6,056,800 +214,000 0.08% 126,889,960
2020-12-18 2020-12-16 20.200 5,842,800 +61,000 0.08% 118,024,560
2020-12-17 2020-12-15 21.250 5,781,800 +58,000 0.08% 122,863,250
2020-12-16 2020-12-14 22.100 5,723,800 +1,000 0.07% 126,495,980
2020-12-15 2020-12-11 22.050 5,722,800 +79,500 0.07% 126,187,740
2020-12-14 2020-12-10 22.250 5,643,300 +44,000 0.07% 125,563,425
2020-12-11 2020-12-09 22.250 5,599,300 -7,000 0.07% 124,584,425
2020-12-10 2020-12-08 22.100 5,606,300 -4,500 0.07% 123,899,230
2020-12-09 2020-12-07 21.750 5,610,800 +52,000 0.07% 122,034,900
2020-12-08 2020-12-04 21.000 5,558,800 -102,500 0.07% 116,734,800
2020-12-07 2020-12-03 22.200 5,661,300 +53,000 0.07% 125,680,860
2020-12-04 2020-12-02 22.250 5,608,300 -43,000 0.07% 124,784,675
2020-12-03 2020-12-01 21.500 5,651,300 -14,500 0.07% 121,502,950
2020-12-02 2020-11-30 21.650 5,665,800 -36,500 0.07% 122,664,570
2020-12-01 2020-11-27 22.250 5,702,300 +3,500 0.07% 126,876,175
2020-11-30 2020-11-26 22.050 5,698,800 +21,000 0.07% 125,658,540
2020-11-27 2020-11-25 21.900 5,677,800 +121,500 0.07% 124,343,820
2020-11-26 2020-11-24 22.800 5,556,300 -182,500 0.07% 126,683,640
2020-11-25 2020-11-23 22.350 5,738,800 +119,000 0.07% 128,262,180
2020-11-24 2020-11-20 22.750 5,619,800 -51,500 0.07% 127,850,450
2020-11-23 2020-11-19 22.900 5,671,300 +4,000 0.07% 129,872,770
2020-11-20 2020-11-18 23.050 5,667,300 -106,500 0.07% 130,631,265
2020-11-19 2020-11-17 22.900 5,773,800 -65,500 0.07% 132,220,020
2020-11-18 2020-11-16 23.400 5,839,300 +68,000 0.08% 136,639,620
2020-11-17 2020-11-13 23.450 5,771,300 +59,000 0.07% 135,336,985
2020-11-16 2020-11-12 22.850 5,712,300 -21,500 0.07% 130,526,055
2020-11-13 2020-11-11 22.450 5,733,800 +158,000 0.07% 128,723,810
2020-11-12 2020-11-10 24.200 5,575,800 +9,500 0.07% 134,934,360
2020-11-11 2020-11-09 24.700 5,566,300 +524,000 0.07% 137,487,610
2020-11-10 2020-11-06 24.100 5,042,300 +526,500 0.07% 121,519,430
2020-11-09 2020-11-05 23.950 4,515,800 +448,500 0.06% 108,153,410
2020-11-06 2020-11-04 22.300 4,067,300 -48,000 0.05% 90,700,790
2020-11-05 2020-11-03 23.850 4,115,300 -65,000 0.05% 98,149,905
2020-11-04 2020-11-02 22.800 4,180,300 +48,500 0.05% 95,310,840
2020-11-03 2020-10-30 22.750 4,131,800 -50,500 0.05% 93,998,450
2020-11-02 2020-10-29 22.000 4,182,300 +54,000 0.05% 92,010,600
2020-10-30 2020-10-28 21.550 4,128,300 -125,500 0.05% 88,964,865
2020-10-29 2020-10-27 20.800 4,253,800 -67,000 0.06% 88,479,040
2020-10-28 2020-10-23 20.400 4,320,800 +96,000 0.06% 88,144,320
2020-10-27 2020-10-22 20.600 4,224,800 -29,000 0.05% 87,030,880
2020-10-23 2020-10-21 20.050 4,253,800 +18,500 0.06% 85,288,690
2020-10-22 2020-10-20 20.550 4,235,300 -89,500 0.06% 87,035,415
2020-10-21 2020-10-19 20.600 4,324,800 -2,500 0.06% 89,090,880
2020-10-20 2020-10-16 19.960 4,327,300 -44,000 0.06% 86,372,908
2020-10-19 2020-10-15 19.800 4,371,300 +84,000 0.06% 86,551,740
2020-10-16 2020-10-14 19.960 4,287,300 +45,000 0.06% 85,574,508
2020-10-15 2020-10-12 20.600 4,242,300 -45,000 0.06% 87,391,380
2020-10-14 2020-10-09 18.480 4,287,300 -9,500 0.06% 79,229,304
2020-10-12 2020-10-08 18.760 4,296,800 +41,500 0.06% 80,607,968
2020-10-09 2020-10-07 18.960 4,255,300 +126,000 0.06% 80,680,488
2020-10-08 2020-10-06 18.500 4,129,300 +20,500 0.05% 76,392,050
2020-10-07 2020-10-05 17.280 4,108,800 +25,500 0.05% 71,000,064
2020-10-06 2020-09-30 18.120 4,083,300 +30,000 0.05% 73,989,396
2020-10-05 2020-09-29 17.700 4,053,300 +58,500 0.05% 71,743,410
2020-09-30 2020-09-28 17.860 3,994,800 +119,000 0.05% 71,347,128
2020-09-29 2020-09-25 18.580 3,875,800 +29,500 0.05% 72,012,364
2020-09-28 2020-09-24 19.340 3,846,300 +67,000 0.05% 74,387,442
2020-09-25 2020-09-23 20.150 3,779,300 -4,500 0.05% 76,152,895
2020-09-24 2020-09-22 20.450 3,783,800 -53,500 0.05% 77,378,710
2020-09-23 2020-09-21 20.400 3,837,300 -41,500 0.05% 78,280,920
2020-09-22 2020-09-18 20.600 3,878,800 -3,500 0.05% 79,903,280
2020-09-21 2020-09-17 19.940 3,882,300 +46,000 0.05% 77,413,062
2020-09-18 2020-09-16 20.250 3,836,300 -119,000 0.05% 77,685,075
2020-09-17 2020-09-15 19.540 3,955,300 +45,500 0.05% 77,286,562
2020-09-16 2020-09-14 19.160 3,909,800 -25,500 0.05% 74,911,768
2020-09-15 2020-09-11 19.480 3,935,300 -140,500 0.05% 76,659,644
2020-09-14 2020-09-10 18.240 4,075,800 -559,000 0.05% 74,342,592
2020-09-11 2020-09-09 18.420 4,634,800 -21,500 0.06% 85,373,016
2020-09-10 2020-09-08 18.800 4,656,300 -179,000 0.06% 87,538,440
2020-09-09 2020-09-07 18.240 4,835,300 +115,000 0.06% 88,195,872
2020-09-08 2020-09-04 23.650 4,720,300 +82,000 0.06% 111,635,095
2020-09-07 2020-09-03 24.600 4,638,300 -14,500 0.06% 114,102,180
2020-09-04 2020-09-02 24.950 4,652,800 -2,000 0.06% 116,087,360
2020-09-03 2020-09-01 25.000 4,654,800 +7,500 0.06% 116,370,000
2020-09-02 2020-08-31 24.900 4,647,300 -9,000 0.06% 115,717,770
2020-09-01 2020-08-28 25.750 4,656,300 -4,000 0.06% 119,899,725
2020-08-31 2020-08-27 25.700 4,660,300 -38,500 0.06% 119,769,710
2020-08-28 2020-08-26 24.950 4,698,800 +97,500 0.06% 117,235,060
2020-08-27 2020-08-25 25.950 4,601,300 -59,000 0.06% 119,403,735
2020-08-26 2020-08-24 25.700 4,660,300 +10,000 0.06% 119,769,710
2020-08-25 2020-08-21 25.950 4,650,300 -49,500 0.06% 120,675,285
2020-08-24 2020-08-20 26.900 4,699,800 +150,000 0.06% 126,424,620
2020-08-21 2020-08-19 26.050 4,549,800 -5,500 0.06% 118,522,290
2020-08-20 2020-08-18 26.600 4,555,300 -96,000 0.06% 121,170,980
2020-08-19 2020-08-17 27.150 4,651,300 +15,500 0.06% 126,282,795
2020-08-18 2020-08-14 27.500 4,635,800 -54,000 0.06% 127,484,500
2020-08-17 2020-08-13 27.450 4,689,800 -96,000 0.06% 128,735,010
2020-08-14 2020-08-12 26.850 4,785,800 -83,500 0.06% 128,498,730
2020-08-13 2020-08-11 27.700 4,869,300 +9,500 0.07% 134,879,610
2020-08-12 2020-08-10 27.800 4,859,800 -299,000 0.07% 135,102,440
2020-08-11 2020-08-07 29.900 5,158,800 +130,000 0.07% 154,248,120
2020-08-10 2020-08-06 32.750 5,028,800 -43,500 0.07% 164,693,200
2020-08-07 2020-08-05 32.000 5,072,300 -100,000 0.07% 162,313,600
2020-08-06 2020-08-04 30.500 5,172,300 +73,500 0.07% 157,755,150
2020-08-05 2020-08-03 31.300 5,098,800 +107,000 0.07% 159,592,440
2020-08-04 2020-07-31 29.850 4,991,800 +175,500 0.07% 149,005,230
2020-08-03 2020-07-30 28.200 4,816,300 -194,000 0.06% 135,819,660
2020-07-31 2020-07-29 28.600 5,010,300 +9,500 0.07% 143,294,580
2020-07-30 2020-07-28 26.300 5,000,800 -198,500 0.07% 131,521,040
2020-07-29 2020-07-27 24.850 5,199,300 -867,500 0.07% 129,202,605
2020-07-28 2020-07-24 25.650 6,066,800 -128,000 0.08% 155,613,420
2020-07-27 2020-07-23 27.700 6,194,800 -101,500 0.08% 171,595,960
2020-07-24 2020-07-22 27.000 6,296,300 -5,000 0.08% 170,000,100
2020-07-23 2020-07-21 29.350 6,301,300 -88,000 0.08% 184,943,155
2020-07-22 2020-07-20 28.200 6,389,300 +588,500 0.09% 180,178,260
2020-07-21 2020-07-17 29.000 5,800,800 -47,000 0.08% 168,223,200
2020-07-20 2020-07-16 28.750 5,847,800 +319,000 0.08% 168,124,250
2020-07-17 2020-07-15 38.450 5,528,800 -5,500 0.07% 212,582,360
2020-07-16 2020-07-14 41.800 5,534,300 -227,000 0.07% 231,333,740
2020-07-15 2020-07-13 41.950 5,761,300 +160,000 0.10% 241,686,535
2020-07-14 2020-07-10 41.250 5,601,300 +255,000 0.10% 231,053,625
2020-07-13 2020-07-09 39.950 5,346,300 +210,000 0.09% 213,584,685
2020-07-10 2020-07-08 39.900 5,136,300 +131,000 0.09% 204,938,370
2020-07-09 2020-07-07 36.550 5,005,300 -121,500 0.09% 182,943,715
2020-07-08 2020-07-06 40.100 5,126,800 -1,128,500 0.09% 205,584,680
2020-07-07 2020-07-03 33.250 6,255,300 +155,000 0.11% 207,988,725
2020-07-06 2020-07-02 31.600 6,100,300 -297,000 0.11% 192,769,480
2020-07-03 2020-06-30 27.000 6,397,300 +113,000 0.11% 172,727,100
2020-07-02 2020-06-29 26.600 6,284,300 +10,500 0.11% 167,162,380
2020-06-30 2020-06-26 28.600 6,273,800 +20,000 0.11% 179,430,680
2020-06-29 2020-06-24 27.450 6,253,800 +322,000 0.11% 171,666,810
2020-06-24 2020-06-22 24.200 5,931,800 +10,000 0.10% 143,549,560
2020-06-23 2020-06-19 22.900 5,921,800 +21,500 0.11% 135,609,220
2020-06-22 2020-06-18 23.200 5,900,300 +221,500 0.11% 136,886,960
