History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 16,429,936 | +0 | 0.21% | 1,274,141,537 |
| 2025-10-13 | 2025-10-09 | 83.500 | 16,429,936 | +0 | 0.21% | 1,371,899,656 |
| 2025-10-10 | 2025-10-08 | 89.500 | 16,429,936 | +110,512 | 0.21% | 1,470,479,272 |
| 2025-10-09 | 2025-10-06 | 91.050 | 16,319,424 | +39,500 | 0.20% | 1,485,883,555 |
| 2025-10-08 | 2025-10-03 | 90.900 | 16,279,924 | -76,530 | 0.20% | 1,479,845,092 |
| 2025-10-06 | 2025-10-02 | 89.650 | 16,356,454 | +184,250 | 0.20% | 1,466,356,101 |
| 2025-10-03 | 2025-09-30 | 79.550 | 16,172,204 | -223,840 | 0.20% | 1,286,498,828 |
| 2025-10-02 | 2025-09-29 | 76.500 | 16,396,044 | -288,380 | 0.20% | 1,254,297,366 |
| 2025-09-30 | 2025-09-26 | 72.950 | 16,684,424 | +47,500 | 0.21% | 1,217,128,731 |
| 2025-09-29 | 2025-09-25 | 76.800 | 16,636,924 | -50,000 | 0.21% | 1,277,715,763 |
| 2025-09-26 | 2025-09-24 | 76.750 | 16,686,924 | -134,920 | 0.21% | 1,280,721,417 |
| 2025-09-25 | 2025-09-23 | 72.600 | 16,821,844 | +48,500 | 0.21% | 1,221,265,874 |
| 2025-09-24 | 2025-09-22 | 73.350 | 16,773,344 | -93,250 | 0.21% | 1,230,324,782 |
| 2025-09-23 | 2025-09-19 | 69.750 | 16,866,594 | +148,300 | 0.21% | 1,176,444,932 |
| 2025-09-22 | 2025-09-18 | 69.500 | 16,718