2020-06-19 2020-06-17 21.700 5,678,800 -83,500 0.10% 123,229,960
2020-06-18 2020-06-16 21.350 5,762,300 -27,000 0.10% 123,025,105
2020-06-17 2020-06-15 19.080 5,789,300 -89,000 0.10% 110,459,844
2020-06-16 2020-06-12 19.380 5,878,300 -62,000 0.11% 113,921,454
2020-06-15 2020-06-11 18.760 5,940,300 +106,000 0.11% 111,440,028
2020-06-12 2020-06-10 18.840 5,834,300 +99,000 0.11% 109,918,212
2020-06-11 2020-06-09 19.440 5,735,300 -78,000 0.10% 111,494,232
2020-06-10 2020-06-08 19.860 5,813,300 -287,000 0.11% 115,452,138
2020-06-09 2020-06-05 19.700 6,100,300 +74,500 0.11% 120,175,910
2020-06-08 2020-06-04 18.680 6,025,800 +19,500 0.11% 112,561,944
2020-06-05 2020-06-03 18.740 6,006,300 -42,500 0.11% 112,558,062
2020-06-04 2020-06-02 18.700 6,048,800 +237,000 0.11% 113,112,560
2020-06-03 2020-06-01 18.180 5,811,800 +108,000 0.11% 105,658,524
2020-06-02 2020-05-29 16.840 5,703,800 -2,000 0.10% 96,051,992
2020-06-01 2020-05-28 16.640 5,705,800 +11,000 0.10% 94,944,512
2020-05-29 2020-05-27 17.400 5,694,800 +51,000 0.10% 99,089,520
2020-05-28 2020-05-26 17.460 5,643,800 +133,000 0.10% 98,540,748
2020-05-27 2020-05-25 17.580 5,510,800 +93,500 0.10% 96,879,864
2020-05-26 2020-05-22 16.920 5,417,300 -69,000 0.10% 91,660,716
2020-05-25 2020-05-21 17.500 5,486,300 +59,000 0.10% 96,010,250
2020-05-22 2020-05-20 18.820 5,427,300 -53,000 0.10% 102,141,786
2020-05-21 2020-05-19 19.300 5,480,300 -20,000 0.10% 105,769,790
2020-05-20 2020-05-18 17.940 5,500,300 -16,000 0.10% 98,675,382
2020-05-19 2020-05-15 19.160 5,516,300 +106,000 0.10% 105,692,308
2020-05-18 2020-05-14 18.840 5,410,300 -299,000 0.10% 101,930,052
2020-05-15 2020-05-13 17.180 5,709,300 -61,000 0.11% 98,085,774
2020-05-14 2020-05-12 17.140 5,770,300 +291,000 0.11% 98,902,942
2020-05-13 2020-05-11 17.040 5,479,300 +104,500 0.10% 93,367,272
2020-05-12 2020-05-08 17.040 5,374,800 +99,500 0.10% 91,586,592
2020-05-11 2020-05-07 16.940 5,275,300 +232,000 0.10% 89,363,582
2020-05-08 2020-05-06 16.900 5,043,300 -73,000 0.10% 85,231,770
2020-05-07 2020-05-05 15.260 5,116,300 +56,500 0.10% 78,074,738
2020-05-06 2020-05-04 15.200 5,059,800 +741,500 0.10% 76,908,960
2020-05-05 2020-04-29 14.820 4,318,300 +51,500 0.08% 63,997,206
2020-05-04 2020-04-28 14.980 4,266,800 -274,000 0.08% 63,916,664
2020-04-29 2020-04-27 14.060 4,540,800 +36,000 0.09% 63,843,648
2020-04-28 2020-04-24 14.040 4,504,800 +180,500 0.09% 63,247,392
2020-04-27 2020-04-23 14.560 4,324,300 -143,500 0.08% 62,961,808
2020-04-24 2020-04-22 15.000 4,467,800 +66,500 0.09% 67,017,000
2020-04-23 2020-04-21 14.820 4,401,300 +11,000 0.09% 65,227,266
2020-04-22 2020-04-20 15.580 4,390,300 -68,000 0.09% 68,400,874
2020-04-21 2020-04-17 15.040 4,458,300 +13,000 0.09% 67,052,832
2020-04-20 2020-04-16 14.940 4,445,300 +21,500 0.09% 66,412,782
2020-04-17 2020-04-15 14.320 4,423,800 -112,000 0.09% 63,348,816
2020-04-16 2020-04-14 14.040 4,535,800 +43,000 0.09% 63,682,632
2020-04-15 2020-04-09 13.960 4,492,800 +44,500 0.09% 62,719,488
2020-04-14 2020-04-08 13.960 4,448,300 -197,000 0.09% 62,098,268
2020-04-09 2020-04-07 13.280 4,645,300 -443,000 0.09% 61,689,584
2020-04-08 2020-04-06 12.780 5,088,300 +170,000 0.10% 65,028,474
2020-04-07 2020-04-03 12.180 4,918,300 -120,500 0.10% 59,904,894
2020-04-06 2020-04-02 12.460 5,038,800 +509,000 0.10% 62,783,448
2020-04-03 2020-04-01 12.140 4,529,800 -21,500 0.09% 54,991,772
2020-04-02 2020-03-31 12.200 4,551,300 -85,500 0.09% 55,525,860
2020-04-01 2020-03-30 11.780 4,636,800 +94,000 0.09% 54,621,504
2020-03-31 2020-03-27 12.140 4,542,800 +176,500 0.09% 55,149,592
2020-03-30 2020-03-26 12.500 4,366,300 -49,000 0.09% 54,578,750
2020-03-27 2020-03-25 12.660 4,415,300 +185,000 0.09% 55,897,698
2020-03-26 2020-03-24 12.120 4,230,300 -85,500 0.08% 51,271,236
2020-03-25 2020-03-23 11.380 4,315,800 -897,000 0.08% 49,113,804
2020-03-24 2020-03-20 12.160 5,212,800 +188,000 0.10% 63,387,648
2020-03-23 2020-03-19 11.900 5,024,800 -175,500 0.10% 59,795,120
2020-03-20 2020-03-18 11.660 5,200,300 -11,000 0.10% 60,635,498
2020-03-19 2020-03-17 12.240 5,211,300 +1,018,500 0.10% 63,786,312
2020-03-18 2020-03-16 12.000 4,192,800 +41,500 0.08% 50,313,600
2020-03-17 2020-03-13 13.560 4,151,300 -122,500 0.08% 56,291,628
2020-03-16 2020-03-12 13.160 4,273,800 -176,000 0.08% 56,243,208
2020-03-13 2020-03-11 13.820 4,449,800 -754,000 0.09% 61,496,236
2020-03-12 2020-03-10 14.320 5,203,800 +630,000 0.10% 74,518,416
2020-03-11 2020-03-09 13.960 4,573,800 -122,500 0.09% 63,850,248
2020-03-10 2020-03-06 15.260 4,696,300 +256,500 0.09% 71,665,538
2020-03-09 2020-03-05 14.980 4,439,800 -102,500 0.09% 66,508,204
2020-03-06 2020-03-04 14.700 4,542,300 -1,016,000 0.09% 66,771,810
2020-03-05 2020-03-03 15.100 5,558,300 +120,500 0.11% 83,930,330
2020-03-04 2020-03-02 15.220 5,437,800 -26,000 0.11% 82,763,316
2020-03-03 2020-02-28 15.100 5,463,800 -341,000 0.11% 82,503,380
2020-03-02 2020-02-27 16.040 5,804,800 +214,000 0.11% 93,108,992
2020-02-28 2020-02-26 16.020 5,590,800 +112,500 0.11% 89,564,616
2020-02-27 2020-02-25 16.620 5,478,300 +210,500 0.11% 91,049,346
2020-02-26 2020-02-24 15.500 5,267,800 -128,000 0.10% 81,650,900
2020-02-25 2020-02-21 15.220 5,395,800 +224,000 0.11% 82,124,076
2020-02-24 2020-02-20 15.740 5,171,800 +118,500 0.10% 81,404,132
2020-02-21 2020-02-19 15.720 5,053,300 -141,500 0.10% 79,437,876
2020-02-20 2020-02-18 15.180 5,194,800 -34,000 0.10% 78,857,064
2020-02-19 2020-02-17 16.140 5,228,800 +807,500 0.10% 84,392,832
2020-02-18 2020-02-14 16.260 4,421,300 +450,500 0.09% 71,890,338
2020-02-17 2020-02-13 17.280 3,970,800 +318,500 0.08% 68,615,424
2020-02-14 2020-02-12 16.220 3,652,300 -507,500 0.07% 59,240,306
2020-02-13 2020-02-11 16.460 4,159,800 -196,500 0.08% 68,470,308
2020-02-12 2020-02-10 16.760 4,356,300 -73,500 0.09% 73,011,588
2020-02-11 2020-02-07 17.360 4,429,800 +101,000 0.09% 76,901,328
2020-02-10 2020-02-06 17.180 4,328,800 +273,000 0.08% 74,368,784
2020-02-07 2020-02-05 16.800 4,055,800 +70,000 0.08% 68,137,440
2020-02-06 2020-02-04 15.480 3,985,800 +107,000 0.08% 61,700,184
2020-02-05 2020-02-03 14.720 3,878,800 +44,500 0.08% 57,095,936
2020-02-04 2020-01-31 14.300 3,834,300 -45,000 0.08% 54,830,490
2020-02-03 2020-01-30 14.080 3,879,300 -245,000 0.08% 54,620,544
2020-01-31 2020-01-29 15.620 4,124,300 +147,000 0.08% 64,421,566
2020-01-30 2020-01-24 16.140 3,977,300 -494,500 0.08% 64,193,622
2020-01-29 2020-01-22 16.100 4,471,800 +620,500 0.09% 71,995,980
2020-01-23 2020-01-21 15.000 3,851,300 -126,500 0.08% 57,769,500
2020-01-22 2020-01-20 15.880 3,977,800 -3,000 0.08% 63,167,464
2020-01-21 2020-01-17 15.440 3,980,800 +99,500 0.08% 61,463,552
2020-01-20 2020-01-16 15.280 3,881,300 +99,000 0.08% 59,306,264
2020-01-17 2020-01-15 14.400 3,782,300 -48,000 0.07% 54,465,120
2020-01-16 2020-01-14 13.640 3,830,300 +72,500 0.08% 52,245,292
2020-01-15 2020-01-13 13.680 3,757,800 +97,000 0.07% 51,406,704
2020-01-14 2020-01-10 12.960 3,660,800 -42,000 0.07% 47,443,968
2020-01-13 2020-01-09 13.000 3,702,800 +40,000 0.07% 48,136,400
2020-01-10 2020-01-08 12.720 3,662,800 +28,000 0.07% 46,590,816
2020-01-09 2020-01-07 12.600 3,634,800 +2,500 0.07% 45,798,480
2020-01-08 2020-01-06 13.040 3,632,300 +184,000 0.07% 47,365,192
2020-01-07 2020-01-03 12.640 3,448,300 +114,000 0.07% 43,586,512
2020-01-06 2020-01-02 12.700 3,334,300 -17,500 0.07% 42,345,610
2020-01-03 2019-12-31 11.940 3,351,800 +43,000 0.07% 40,020,492
2020-01-02 2019-12-27 11.820 3,308,800 +24,000 0.07% 39,110,016
2019-12-30 2019-12-24 11.420 3,284,800 -60,500 0.06% 37,512,416
2019-12-27 2019-12-20 11.160 3,345,300 -1,000 0.07% 37,333,548
2019-12-23 2019-12-19 11.200 3,346,300 -112,000 0.07% 37,478,560
2019-12-20 2019-12-18 11.380 3,458,300 +20,000 0.07% 39,355,454
2019-12-19 2019-12-17 11.360 3,438,300 +25,000 0.07% 39,059,088
2019-12-18 2019-12-16 11.340 3,413,300 +1,000 0.07% 38,706,822
2019-12-17 2019-12-13 11.220 3,412,300 -95,000 0.07% 38,286,006
2019-12-16 2019-12-12 11.140 3,507,300 +6,000 0.07% 39,071,322
2019-12-13 2019-12-11 11.140 3,501,300 -70,500 0.07% 39,004,482
2019-12-12 2019-12-10 11.140 3,571,800 +116,000 0.07% 39,789,852
2019-12-11 2019-12-09 10.820 3,455,800 -67,000 0.07% 37,391,756
2019-12-10 2019-12-06 10.780 3,522,800 -91,000 0.07% 37,975,784
2019-12-09 2019-12-05 10.620 3,613,800 +51,000 0.07% 38,378,556
2019-12-06 2019-12-04 10.360 3,562,800 -12,000 0.07% 36,910,608
2019-12-05 2019-12-03 10.100 3,574,800 +8,000 0.07% 36,105,480
2019-12-04 2019-12-02 10.100 3,566,800 +3,500 0.07% 36,024,680
2019-12-03 2019-11-29 9.980 3,563,300 +14,000 0.07% 35,561,734
2019-12-02 2019-11-28 10.340 3,549,300 +17,500 0.07% 36,699,762
2019-11-29 2019-11-27 10.220 3,531,800 -16,500 0.07% 36,094,996
2019-11-28 2019-11-26 10.060 3,548,300 +24,500 0.07% 35,695,898
2019-11-27 2019-11-25 10.140 3,523,800 +35,000 0.07% 35,731,332
2019-11-26 2019-11-22 10.120 3,488,800 +33,000 0.07% 35,306,656
2019-11-25 2019-11-21 10.060 3,455,800 -1,000 0.07% 34,765,348
2019-11-22 2019-11-20 10.140 3,456,800 +37,000 0.07% 35,051,952
2019-11-21 2019-11-19 10.180 3,419,800 +27,500 0.07% 34,813,564
2019-11-20 2019-11-18 10.600 3,392,300 +44,000 0.07% 35,958,380
2019-11-19 2019-11-15 10.600 3,348,300 +5,500 0.07% 35,491,980
2019-11-18 2019-11-14 10.900 3,342,800 +251,000 0.07% 36,436,520
2019-11-15 2019-11-13 10.340 3,091,800 -91,500 0.06% 31,969,212
2019-11-14 2019-11-12 9.720 3,183,300 +125,000 0.06% 30,941,676
2019-11-13 2019-11-11 9.690 3,058,300 +19,500 0.06% 29,634,927
2019-11-12 2019-11-08 9.840 3,038,800 +252,000 0.06% 29,901,792
2019-11-11 2019-11-07 9.830 2,786,800 +100,500 0.06% 27,394,244
2019-11-08 2019-11-06 10.300 2,686,300 +28,000 0.05% 27,668,890
2019-11-07 2019-11-05 10.400 2,658,300 -43,000 0.05% 27,646,320
2019-11-06 2019-11-04 10.360 2,701,300 -79,500 0.05% 27,985,468
2019-11-05 2019-11-01 10.100 2,780,800 -114,500 0.06% 28,086,080
2019-11-04 2019-10-31 9.990 2,895,300 -97,000 0.06% 28,924,047
2019-11-01 2019-10-30 9.420 2,992,300 +176,500 0.06% 28,187,466
2019-10-31 2019-10-29 9.690 2,815,800 +177,500 0.06% 27,285,102
2019-10-30 2019-10-28 9.690 2,638,300 +2,000 0.05% 25,565,127
2019-10-29 2019-10-25 9.560 2,636,300 -10,000 0.05% 25,203,028
2019-10-28 2019-10-24 9.450 2,646,300 +9,500 0.05% 25,007,535
2019-10-25 2019-10-23 9.640 2,636,800 -27,500 0.05% 25,418,752
2019-10-24 2019-10-22 9.760 2,664,300 +33,500 0.05% 26,003,568
2019-10-23 2019-10-21 9.760 2,630,800 -26,500 0.05% 25,676,608
2019-10-22 2019-10-18 9.690 2,657,300 +13,000 0.05% 25,749,237
2019-10-21 2019-10-17 9.740 2,644,300 -7,500 0.05% 25,755,482
2019-10-18 2019-10-16 9.720 2,651,800 +40,500 0.05% 25,775,496
2019-10-17 2019-10-15 9.680 2,611,300 -1,500 0.05% 25,277,384
2019-10-16 2019-10-14 9.870 2,612,800 +43,500 0.05% 25,788,336
2019-10-15 2019-10-11 9.800 2,569,300 -500 0.05% 25,179,140
2019-10-14 2019-10-10 9.720 2,569,800 -26,500 0.05% 24,978,456
2019-10-11 2019-10-09 9.530 2,596,300 -13,000 0.05% 24,742,739
2019-10-10 2019-10-08 9.540 2,609,300 +24,000 0.05% 24,892,722
2019-10-09 2019-10-04 9.640 2,585,300 +42,500 0.05% 24,922,292
2019-10-08 2019-10-03 9.920 2,542,800 +56,000 0.05% 25,224,576
2019-10-04 2019-10-02 9.940 2,486,800 +12,500 0.05% 24,718,792
2019-10-03 2019-09-30 9.800 2,474,300 -4,500 0.05% 24,248,140
2019-10-02 2019-09-27 9.890 2,478,800 -16,000 0.05% 24,515,332
2019-09-30 2019-09-26 9.930 2,494,800 +21,000 0.05% 24,773,364
2019-09-27 2019-09-25 10.160 2,473,800 -9,000 0.05% 25,133,808
2019-09-26 2019-09-24 10.600 2,482,800 +9,000 0.05% 26,317,680
2019-09-25 2019-09-23 10.420 2,473,800 +6,000 0.05% 25,776,996
2019-09-24 2019-09-20 10.720 2,467,800 -52,000 0.05% 26,454,816
2019-09-23 2019-09-19 10.560 2,519,800 +56,000 0.05% 26,609,088
2019-09-20 2019-09-18 10.620 2,463,800 -12,000 0.05% 26,165,556
2019-09-19 2019-09-17 10.300 2,475,800 +3,000 0.05% 25,500,740
2019-09-18 2019-09-16 10.560 2,472,800 -57,000 0.05% 26,112,768
2019-09-17 2019-09-13 10.140 2,529,800 +10,000 0.05% 25,652,172
2019-09-16 2019-09-12 9.820 2,519,800 +5,500 0.05% 24,744,436
2019-09-13 2019-09-11 9.700 2,514,300 +6,000 0.05% 24,388,710
2019-09-12 2019-09-10 9.720 2,508,300 -35,500 0.05% 24,380,676
2019-09-11 2019-09-09 9.890 2,543,800 -30,000 0.05% 25,158,182
2019-09-10 2019-09-06 9.230 2,573,800 -97,000 0.05% 23,756,174
2019-09-09 2019-09-05 9.190 2,670,800 -184,500 0.05% 24,544,652
2019-09-06 2019-09-04 8.810 2,855,300 +6,500 0.06% 25,155,193
2019-09-05 2019-09-03 8.710 2,848,800 -32,000 0.06% 24,813,048
2019-09-04 2019-09-02 8.790 2,880,800 +71,000 0.06% 25,322,232
2019-09-03 2019-08-30 8.620 2,809,800 +12,000 0.06% 24,220,476
2019-09-02 2019-08-29 8.600 2,797,800 -6,000 0.06% 24,061,080
2019-08-30 2019-08-28 8.700 2,803,800 +3,000 0.06% 24,393,060
2019-08-29 2019-08-27 8.770 2,800,800 -4,000 0.06% 24,563,016
2019-08-28 2019-08-26 8.730 2,804,800 +16,000 0.06% 24,485,904
2019-08-27 2019-08-23 8.910 2,788,800 -83,500 0.06% 24,848,208
2019-08-26 2019-08-22 8.990 2,872,300 -461,500 0.06% 25,821,977
2019-08-23 2019-08-21 9.100 3,333,800 -414,000 0.07% 30,337,580
2019-08-22 2019-08-20 8.630 3,747,800 -30,500 0.07% 32,343,514
2019-08-21 2019-08-19 8.500 3,778,300 +37,500 0.07% 32,115,550
2019-08-20 2019-08-16 8.360 3,740,800 -63,000 0.07% 31,273,088
2019-08-19 2019-08-15 8.300 3,803,800 +464,500 0.08% 31,571,540
2019-08-16 2019-08-14 8.500 3,339,300 -94,000 0.07% 28,384,050
2019-08-15 2019-08-13 8.390 3,433,300 +48,000 0.07% 28,805,387
2019-08-14 2019-08-12 8.870 3,385,300 -38,000 0.07% 30,027,611
2019-08-13 2019-08-09 8.910 3,423,300 -46,000 0.07% 30,501,603
2019-08-12 2019-08-08 8.660 3,469,300 -16,500 0.07% 30,044,138
2019-08-09 2019-08-07 8.460 3,485,800 +22,000 0.07% 29,489,868
2019-08-08 2019-08-06 8.580 3,463,800 -62,000 0.07% 29,719,404
2019-08-07 2019-08-05 8.650 3,525,800 +40,000 0.07% 30,498,170
2019-08-06 2019-08-02 8.790 3,485,800 +49,000 0.07% 30,640,182
2019-08-05 2019-08-01 9.180 3,436,800 -48,000 0.07% 31,549,824
2019-08-02 2019-07-31 9.290 3,484,800 -1,500 0.07% 32,373,792
2019-08-01 2019-07-30 9.220 3,486,300 -278,500 0.07% 32,143,686
2019-07-31 2019-07-29 9.120 3,764,800 -11,500 0.07% 34,334,976
2019-07-30 2019-07-26 9.020 3,776,300 +3,500 0.07% 34,062,226
2019-07-29 2019-07-25 9.110 3,772,800 -105,500 0.07% 34,370,208
2019-07-26 2019-07-24 8.730 3,878,300 -3,500 0.08% 33,857,559
2019-07-25 2019-07-23 8.810 3,881,800 -104,000 0.08% 34,198,658
2019-07-24 2019-07-22 8.510 3,985,800 +1,500 0.08% 33,919,158
2019-07-23 2019-07-19 8.470 3,984,300 -9,500 0.08% 33,747,021
2019-07-22 2019-07-18 8.350 3,993,800 +17,000 0.08% 33,348,230
2019-07-19 2019-07-17 8.510 3,976,800 +5,500 0.08% 33,842,568
2019-07-18 2019-07-16 8.480 3,971,300 -2,500 0.08% 33,676,624
2019-07-17 2019-07-15 8.430 3,973,800 +23,500 0.08% 33,499,134
2019-07-16 2019-07-12 8.260 3,950,300 +16,500 0.08% 32,629,478
2019-07-15 2019-07-11 8.420 3,933,800 -26,000 0.08% 33,122,596
2019-07-12 2019-07-10 8.420 3,959,800 +297,500 0.08% 33,341,516
2019-07-11 2019-07-09 8.280 3,662,300 -8,000 0.07% 30,323,844
2019-07-10 2019-07-08 8.400 3,670,300 -1,500 0.07% 30,830,520
2019-07-09 2019-07-05 8.460 3,671,800 +78,000 0.07% 31,063,428
2019-07-08 2019-07-04 8.580 3,593,800 +8,500 0.07% 30,834,804
2019-07-05 2019-07-03 8.740 3,585,300 +22,000 0.07% 31,335,522
2019-07-04 2019-07-02 8.860 3,563,300 +133,500 0.07% 31,570,838
2019-07-03 2019-06-28 8.700 3,429,800 -9,000 0.07% 29,839,260
2019-07-02 2019-06-27 8.540 3,438,800 +174,500 0.07% 29,367,352
2019-06-28 2019-06-26 8.340 3,264,300 +60,000 0.06% 27,224,262
2019-06-27 2019-06-25 8.330 3,204,300 -140,500 0.06% 26,691,819
2019-06-26 2019-06-24 8.540 3,344,800 +21,000 0.07% 28,564,592
2019-06-25 2019-06-21 8.450 3,323,800 +68,500 0.07% 28,086,110
2019-06-24 2019-06-20 8.610 3,255,300 +139,500 0.06% 28,028,133
2019-06-21 2019-06-19 8.490 3,115,800 -19,500 0.06% 26,453,142
2019-06-20 2019-06-18 8.330 3,135,300 -52,000 0.06% 26,117,049
2019-06-19 2019-06-17 8.230 3,187,300 -94,500 0.06% 26,231,479
2019-06-18 2019-06-14 8.420 3,281,800 +147,500 0.06% 27,632,756
2019-06-17 2019-06-13 8.550 3,134,300 -14,500 0.06% 26,798,265
2019-06-14 2019-06-12 8.690 3,148,800 +1,500 0.06% 27,363,072
2019-06-13 2019-06-11 8.980 3,147,300 +79,500 0.06% 28,262,754
2019-06-12 2019-06-10 8.960 3,067,800 -4,500 0.06% 27,487,488
2019-06-11 2019-06-06 8.760 3,072,300 -6,500 0.06% 26,913,348
2019-06-10 2019-06-05 8.880 3,078,800 +8,500 0.06% 27,339,744
2019-06-06 2019-06-04 8.840 3,070,300 -6,000 0.06% 27,141,452
2019-06-05 2019-06-03 9.180 3,076,300 +43,500 0.06% 28,240,434
2019-06-04 2019-05-31 9.430 3,032,800 +125,000 0.06% 28,599,304
2019-06-03 2019-05-30 9.320 2,907,800 +285,500 0.06% 27,100,696
2019-05-31 2019-05-29 9.090 2,622,300 +123,500 0.05% 23,836,707
2019-05-30 2019-05-28 9.270 2,498,800 +144,500 0.05% 23,163,876
2019-05-29 2019-05-27 9.270 2,354,300 -148,000 0.05% 21,824,361
2019-05-28 2019-05-24 8.420 2,502,300 +18,500 0.05% 21,069,366
2019-05-27 2019-05-23 8.800 2,483,800 +204,500 0.05% 21,857,440
2019-05-24 2019-05-22 9.070 2,279,300 -52,500 0.05% 20,673,251
2019-05-23 2019-05-21 8.580 2,331,800 +141,000 0.05% 20,006,844
2019-05-22 2019-05-20 8.670 2,190,800 -37,500 0.04% 18,994,236
2019-05-21 2019-05-17 8.030 2,228,300 +9,000 0.04% 17,893,249
2019-05-20 2019-05-16 8.030 2,219,300 +14,000 0.04% 17,820,979
2019-05-17 2019-05-15 8.240 2,205,300 -73,000 0.04% 18,171,672
2019-05-16 2019-05-14 8.000 2,278,300 -11,500 0.05% 18,226,400
2019-05-15 2019-05-10 8.230 2,289,800 -24,000 0.05% 18,845,054
2019-05-14 2019-05-09 8.030 2,313,800 +5,000 0.05% 18,579,814
2019-05-10 2019-05-08 8.040 2,308,800 +89,000 0.05% 18,562,752
2019-05-09 2019-05-07 8.330 2,219,800 +36,000 0.04% 18,490,934
2019-05-08 2019-05-06 8.400 2,183,800 +32,500 0.04% 18,343,920
2019-05-07 2019-05-03 9.120 2,151,300 +73,500 0.04% 19,619,856
2019-05-06 2019-05-02 8.510 2,077,800 +21,000 0.04% 17,682,078
2019-05-03 2019-04-30 8.390 2,056,800 -55,500 0.04% 17,256,552
2019-05-02 2019-04-29 8.200 2,112,300 -4,000 0.04% 17,320,860
2019-04-30 2019-04-26 8.160 2,116,300 -12,000 0.04% 17,269,008
2019-04-29 2019-04-25 8.090 2,128,300 +27,000 0.04% 17,217,947
2019-04-26 2019-04-24 8.310 2,101,300 +49,000 0.04% 17,461,803
2019-04-25 2019-04-23 8.300 2,052,300 -7,500 0.04% 17,034,090
2019-04-24 2019-04-18 8.370 2,059,800 -68,000 0.04% 17,240,526
2019-04-23 2019-04-17 8.150 2,127,800 -14,500 0.04% 17,341,570
2019-04-18 2019-04-16 7.940 2,142,300 -6,000 0.04% 17,009,862
2019-04-17 2019-04-15 7.960 2,148,300 -15,500 0.04% 17,100,468
2019-04-16 2019-04-12 7.930 2,163,800 -32,000 0.04% 17,158,934
2019-04-15 2019-04-11 7.780 2,195,800 -212,500 0.04% 17,083,324
2019-04-12 2019-04-10 7.970 2,408,300 +19,500 0.05% 19,194,151
2019-04-11 2019-04-09 7.990 2,388,800 +35,500 0.05% 19,086,512
2019-04-10 2019-04-08 8.010 2,353,300 -1,000 0.05% 18,849,933
2019-04-09 2019-04-04 8.080 2,354,300 -3,500 0.05% 19,022,744
2019-04-08 2019-04-03 8.130 2,357,800 -1,500 0.05% 19,168,914
2019-04-04 2019-04-02 8.130 2,359,300 -27,500 0.05% 19,181,109
2019-04-03 2019-04-01 7.880 2,386,800 -16,500 0.05% 18,807,984
2019-04-02 2019-03-29 7.940 2,403,300 +23,500 0.05% 19,082,202
2019-04-01 2019-03-28 7.810 2,379,800 -34,000 0.05% 18,586,238
2019-03-29 2019-03-27 7.670 2,413,800 +2,000 0.05% 18,513,846
2019-03-28 2019-03-26 7.670 2,411,800 +22,500 0.05% 18,498,506
2019-03-27 2019-03-25 7.730 2,389,300 -78,000 0.05% 18,469,289
2019-03-26 2019-03-22 7.830 2,467,300 +28,500 0.05% 19,318,959
2019-03-25 2019-03-21 7.850 2,438,800 -20,000 0.05% 19,144,580
2019-03-22 2019-03-20 7.840 2,458,800 +27,000 0.05% 19,276,992
2019-03-21 2019-03-19 8.140 2,431,800 +37,000 0.05% 19,794,852
2019-03-20 2019-03-18 8.070 2,394,800 +9,000 0.05% 19,326,036
2019-03-19 2019-03-15 8.090 2,385,800 -1,500 0.05% 19,301,122
2019-03-18 2019-03-14 8.150 2,387,300 +4,500 0.05% 19,456,495
2019-03-15 2019-03-13 8.340 2,382,800 +45,500 0.05% 19,872,552
2019-03-14 2019-03-12 8.450 2,337,300 +62,500 0.05% 19,750,185
2019-03-13 2019-03-11 8.500 2,274,800 -662,500 0.05% 19,335,800
2019-03-12 2019-03-08 8.050 2,937,300 +469,500 0.06% 23,645,265
2019-03-11 2019-03-07 8.050 2,467,800 -14,000 0.05% 19,865,790
2019-03-08 2019-03-06 8.260 2,481,800 +91,500 0.05% 20,499,668
2019-03-07 2019-03-05 8.440 2,390,300 -2,000 0.05% 20,174,132
2019-03-06 2019-03-04 8.250 2,392,300 +106,000 0.05% 19,736,475
2019-03-05 2019-03-01 8.120 2,286,300 -1,459,000 0.05% 18,564,756
2019-03-04 2019-02-28 7.950 3,745,300 -188,500 0.07% 29,775,135
2019-03-01 2019-02-27 8.070 3,933,800 +1,504,000 0.08% 31,745,766
2019-02-28 2019-02-26 8.340 2,429,800 +1,000 0.05% 20,264,532
2019-02-27 2019-02-25 8.480 2,428,800 -2,934,500 0.05% 20,596,224
2019-02-26 2019-02-22 8.480 5,363,300 +33,000 0.11% 45,480,784
2019-02-25 2019-02-21 8.040 5,330,300 -38,500 0.11% 42,855,612
2019-02-22 2019-02-20 7.950 5,368,800 +11,000 0.11% 42,681,960
2019-02-21 2019-02-19 7.850 5,357,800 +20,000 0.11% 42,058,730
2019-02-20 2019-02-18 8.180 5,337,800 +3,094,000 0.11% 43,663,204
2019-02-19 2019-02-15 8.030 2,243,800 +500 0.04% 18,017,714
2019-02-18 2019-02-14 8.270 2,243,300 +62,000 0.04% 18,552,091
2019-02-15 2019-02-13 8.200 2,181,300 +42,500 0.04% 17,886,660
2019-02-14 2019-02-12 8.200 2,138,800 +52,500 0.04% 17,538,160
2019-02-13 2019-02-11 7.640 2,086,300 -36,000 0.04% 15,939,332
2019-02-12 2019-02-08 7.450 2,122,300 -9,000 0.04% 15,811,135
2019-02-11 2019-02-04 7.360 2,131,300 -500 0.04% 15,686,368
2019-02-08 2019-01-31 7.390 2,131,800 +3,500 0.04% 15,754,002
2019-02-01 2019-01-30 7.310 2,128,300 +500 0.04% 15,557,873
2019-01-31 2019-01-29 7.410 2,127,800 +5,500 0.04% 15,766,998
2019-01-30 2019-01-28 7.230 2,122,300 +2,500 0.04% 15,344,229
2019-01-29 2019-01-25 7.390 2,119,800 -23,000 0.04% 15,665,322
2019-01-28 2019-01-24 7.370 2,142,800 -61,500 0.04% 15,792,436
2019-01-24 2019-01-22 6.920 2,204,300 +16,500 0.04% 15,253,756
2019-01-23 2019-01-21 7.110 2,187,800 -27,500 0.04% 15,555,258
2019-01-22 2019-01-18 6.790 2,215,300 -194,500 0.04% 15,041,887
2019-01-21 2019-01-17 6.510 2,409,800 +30,500 0.05% 15,687,798
2019-01-18 2019-01-16 6.560 2,379,300 -60,000 0.05% 15,608,208
2019-01-17 2019-01-15 6.590 2,439,300 -121,000 0.05% 16,074,987
2019-01-16 2019-01-14 6.370 2,560,300 +37,000 0.05% 16,309,111
2019-01-15 2019-01-11 6.570 2,523,300 +500 0.05% 16,578,081
2019-01-14 2019-01-10 6.560 2,522,800 -247,000 0.05% 16,549,568
2019-01-11 2019-01-09 6.530 2,769,800 +173,500 0.05% 18,086,794
2019-01-10 2019-01-08 6.320 2,596,300 -80,000 0.05% 16,408,616
2019-01-09 2019-01-07 6.330 2,676,300 +7,000 0.05% 16,940,979
2019-01-08 2019-01-04 6.310 2,669,300 +500 0.05% 16,843,283
2019-01-07 2019-01-03 6.430 2,668,800 -191,000 0.05% 17,160,384
2019-01-04 2019-01-02 6.580 2,859,800 -34,000 0.06% 18,817,484
2019-01-03 2018-12-31 6.850 2,893,800 -3,000 0.06% 19,822,530
2019-01-02 2018-12-27 6.760 2,896,800 +7,000 0.06% 19,582,368
2018-12-28 2018-12-24 6.830 2,889,800 -500 0.06% 19,737,334
2018-12-27 2018-12-20 7.120 2,890,300 +56,500 0.06% 20,578,936
2018-12-21 2018-12-19 7.420 2,833,800 +3,000 0.06% 21,026,796
2018-12-20 2018-12-18 7.410 2,830,800 -500 0.06% 20,976,228
2018-12-19 2018-12-17 7.520 2,831,300 +12,000 0.06% 21,291,376
2018-12-18 2018-12-14 7.450 2,819,300 +14,000 0.06% 21,003,785
2018-12-17 2018-12-13 7.520 2,805,300 +6,000 0.06% 21,095,856
2018-12-14 2018-12-12 7.520 2,799,300 -23,500 0.06% 21,050,736
2018-12-13 2018-12-11 7.440 2,822,800 +3,500 0.06% 21,001,632
2018-12-12 2018-12-10 7.440 2,819,300 +229,000 0.06% 20,975,592
2018-12-11 2018-12-07 7.290 2,590,300 +44,000 0.05% 18,883,287
2018-12-10 2018-12-06 7.150 2,546,300 +13,500 0.05% 18,206,045
2018-12-07 2018-12-05 7.440 2,532,800 +13,000 0.05% 18,844,032
2018-12-05 2018-12-03 7.420 2,519,800 -49,500 0.05% 18,696,916
2018-12-04 2018-11-30 7.190 2,569,300 +10,000 0.05% 18,473,267
2018-12-03 2018-11-29 7.160 2,559,300 +3,500 0.05% 18,324,588
2018-11-30 2018-11-28 7.240 2,555,800 +9,000 0.05% 18,503,992
2018-11-29 2018-11-27 7.200 2,546,800 -41,500 0.05% 18,336,960
2018-11-28 2018-11-26 6.990 2,588,300 +17,000 0.05% 18,092,217
2018-11-27 2018-11-23 6.950 2,571,300 -45,000 0.05% 17,870,535
2018-11-26 2018-11-22 7.050 2,616,300 +34,000 0.05% 18,444,915
2018-11-23 2018-11-21 7.040 2,582,300 -2,500 0.05% 18,179,392
2018-11-22 2018-11-20 6.650 2,584,800 +17,000 0.05% 17,188,920
2018-11-21 2018-11-19 6.850 2,567,800 +20,000 0.05% 17,589,430
2018-11-20 2018-11-16 6.860 2,547,800 +26,500 0.05% 17,477,908
2018-11-19 2018-11-15 6.700 2,521,300 -28,500 0.05% 16,892,710
2018-11-15 2018-11-13 6.410 2,549,800 -14,500 0.05% 16,344,218
2018-11-14 2018-11-12 6.500 2,564,300 +1,000 0.05% 16,667,950
2018-11-13 2018-11-09 6.350 2,563,300 +18,500 0.05% 16,276,955
2018-11-12 2018-11-08 6.560 2,544,800 -10,500 0.05% 16,693,888
2018-11-09 2018-11-07 6.880 2,555,300 +14,500 0.05% 17,580,464
2018-11-08 2018-11-06 6.940 2,540,800 +2,000 0.05% 17,633,152
2018-11-07 2018-11-05 7.130 2,538,800 +4,500 0.05% 18,101,644
2018-11-06 2018-11-02 7.270 2,534,300 -47,500 0.05% 18,424,361
2018-11-05 2018-11-01 6.570 2,581,800 +8,500 0.05% 16,962,426
2018-11-02 2018-10-31 6.470 2,573,300 -10,500 0.05% 16,649,251
2018-11-01 2018-10-30 5.990 2,583,800 +1,000 0.05% 15,476,962
2018-10-30 2018-10-26 5.990 2,582,800 +2,500 0.05% 15,470,972
2018-10-29 2018-10-25 6.040 2,580,300 -7,500 0.05% 15,585,012
2018-10-26 2018-10-24 6.230 2,587,800 -13,500 0.05% 16,121,994
2018-10-25 2018-10-23 6.450 2,601,300 +9,500 0.05% 16,778,385
2018-10-24 2018-10-22 6.830 2,591,800 -184,000 0.05% 17,701,994
2018-10-23 2018-10-19 6.680 2,775,800 +3,000 0.05% 18,542,344
2018-10-22 2018-10-18 6.760 2,772,800 -14,500 0.05% 18,744,128
2018-10-19 2018-10-16 6.810 2,787,300 -4,000 0.06% 18,981,513
2018-10-16 2018-10-12 7.180 2,791,300 -4,500 0.06% 20,041,534
2018-10-15 2018-10-11 6.920 2,795,800 -487,000 0.06% 19,346,936
2018-10-12 2018-10-10 7.490 3,282,800 +32,500 0.06% 24,588,172
2018-10-11 2018-10-09 7.790 3,250,300 +5,500 0.06% 25,319,837
2018-10-10 2018-10-08 7.700 3,244,800 +7,000 0.06% 24,984,960
2018-10-09 2018-10-05 7.930 3,237,800 +5,000 0.06% 25,675,754
2018-10-08 2018-10-04 8.260 3,232,800 +2,000 0.06% 26,702,928
2018-10-03 2018-09-28 8.440 3,230,800 -12,000 0.06% 27,267,952
2018-10-02 2018-09-27 8.360 3,242,800 +19,000 0.06% 27,109,808
2018-09-28 2018-09-26 8.470 3,223,800 -9,500 0.06% 27,305,586
2018-09-27 2018-09-24 8.450 3,233,300 -1,500 0.06% 27,321,385
2018-09-26 2018-09-21 8.510 3,234,800 +19,500 0.06% 27,528,148
2018-09-24 2018-09-20 8.620 3,215,300 +500 0.06% 27,715,886
2018-09-21 2018-09-19 8.660 3,214,800 -47,500 0.06% 27,840,168
2018-09-20 2018-09-18 8.470 3,262,300 +45,500 0.06% 27,631,681
2018-09-19 2018-09-17 8.400 3,216,800 +17,000 0.06% 27,021,120
2018-09-18 2018-09-14 8.710 3,199,800 -56,000 0.06% 27,870,258
2018-09-17 2018-09-13 8.550 3,255,800 -32,000 0.06% 27,837,090
2018-09-14 2018-09-12 8.350 3,287,800 +74,500 0.07% 27,453,130
2018-09-12 2018-09-10 8.520 3,213,300 -5,500 0.06% 27,377,316
2018-09-11 2018-09-07 8.670 3,218,800 +10,000 0.06% 27,906,996
2018-09-10 2018-09-06 8.840 3,208,800 +12,500 0.06% 28,365,792
2018-09-07 2018-09-05 8.910 3,196,300 +8,500 0.06% 28,479,033
2018-09-06 2018-09-04 9.130 3,187,800 +10,000 0.06% 29,104,614
2018-09-05 2018-09-03 9.040 3,177,800 +4,500 0.06% 28,727,312
2018-09-04 2018-08-31 9.260 3,173,300 -16,500 0.06% 29,384,758
2018-09-03 2018-08-30 9.030 3,189,800 -6,000 0.06% 28,803,894
2018-08-31 2018-08-29 9.110 3,195,800 +2,500 0.06% 29,113,738
2018-08-30 2018-08-28 9.240 3,193,300 -30,500 0.06% 29,506,092
2018-08-29 2018-08-27 9.150 3,223,800 +1,000 0.06% 29,497,770
2018-08-28 2018-08-24 8.760 3,222,800 +1,000 0.06% 28,231,728
2018-08-27 2018-08-23 8.840 3,221,800 +22,500 0.06% 28,480,712
2018-08-24 2018-08-22 8.980 3,199,300 -3,500 0.06% 28,729,714
2018-08-23 2018-08-21 8.850 3,202,800 -1,500 0.06% 28,344,780
2018-08-22 2018-08-20 8.710 3,204,300 -3,000 0.06% 27,909,453
2018-08-21 2018-08-17 8.510 3,207,300 -24,000 0.06% 27,294,123
2018-08-20 2018-08-16 8.520 3,231,300 +22,000 0.06% 27,530,676
2018-08-17 2018-08-15 8.620 3,209,300 +122,000 0.06% 27,664,166
2018-08-16 2018-08-14 8.880 3,087,300 +24,500 0.06% 27,415,224
2018-08-15 2018-08-13 9.190 3,062,800 +30,500 0.06% 28,147,132
2018-08-14 2018-08-10 9.860 3,032,300 -36,000 0.06% 29,898,478
2018-08-13 2018-08-09 9.450 3,068,300 -8,000 0.06% 28,995,435
2018-08-10 2018-08-08 9.260 3,076,300 +1,500 0.06% 28,486,538
2018-08-09 2018-08-07 9.080 3,074,800 +28,500 0.06% 27,919,184
2018-08-08 2018-08-06 8.970 3,046,300 -17,500 0.06% 27,325,311
2018-08-07 2018-08-03 9.020 3,063,800 -29,500 0.06% 27,635,476
2018-08-06 2018-08-02 9.190 3,093,300 +25,500 0.06% 28,427,427
2018-08-03 2018-08-01 9.380 3,067,800 +2,000 0.06% 28,775,964
2018-08-02 2018-07-31 9.480 3,065,800 +2,500 0.06% 29,063,784
2018-08-01 2018-07-30 9.650 3,063,300 -11,500 0.06% 29,560,845
2018-07-31 2018-07-27 9.830 3,074,800 +10,000 0.06% 30,225,284
2018-07-30 2018-07-26 9.730 3,064,800 +5,500 0.06% 29,820,504
2018-07-27 2018-07-25 9.940 3,059,300 -23,000 0.06% 30,409,442
2018-07-26 2018-07-24 9.680 3,082,300 +5,000 0.06% 29,836,664
2018-07-25 2018-07-23 9.510 3,077,300 -10,000 0.06% 29,265,123
2018-07-24 2018-07-20 9.580 3,087,300 +13,000 0.06% 29,576,334
2018-07-23 2018-07-19 9.480 3,074,300 -14,000 0.06% 29,144,364
2018-07-20 2018-07-18 9.510 3,088,300 +9,500 0.06% 29,369,733
2018-07-19 2018-07-17 9.540 3,078,800 +18,500 0.06% 29,371,752
2018-07-18 2018-07-16 9.720 3,060,300 +8,000 0.06% 29,746,116
2018-07-17 2018-07-13 9.800 3,052,300 +500 0.06% 29,912,540
2018-07-16 2018-07-12 9.660 3,051,800 -8,000 0.06% 29,480,388
2018-07-13 2018-07-11 9.270 3,059,800 +8,500 0.06% 28,364,346
2018-07-12 2018-07-10 9.300 3,051,300 -13,500 0.06% 28,377,090
2018-07-11 2018-07-09 9.460 3,064,800 +8,000 0.06% 28,993,008
2018-07-10 2018-07-06 9.310 3,056,800 +17,500 0.06% 28,458,808
2018-07-09 2018-07-05 9.380 3,039,300 +23,000 0.06% 28,508,634
2018-07-06 2018-07-04 9.700 3,016,300 -4,500 0.06% 29,258,110
2018-07-05 2018-07-03 10.180 3,020,800 -14,500 0.06% 30,751,744
2018-07-04 2018-06-29 10.200 3,035,300 -5,500 0.06% 30,960,060
2018-07-03 2018-06-28 9.900 3,040,800 +32,000 0.06% 30,103,920
2018-06-29 2018-06-27 10.240 3,008,800 +72,000 0.06% 30,810,112
2018-06-28 2018-06-26 11.280 2,936,800 -34,000 0.06% 33,127,104
2018-06-27 2018-06-25 10.980 2,970,800 +14,500 0.06% 32,619,384
2018-06-26 2018-06-22 11.300 2,956,300 +3,500 0.06% 33,406,190
2018-06-25 2018-06-21 11.160 2,952,800 +24,500 0.06% 32,953,248
2018-06-22 2018-06-20 10.800 2,928,300 +302,500 0.06% 31,625,640
2018-06-21 2018-06-19 10.700 2,625,800 +136,000 0.05% 28,096,060
2018-06-20 2018-06-15 11.160 2,489,800 +30,000 0.05% 27,786,168
2018-06-19 2018-06-14 11.480 2,459,800 +22,500 0.05% 28,238,504
2018-06-15 2018-06-13 11.280 2,437,300 -78,000 0.05% 27,492,744
2018-06-14 2018-06-12 10.780 2,515,300 -72,000 0.05% 27,114,934
2018-06-13 2018-06-11 10.580 2,587,300 -25,500 0.05% 27,373,634
2018-06-12 2018-06-08 10.320 2,612,800 +359,000 0.05% 26,964,096
2018-06-11 2018-06-07 10.460 2,253,800 +187,000 0.05% 23,574,748
2018-06-08 2018-06-06 10.680 2,066,800 -48,000 0.04% 22,073,424
2018-06-07 2018-06-05 10.560 2,114,800 -26,000 0.04% 22,332,288
2018-06-06 2018-06-04 10.540 2,140,800 -56,500 0.04% 22,564,032
2018-06-05 2018-06-01 10.340 2,197,300 -5,000 0.04% 22,720,082
2018-06-01 2018-05-30 10.100 2,202,300 +33,500 0.04% 22,243,230
2018-05-31 2018-05-29 10.160 2,168,800 -27,600 0.04% 22,035,008
2018-05-30 2018-05-28 10.120 2,196,400 -10,000 0.04% 22,227,568
2018-05-29 2018-05-25 10.160 2,206,400 +13,000 0.04% 22,417,024
2018-05-28 2018-05-24 10.360 2,193,400 +25,000 0.04% 22,723,624
2018-05-25 2018-05-23 10.200 2,168,400 +258,000 0.04% 22,117,680
2018-05-24 2018-05-21 10.400 1,910,400 +8,000 0.04% 19,868,160
2018-05-23 2018-05-18 10.420 1,902,400 +2,000 0.04% 19,823,008
2018-05-21 2018-05-17 10.480 1,900,400 +8,000 0.04% 19,916,192
2018-05-18 2018-05-16 10.600 1,892,400 -58,000 0.04% 20,059,440
2018-05-17 2018-05-15 10.660 1,950,400 +130,500 0.04% 20,791,264
2018-05-16 2018-05-14 10.780 1,819,900 -67,000 0.04% 19,618,522
2018-05-15 2018-05-11 10.560 1,886,900 +65,000 0.04% 19,925,664
2018-05-14 2018-05-10 10.780 1,821,900 -109,000 0.04% 19,640,082
2018-05-11 2018-05-09 10.180 1,930,900 +33,500 0.04% 19,656,562
2018-05-10 2018-05-08 10.340 1,897,400 +42,500 0.04% 19,619,116
2018-05-08 2018-05-04 10.320 1,854,900 -26,500 0.04% 19,142,568
2018-05-07 2018-05-03 10.200 1,881,400 -53,000 0.04% 19,190,280
2018-05-04 2018-05-02 9.980 1,934,400 +32,000 0.04% 19,305,312
2018-05-03 2018-04-30 10.120 1,902,400 +3,000 0.04% 19,252,288
2018-05-02 2018-04-27 9.890 1,899,400 -3,500 0.04% 18,785,066
2018-04-30 2018-04-26 9.880 1,902,900 -58,500 0.04% 18,800,652
2018-04-27 2018-04-25 9.970 1,961,400 -106,000 0.04% 19,555,158
2018-04-26 2018-04-24 10.320 2,067,400 +110,000 0.04% 21,335,568
2018-04-25 2018-04-23 10.340 1,957,400 +29,500 0.04% 20,239,516
2018-04-24 2018-04-20 10.640 1,927,900 +73,500 0.04% 20,512,856
2018-04-23 2018-04-19 10.720 1,854,400 -113,000 0.04% 19,879,168
2018-04-20 2018-04-18 10.420 1,967,400 +28,500 0.04% 20,500,308
2018-04-19 2018-04-17 9.490 1,938,900 +5,000 0.04% 18,400,161
2018-04-18 2018-04-16 9.790 1,933,900 -47,000 0.04% 18,932,881
2018-04-17 2018-04-13 9.990 1,980,900 +9,000 0.04% 19,789,191
2018-04-16 2018-04-12 10.040 1,971,900 +14,000 0.04% 19,797,876
2018-04-13 2018-04-11 10.120 1,957,900 -30,500 0.04% 19,813,948
2018-04-12 2018-04-10 10.260 1,988,400 -132,000 0.04% 20,400,984
2018-04-11 2018-04-09 10.140 2,120,400 +264,000 0.04% 21,500,856
2018-04-10 2018-04-06 10.060 1,856,400 -4,000 0.04% 18,675,384
2018-04-09 2018-04-04 10.200 1,860,400 +84,500 0.04% 18,976,080
2018-04-06 2018-04-03 10.640 1,775,900 -8,500 0.04% 18,895,576
2018-04-04 2018-03-29 10.260 1,784,400 -12,500 0.04% 18,307,944
2018-04-03 2018-03-28 10.240 1,796,900 +45,500 0.04% 18,400,256
2018-03-29 2018-03-27 10.680 1,751,400 +23,500 0.04% 18,704,952
2018-03-28 2018-03-26 10.340 1,727,900 +4,000 0.04% 17,866,486
2018-03-27 2018-03-23 10.180 1,723,900 +5,000 0.04% 17,549,302
2018-03-26 2018-03-22 10.580 1,718,900 +5,000 0.03% 18,185,962
2018-03-23 2018-03-21 10.860 1,713,900 +10,000 0.03% 18,612,954
2018-03-22 2018-03-20 11.080 1,703,900 +500 0.03% 18,879,212
2018-03-21 2018-03-19 10.980 1,703,400 -16,500 0.03% 18,703,332
2018-03-20 2018-03-16 10.980 1,719,900 -9,500 0.03% 18,884,502
2018-03-19 2018-03-15 11.040 1,729,400 -500 0.04% 19,092,576
2018-03-16 2018-03-14 11.020 1,729,900 -5,000 0.04% 19,063,498
2018-03-15 2018-03-13 11.140 1,734,900 +58,000 0.04% 19,326,786
2018-03-14 2018-03-12 11.400 1,676,900 +14,500 0.03% 19,116,660
2018-03-13 2018-03-09 11.140 1,662,400 -21,500 0.03% 18,519,136
2018-03-12 2018-03-08 10.920 1,683,900 +7,500 0.03% 18,388,188
2018-03-09 2018-03-07 10.780 1,676,400 +11,500 0.03% 18,071,592
2018-03-08 2018-03-06 10.860 1,664,900 +6,500 0.03% 18,080,814
2018-03-07 2018-03-05 10.420 1,658,400 -20,500 0.03% 17,280,528
2018-03-06 2018-03-02 10.460 1,678,900 +4,000 0.03% 17,561,294
2018-03-05 2018-03-01 10.580 1,674,900 +13,000 0.03% 17,720,442
2018-03-02 2018-02-28 10.540 1,661,900 -2,000 0.03% 17,516,426
2018-03-01 2018-02-27 10.440 1,663,900 +14,000 0.03% 17,371,116
2018-02-28 2018-02-26 10.660 1,649,900 -87,500 0.03% 17,587,934
2018-02-27 2018-02-23 10.180 1,737,400 -140,500 0.04% 17,686,732
2018-02-26 2018-02-22 10.140 1,877,900 +116,500 0.04% 19,041,906
2018-02-23 2018-02-21 9.970 1,761,400 -14,500 0.04% 17,561,158
2018-02-22 2018-02-20 9.480 1,775,900 -6,000 0.04% 16,835,532
2018-02-21 2018-02-15 9.360 1,781,900 -118,500 0.04% 16,678,584
2018-02-20 2018-02-13 9.000 1,900,400 -4,500 0.04% 17,103,600
2018-02-14 2018-02-12 8.860 1,904,900 +32,000 0.04% 16,877,414
2018-02-13 2018-02-09 9.750 1,872,900 -29,500 0.04% 18,260,775
2018-02-12 2018-02-08 9.980 1,902,400 -18,000 0.04% 18,985,952
2018-02-09 2018-02-07 9.930 1,920,400 +19,000 0.04% 19,069,572
2018-02-08 2018-02-06 10.140 1,901,400 +83,500 0.04% 19,280,196
2018-02-07 2018-02-05 10.840 1,817,900 -56,500 0.04% 19,706,036
2018-02-06 2018-02-02 11.040 1,874,400 -118,500 0.04% 20,693,376
2018-02-05 2018-02-01 10.980 1,992,900 +84,000 0.04% 21,882,042
2018-02-02 2018-01-31 11.340 1,908,900 +14,000 0.04% 21,646,926
2018-02-01 2018-01-30 11.200 1,894,900 -21,000 0.04% 21,222,880
2018-01-31 2018-01-29 11.240 1,915,900 +12,500 0.04% 21,534,716
2018-01-30 2018-01-26 11.500 1,903,400 +46,000 0.04% 21,889,100
2018-01-29 2018-01-25 11.760 1,857,400 +21,500 0.04% 21,843,024
2018-01-26 2018-01-24 11.860 1,835,900 -96,500 0.04% 21,773,774
2018-01-25 2018-01-23 11.420 1,932,400 +13,500 0.04% 22,068,008
2018-01-24 2018-01-22 11.520 1,918,900 +51,500 0.04% 22,105,728
2018-01-23 2018-01-19 11.480 1,867,400 +16,500 0.04% 21,437,752
2018-01-22 2018-01-18 11.240 1,850,900 +21,000 0.04% 20,804,116
2018-01-19 2018-01-17 11.420 1,829,900 -23,000 0.04% 20,897,458
2018-01-18 2018-01-16 11.620 1,852,900 -137,000 0.04% 21,530,698
2018-01-17 2018-01-15 11.760 1,989,900 -10,500 0.04% 23,401,224
2018-01-16 2018-01-12 12.420 2,000,400 -59,500 0.04% 24,844,968
2018-01-15 2018-01-11 12.540 2,059,900 +6,000 0.04% 25,831,146
2018-01-12 2018-01-10 12.340 2,053,900 +110,000 0.04% 25,345,126
2018-01-11 2018-01-09 12.640 1,943,900 -102,500 0.04% 24,570,896
2018-01-10 2018-01-08 12.360 2,046,400 +75,500 0.04% 25,293,504
2018-01-09 2018-01-05 12.460 1,970,900 +77,500 0.04% 24,557,414
2018-01-08 2018-01-04 12.760 1,893,400 +141,000 0.04% 24,159,784
2018-01-04 2018-01-02 12.620 1,752,400 +150,000 0.04% 22,115,288
2018-01-03 2017-12-29 13.520 1,602,400 -200,000 0.03% 21,664,448
2017-12-29 2017-12-27 12.340 1,802,400 -59,000 0.04% 22,241,616
2017-12-28 2017-12-22 12.020 1,861,400 -59,500 0.04% 22,374,028
2017-12-27 2017-12-21 11.780 1,920,900 -34,500 0.04% 22,628,202
2017-12-22 2017-12-20 11.660 1,955,400 +4,500 0.04% 22,799,964
2017-12-21 2017-12-19 11.520 1,950,900 -97,000 0.04% 22,474,368
2017-12-20 2017-12-18 11.040 2,047,900 +70,000 0.04% 22,608,816
2017-12-19 2017-12-15 11.280 1,977,900 -128,000 0.04% 22,310,712
2017-12-18 2017-12-14 11.020 2,105,900 +70,000 0.04% 23,207,018
2017-12-15 2017-12-13 11.240 2,035,900 -500 0.04% 22,883,516
2017-12-14 2017-12-12 10.940 2,036,400 -58,000 0.04% 22,278,216
2017-12-13 2017-12-11 10.820 2,094,400 -11,000 0.04% 22,661,408
2017-12-12 2017-12-08 10.720 2,105,400 -102,000 0.04% 22,569,888
2017-12-11 2017-12-07 10.280 2,207,400 +71,000 0.04% 22,692,072
2017-12-08 2017-12-06 10.300 2,136,400 +198,500 0.04% 22,004,920
2017-12-07 2017-12-05 10.520 1,937,900 +115,000 0.04% 20,386,708
2017-12-06 2017-12-04 11.200 1,822,900 +29,000 0.04% 20,416,480
2017-12-05 2017-12-01 11.320 1,793,900 +52,000 0.04% 20,306,948
2017-12-04 2017-11-30 10.900 1,741,900 -160,500 0.04% 18,986,710
2017-12-01 2017-11-29 10.840 1,902,400 +141,000 0.04% 20,622,016
2017-11-30 2017-11-28 11.200 1,761,400 +296,000 0.04% 19,727,680
2017-11-29 2017-11-27 11.420 1,465,400 +30,000 0.03% 16,734,868
2017-11-28 2017-11-24 11.900 1,435,400 +66,500 0.03% 17,081,260
2017-11-27 2017-11-23 12.040 1,368,900 +85,500 0.03% 16,481,556
2017-11-24 2017-11-22 12.360 1,283,400 -122,000 0.03% 15,862,824
2017-11-23 2017-11-21 11.700 1,405,400 +102,500 0.03% 16,443,180
2017-11-22 2017-11-20 11.760 1,302,900 +41,000 0.03% 15,322,104
2017-11-21 2017-11-17 11.080 1,261,900 +275,000 0.03% 13,981,852
2017-11-20 2017-11-16 11.520 986,900 +274,500 0.02% 11,369,088
2017-11-17 2017-11-15 11.700 712,400 +64,000 0.02% 8,335,080
2017-11-16 2017-11-14 13.560 648,400 -1,800 0.01% 8,792,304
2017-11-15 2017-11-13 14.360 650,200 +5,800 0.01% 9,336,872
2017-11-14 2017-11-10 13.840 644,400 +214,000 0.01% 8,918,496
2017-11-13 2017-11-09 14.160 430,400 +48,500 0.01% 6,094,464
2017-11-10 2017-11-08 13.240 381,900 +80,500 0.01% 5,056,356
2017-11-09 2017-11-07 13.800 301,400 +2,500 0.01% 4,159,320
2017-11-08 2017-11-06 14.140 298,900 +67,000 0.01% 4,226,446
2017-11-07 2017-11-03 13.860 231,900 -108,500 0.00% 3,214,134
2017-11-06 2017-11-02 12.660 340,400 -4,500 0.01% 4,309,464
2017-11-03 2017-11-01 12.980 344,900 +118,500 0.01% 4,476,802
2017-11-02 2017-10-31 11.960 226,400 +7,000 0.00% 2,707,744
2017-11-01 2017-10-30 11.580 219,400 -242,500 0.00% 2,540,652
2017-10-31 2017-10-27 11.040 461,900 +500 0.01% 5,099,376
2017-10-30 2017-10-26 10.760 461,400 +118,000 0.01% 4,964,664
2017-10-27 2017-10-25 10.840 343,400 -6,900 0.01% 3,722,456
2017-10-26 2017-10-24 10.700 350,300 +119,000 0.01% 3,748,210
2017-10-25 2017-10-23 10.800 231,300 -49,000 0.00% 2,498,040
2017-10-24 2017-10-20 10.440 280,300 -98,000 0.01% 2,926,332
2017-10-23 2017-10-19 9.780 378,300 +84,500 0.01% 3,699,774
2017-10-20 2017-10-18 10.120 293,800 -17,000 0.01% 2,973,256
2017-10-19 2017-10-17 10.140 310,800 -197,000 0.01% 3,151,512
2017-10-18 2017-10-16 9.990 507,800 +26,500 0.01% 5,072,922
2017-10-17 2017-10-13 10.060 481,300 +24,500 0.01% 4,841,878
2017-10-16 2017-10-12 9.500 456,800 +120,500 0.01% 4,339,600
2017-10-13 2017-10-11 9.730 336,300 +30,500 0.01% 3,272,199
2017-10-12 2017-10-10 9.930 305,800 +88,000 0.01% 3,036,594
2017-10-11 2017-10-09 9.950 217,800 -107,500 0.00% 2,167,110
2017-10-10 2017-10-06 9.330 325,300 +9,500 0.01% 3,035,049
2017-10-09 2017-10-04 8.830 315,800 -43,500 0.01% 2,788,514
2017-10-06 2017-10-03 8.800 359,300 +1,500 0.01% 3,161,840
2017-10-04 2017-09-29 8.820 357,800 -10,500 0.01% 3,155,796
2017-10-03 2017-09-28 8.770 368,300 +29,500 0.01% 3,229,991
2017-09-29 2017-09-27 8.460 338,800 -45,500 0.01% 2,866,248
2017-09-28 2017-09-26 8.250 384,300 -6,500 0.01% 3,170,475
2017-09-27 2017-09-25 8.160 390,800 +24,000 0.01% 3,188,928
2017-09-26 2017-09-22 8.630 366,800 -42,500 0.01% 3,165,484
2017-09-25 2017-09-21 8.760 409,300 +179,500 0.01% 3,585,468
2017-09-22 2017-09-20 8.910 229,800 -8,000 0.00% 2,047,518
2017-09-21 2017-09-19 8.600 237,800 -9,500 0.01% 2,045,080
2017-09-20 2017-09-18 8.600 247,300 -16,000 0.01% 2,126,780
2017-09-19 2017-09-15 8.170 263,300 -2,000 0.01% 2,151,161
2017-09-18 2017-09-14 8.220 265,300 +41,000 0.01% 2,180,766
2017-09-15 2017-09-13 8.030 224,300 -20,000 0.00% 1,801,129
2017-09-14 2017-09-12 7.740 244,300 +41,000 0.01% 1,890,882
2017-09-13 2017-09-11 7.670 203,300 -1,000 0.00% 1,559,311
2017-09-12 2017-09-08 7.680 204,300 +22,500 0.00% 1,569,024
2017-09-11 2017-09-07 7.900 181,800 -15,000 0.00% 1,436,220
2017-09-08 2017-09-06 7.830 196,800 +45,500 0.00% 1,540,944
2017-09-07 2017-09-05 8.110 151,300 -32,500 0.00% 1,227,043
2017-09-06 2017-09-04 7.230 183,800 +21,000 0.00% 1,328,874
2017-09-05 2017-09-01 7.290 162,800 +2,500 0.00% 1,186,812
2017-09-04 2017-08-31 7.360 160,300 +1,000 0.00% 1,179,808
2017-09-01 2017-08-30 7.220 159,300 +1,500 0.00% 1,150,146
2017-08-31 2017-08-29 7.320 157,800 -11,000 0.00% 1,155,096
2017-08-30 2017-08-28 7.030 168,800 +4,500 0.00% 1,186,664
2017-08-29 2017-08-25 7.140 164,300 +2,000 0.00% 1,173,102
2017-08-28 2017-08-24 7.130 162,300 +1,500 0.00% 1,157,199
2017-08-25 2017-08-22 7.140 160,800 +3,500 0.00% 1,148,112
2017-08-24 2017-08-21 7.180 157,300 +1,500 0.00% 1,129,414
2017-08-22 2017-08-18 7.200 155,800 +1,500 0.00% 1,121,760
2017-08-18 2017-08-16 7.340 154,300 +4,500 0.00% 1,132,562
2017-08-17 2017-08-15 7.260 149,800 +3,000 0.00% 1,087,548
2017-08-15 2017-08-11 7.200 146,800 -1,000 0.00% 1,056,960
2017-08-14 2017-08-10 7.430 147,800 +8,000 0.00% 1,098,154
2017-08-11 2017-08-09 7.960 139,800 +7,000 0.00% 1,112,808
2017-08-10 2017-08-08 8.880 132,800 -41,000 0.00% 1,179,264
2017-08-09 2017-08-07 8.570 173,800 +41,000 0.00% 1,489,466
2017-08-03 2017-08-01 8.510 132,800 -500 0.00% 1,130,128
2017-08-02 2017-07-31 8.600 133,300 +1,000 0.00% 1,146,380
2017-08-01 2017-07-28 8.420 132,300 +1,000 0.00% 1,113,966
2017-07-31 2017-07-27 8.690 131,300 +3,000 0.00% 1,140,997
2017-07-28 2017-07-26 8.790 128,300 +13,000 0.00% 1,127,757
2017-07-27 2017-07-25 9.040 115,300 +11,000 0.00% 1,042,312
2017-07-26 2017-07-24 9.120 104,300 -20,000 0.00% 951,216
2017-07-25 2017-07-21 9.120 124,300 +2,000 0.00% 1,133,616
2017-07-24 2017-07-20 9.230 122,300 -4,000 0.00% 1,128,829
2017-07-21 2017-07-19 9.310 126,300 +20,000 0.00% 1,175,853
2017-07-20 2017-07-18 9.170 106,300 -1,000 0.00% 974,771
2017-07-19 2017-07-17 8.980 107,300 -15,000 0.00% 963,554
2017-07-17 2017-07-13 9.100 122,300 +5,500 0.00% 1,112,930
2017-07-14 2017-07-12 9.040 116,800 +12,000 0.00% 1,055,872
2017-07-13 2017-07-11 8.630 104,800 -20,000 0.00% 904,424
2017-07-11 2017-07-07 8.570 124,800 +30,500 0.00% 1,069,536
2017-07-10 2017-07-06 8.940 94,300 -13,000 0.00% 843,042
2017-07-06 2017-07-04 8.600 107,300 +22,500 0.00% 922,780
2017-07-05 2017-07-03 8.740 84,800 +1,000 0.00% 741,152
2017-07-04 2017-06-30 9.050 83,800 -10,000 0.00% 758,390
2017-07-03 2017-06-29 8.410 93,800 +16,000 0.00% 788,858
2017-06-29 2017-06-27 8.470 77,800 +1,000 0.00% 658,966
2017-06-23 2017-06-21 8.570 76,800 -5,000 0.00% 658,176
2017-06-22 2017-06-20 8.810 81,800 +1,500 0.00% 720,658
2017-06-21 2017-06-19 8.770 80,300 -6,000 0.00% 704,231
2017-06-20 2017-06-16 8.960 86,300 +3,500 0.00% 773,248
2017-06-19 2017-06-15 8.680 82,800 -9,000 0.00% 718,704
2017-06-16 2017-06-14 8.570 91,800 +11,200 0.00% 786,726
2017-06-15 2017-06-13 7.740 80,600 -5,000 0.00% 623,844
2017-06-14 2017-06-12 7.750 85,600 -5,000 0.00% 663,400
2017-06-13 2017-06-09 7.880 90,600 +2,500 0.00% 713,928
2017-06-12 2017-06-08 8.050 88,100 -1,000 0.00% 709,205
2017-06-09 2017-06-07 8.080 89,100 -1,500 0.00% 719,928
2017-06-08 2017-06-06 7.910 90,600 -1,000 0.00% 716,646
2017-06-07 2017-06-05 7.900 91,600 +2,500 0.00% 723,640
2017-06-06 2017-06-02 8.060 89,100 -4,000 0.00% 718,146
2017-06-05 2017-06-01 8.150 93,100 -21,000 0.00% 758,765
2017-06-02 2017-05-31 8.210 114,100 +9,000 0.00% 936,761
2017-05-25 2017-05-23 8.390 105,100 +2,000 0.00% 881,789
2017-05-22 2017-05-18 8.410 103,100 -20,000 0.00% 867,071
2017-05-19 2017-05-17 8.420 123,100 +20,000 0.00% 1,036,502
2017-05-18 2017-05-16 8.520 103,100 -1,000 0.00% 878,412
2017-05-17 2017-05-15 8.410 104,100 -1,000 0.00% 875,481
2017-05-16 2017-05-12 8.380 105,100 +9,000 0.00% 880,738
2017-05-15 2017-05-11 9.110 96,100 +7,000 0.00% 875,471
2017-05-12 2017-05-10 9.370 89,100 +4,000 0.00% 834,867
2017-05-11 2017-05-09 9.370 85,100 -11,000 0.00% 797,387
2017-05-09 2017-05-05 9.440 96,100 -500 0.00% 907,184
2017-05-08 2017-05-04 9.430 96,600 +2,500 0.00% 910,938
2017-05-05 2017-05-02 9.640 94,100 -2,500 0.00% 907,124
2017-05-02 2017-04-27 9.360 96,600 -27,000 0.00% 904,176
2017-04-28 2017-04-26 9.280 123,600 +27,000 0.00% 1,147,008
2017-04-26 2017-04-24 9.170 96,600 +2,000 0.00% 885,822
2017-04-25 2017-04-21 9.300 94,600 -1,500 0.00% 879,780
2017-04-21 2017-04-19 9.170 96,100 +2,000 0.00% 881,237
2017-04-18 2017-04-12 9.360 94,100 -3,500 0.00% 880,776
2017-04-13 2017-04-11 9.440 97,600 +1,500 0.00% 921,344
2017-04-12 2017-04-10 9.600 96,100 -500 0.00% 922,560
2017-04-11 2017-04-07 9.620 96,600 -17,500 0.00% 929,292
2017-04-10 2017-04-06 9.450 114,100 +15,000 0.00% 1,078,245
2017-04-06 2017-04-03 9.710 99,100 +4,000 0.00% 962,261
2017-04-05 2017-03-31 9.620 95,100 -13,000 0.00% 914,862
2017-04-03 2017-03-30 9.620 108,100 +3,000 0.00% 1,039,922
2017-03-31 2017-03-29 9.940 105,100 +2,000 0.00% 1,044,694
2017-03-30 2017-03-28 10.280 103,100 +15,500 0.00% 1,059,868
2017-03-27 2017-03-23 10.140 87,600 -2,500 0.00% 888,264
2017-03-24 2017-03-22 10.000 90,100 -26,500 0.00% 901,000
2017-03-23 2017-03-21 10.440 116,600 -19,000 0.00% 1,217,304
2017-03-22 2017-03-20 10.520 135,600 +7,000 0.00% 1,426,512
2017-03-21 2017-03-17 10.700 128,600 -2,500 0.00% 1,376,020
2017-03-20 2017-03-16 10.660 131,100 +500 0.00% 1,397,526
2017-03-17 2017-03-15 10.500 130,600 +27,500 0.00% 1,371,300
2017-03-16 2017-03-14 10.340 103,100 +1,000 0.00% 1,066,054
2017-03-15 2017-03-13 10.380 102,100 -500 0.00% 1,059,798
2017-03-14 2017-03-10 10.060 102,600 +800 0.00% 1,032,156
2017-03-13 2017-03-09 10.080 101,800 -6,500 0.00% 1,026,144
2017-03-09 2017-03-07 10.420 108,300 +500 0.00% 1,128,486
2017-03-07 2017-03-03 10.060 107,800 -10,000 0.00% 1,084,468
2017-03-06 2017-03-02 9.960 117,800 +5,000 0.00% 1,173,288
2017-03-03 2017-03-01 10.060 112,800 +5,000 0.00% 1,134,768
2017-03-02 2017-02-28 10.100 107,800 +2,500 0.00% 1,088,780
2017-03-01 2017-02-27 10.220 105,300 +2,000 0.00% 1,076,166
2017-02-28 2017-02-24 10.280 103,300 +2,000 0.00% 1,061,924
2017-02-27 2017-02-23 10.460 101,300 -20,000 0.00% 1,059,598
2017-02-24 2017-02-22 10.600 121,300 +9,000 0.00% 1,285,780
2017-02-23 2017-02-21 10.220 112,300 +11,000 0.00% 1,147,706
2017-02-22 2017-02-20 10.480 101,300 +2,500 0.00% 1,061,624
2017-02-21 2017-02-17 10.540 98,800 -6,000 0.00% 1,041,352
2017-02-20 2017-02-16 10.640 104,800 -2,000 0.00% 1,115,072
2017-02-17 2017-02-15 10.680 106,800 +66,500 0.00% 1,140,624
2017-02-15 2017-02-13 11.440 40,300 -22,000 0.00% 461,032
2017-02-14 2017-02-10 11.280 62,300 +24,500 0.00% 702,744
2017-02-13 2017-02-09 11.360 37,800 +2,500 0.00% 429,408
2017-02-10 2017-02-08 11.440 35,300 -6,000 0.00% 403,832
2017-02-09 2017-02-07 11.200 41,300 -24,000 0.00% 462,560
2017-02-08 2017-02-06 10.860 65,300 +4,000 0.00% 709,158
2017-02-07 2017-02-03 10.640 61,300 +12,000 0.00% 652,232
2017-02-03 2017-02-01 10.440 49,300 -3,000 0.00% 514,692
2017-02-02 2017-01-27 10.700 52,300 -3,000 0.00% 559,610
2017-02-01 2017-01-25 10.920 55,300 -3,200 0.00% 603,876
2017-01-26 2017-01-24 11.080 58,500 +1,000 0.00% 648,180
2017-01-25 2017-01-23 10.700 57,500 +1,000 0.00% 615,250
2017-01-24 2017-01-20 10.800 56,500 +500 0.00% 610,200
2017-01-23 2017-01-19 10.920 56,000 +6,000 0.00% 611,520
2017-01-20 2017-01-18 10.880 50,000 +1,500 0.00% 544,000
2017-01-19 2017-01-17 11.060 48,500 -4,000 0.00% 536,410
2017-01-17 2017-01-13 10.760 52,500 +13,600 0.00% 564,900
2017-01-16 2017-01-12 10.740 38,900 +500 0.00% 417,786
2017-01-12 2017-01-10 11.200 38,400 +500 0.00% 430,080
2017-01-11 2017-01-09 11.100 37,900 -3,000 0.00% 420,690
2017-01-10 2017-01-06 11.600 40,900 -19,000 0.00% 474,440
2017-01-09 2017-01-05 11.500 59,900 +13,000 0.00% 688,850
2017-01-06 2017-01-04 11.620 46,900 -20,500 0.00% 544,978
2017-01-05 2017-01-03 11.580 67,400 +20,500 0.00% 780,492
2017-01-04 2016-12-30 12.180 46,900 -500 0.00% 571,242
2016-12-30 2016-12-28 11.200 47,400 -2,500 0.00% 530,880
2016-12-29 2016-12-23 10.940 49,900 +12,000 0.00% 545,906
2016-12-28 2016-12-22 10.580 37,900 +9,500 0.00% 400,982
2016-12-22 2016-12-20 10.520 28,400 -5,700 0.00% 298,768
2016-12-21 2016-12-19 10.240 34,100 -600 0.00% 349,184
2016-12-20 2016-12-16 10.300 34,700 -3,300 0.00% 357,410
2016-12-19 2016-12-15 10.060 38,000 +700 0.00% 382,280
2016-12-16 2016-12-14 10.380 37,300 -1,500 0.00% 387,174
2016-12-15 2016-12-13 9.700 38,800 +200 0.00% 376,360
2016-12-14 2016-12-12 9.400 38,600 -2,000 0.00% 362,840
2016-12-13 2016-12-09 9.240 40,600 +2,000 0.00% 375,144
2016-12-12 2016-12-08 9.600 38,600 +6,400 0.00% 370,560
2016-12-09 2016-12-07 10.280 32,200 -200 0.00% 331,016
2016-12-08 2016-12-06 10.300 32,400 +1,000 0.00% 333,720
2016-12-07 2016-12-05 10.000 31,400 +200 0.00% 314,000
2016-12-06 2016-12-02 10.000 31,200 -5,300 0.00% 312,000
2016-12-05 2016-12-01 9.900 36,500 +10,700 0.00% 361,350
2016-12-02 2016-11-30 10.500 25,800 -9,900 0.00% 270,900
2016-12-01 2016-11-29 10.500 35,700 -5,200 0.00% 374,850
2016-11-28 2016-11-24 10.600 40,900 +1,200 0.00% 433,540
2016-11-25 2016-11-23 10.800 39,700 -5,000 0.00% 428,760
2016-11-24 2016-11-22 11.100 44,700 -17,600 0.00% 496,170
2016-11-23 2016-11-21 11.000 62,300 -1,000 0.00% 685,300
2016-11-22 2016-11-18 10.800 63,300 -29,300 0.00% 683,640
2016-11-21 2016-11-17 10.200 92,600 +3,200 0.00% 944,520
2016-11-18 2016-11-16 10.400 89,400 +400 0.00% 929,760
2016-11-17 2016-11-15 10.300 89,000 -300 0.00% 916,700
2016-11-16 2016-11-14 10.400 89,300 +41,200 0.00% 928,720
2016-11-15 2016-11-11 11.200 48,100 +1,800 0.00% 538,720
2016-11-14 2016-11-10 11.200 46,300 +4,500 0.00% 518,560
2016-11-11 2016-11-09 10.400 41,800 +5,500 0.00% 434,720
2016-11-10 2016-11-08 10.800 36,300 -300 0.00% 392,040
2016-11-09 2016-11-07 10.900 36,600 -200 0.00% 398,940
2016-11-04 2016-11-02 10.300 36,800 -5,000 0.00% 379,040
2016-11-03 2016-11-01 10.100 41,800 +700 0.00% 422,180
2016-11-01 2016-10-28 9.400 41,100 +200 0.00% 386,340
2016-10-31 2016-10-27 9.700 40,900 -200 0.00% 396,730
2016-10-28 2016-10-26 9.700 41,100 +5,500 0.00% 398,670
2016-10-24 2016-10-19 9.900 35,600 +500 0.00% 352,440
2016-10-20 2016-10-18 9.600 35,100 -5,100 0.00% 336,960
2016-10-07 2016-10-05 8.900 40,200 +600 0.00% 357,780
2016-10-04 2016-09-30 8.700 39,600 +300 0.00% 344,520
2016-09-27 2016-09-23 8.700 39,300 +100 0.00% 341,910
2016-09-20 2016-09-15 8.900 39,200 +2,700 0.00% 348,880
2016-09-15 2016-09-13 8.600 36,500 +1,100 0.00% 313,900
2016-09-13 2016-09-09 8.800 35,400 -500 0.00% 311,520
2016-09-08 2016-09-06 8.700 35,900 +2,100 0.00% 312,330
2016-09-06 2016-09-02 8.700 33,800 -700 0.00% 294,060
2016-09-05 2016-09-01 8.500 34,500 +100 0.00% 293,250
2016-09-02 2016-08-31 8.500 34,400 +3,400 0.00% 292,400
2016-09-01 2016-08-30 9.000 31,000 +5,000 0.00% 279,000
2016-08-31 2016-08-29 8.900 26,000 +11,800 0.00% 231,400
2016-08-30 2016-08-26 8.400 14,200 -11,900 0.00% 119,280
2016-08-29 2016-08-25 7.900 26,100 +12,700 0.00% 206,190
2016-08-26 2016-08-24 7.800 13,400 +2,800 0.00% 104,520
2016-08-25 2016-08-23 7.800 10,600 +7,600 0.00% 82,680
2016-08-23 2016-08-19 7.900 3,000 -2,200 0.00% 23,700
2016-08-22 2016-08-18 7.700 5,200 +900 0.00% 40,040
2016-08-19 2016-08-17 7.700 4,300 +100 0.00% 33,110
2016-08-18 2016-08-16 7.800 4,200 +500 0.00% 32,760
2016-08-17 2016-08-15 7.900 3,700 +1,300 0.00% 29,230
2016-08-16 2016-08-12 7.800 2,400 -9,000 0.00% 18,720
2016-08-15 2016-08-11 7.400 11,400 +10,700 0.00% 84,360
2016-08-11 2016-08-09 6.800 700 -100 0.00% 4,760
2016-08-10 2016-08-08 6.700 800 -6,000 0.00% 5,360
2016-08-09 2016-08-05 6.500 6,800 +100 0.00% 44,200
2016-08-08 2016-08-04 6.500 6,700 -11,500 0.00% 43,550
2016-08-05 2016-08-03 6.500 18,200 -100 0.00% 118,300
2016-08-04 2016-08-01 6.500 18,300 +800 0.00% 118,950
2016-08-03 2016-07-29 6.300 17,500 +12,000 0.00% 110,250
2016-07-25 2016-07-21 6.600 5,500 +5,500 0.00% 36,300
2016-07-21 2016-07-19 6.500 0 -5,500
2016-07-19 2016-07-15 6.400 5,500 +5,500 0.00% 35,200
2016-07-06 2016-07-04 6.300 0 -5,800
2016-07-05 2016-06-30 6.200 5,800 +5,800 0.00% 35,960
2016-07-04 2016-06-29 6.200 0 -5,800
2016-06-30 2016-06-28 6.100 5,800 +5,800 0.00% 35,380
2016-06-29 2016-06-27 6.300 0 -8,800
2016-06-28 2016-06-24 6.100 8,800 +8,800 0.00% 53,680
2016-06-24 2016-06-22 6.100 0 -7,900
2016-06-23 2016-06-21 6.200 7,900 -5,600 0.00% 48,980
2016-06-22 2016-06-20 6.100 13,500 +2,200 0.00% 82,350
2016-06-21 2016-06-17 6.100 11,300 +5,700 0.00% 68,930
2016-06-20 2016-06-16 6.200 5,600 +5,600 0.00% 34,720
2016-06-13 2016-06-08 6.400 0 -200
2016-05-16 2016-05-12 6.600 200 +100 0.00% 1,320
2016-04-19 2016-04-15 6.900 100 +100 0.00% 690
2015-12-16 2015-12-14 8.000 0 -100
2015-11-30 2015-11-26 8.300 100 +100 0.00% 830
2013-10-10 2013-10-08 6.000 0 -3,000
2013-08-13 2013-08-09 6.200 3,000 +3,000 0.00% 18,600
2013-08-07 2013-08-05 5.900 0 -3,000
2013-08-02 2013-07-31 5.700 3,000 +3,000 0.00% 17,100
2013-07-30 2013-07-26 6.000 0 -6,000
2013-07-23 2013-07-19 5.900 6,000 +6,000 0.00% 35,400
2013-07-09 2013-07-05 6.100 0 -3,000
2013-07-05 2013-07-03 5.600 3,000 +2,000 0.00% 16,800
2013-07-04 2013-07-02 5.900 1,000 -2,000 0.00% 5,900
2013-07-02 2013-06-27 5.600 3,000 -2,000 0.00% 16,800
2013-06-28 2013-06-26 5.700 5,000 +2,000 0.00% 28,500
2013-06-27 2013-06-25 5.500 3,000 -2,000 0.00% 16,500
2013-06-26 2013-06-24 5.800 5,000 +1,000 0.00% 29,000
2013-06-18 2013-06-14 6.100 4,000 +2,000 0.00% 24,400
2013-06-14 2013-06-11 6.400 2,000 -2,000 0.00% 12,800
2013-06-11 2013-06-07 6.200 4,000 +2,000 0.00% 24,800
2013-06-05 2013-06-03 6.400 2,000 +2,000 0.00% 12,800
2013-05-06 2013-05-02 6.200 0 -7,000
2013-05-02 2013-04-29 5.600 7,000 +7,000 0.00% 39,200
2013-04-05 2013-04-02 4.800 0 -3,000
2013-03-28 2013-03-26 4.750 3,000 +3,000 0.00% 14,250
2012-12-19 2012-12-17 3.750 0 -200
2012-12-17 2012-12-13 3.800 200 +200 0.00% 760
2011-05-31 2011-05-27 6.400 0 -10,000
2011-05-30 2011-05-26 6.400 10,000 -6,000 0.00% 64,000
2011-05-27 2011-05-25 6.400 16,000 +16,000 0.00% 102,400
2011-05-24 2011-05-20 7.000 0 -22,000
2011-05-23 2011-05-19 7.800 22,000 +2,000 0.00% 171,600
2011-05-20 2011-05-18 7.800 20,000 +18,000 0.00% 156,000
2011-05-19 2011-05-17 8.200 2,000 +2,000 0.00% 16,400
2011-05-17 2011-05-13 8.800 0 -12,000
2011-05-16 2011-05-12 8.700 12,000 +12,000 0.00% 104,400
2011-05-12 2011-05-09 8.600 0 -10,000
2011-05-11 2011-05-06 7.400 10,000 +10,000 0.00% 74,000
2007-06-26 2007-06-22 11.200 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top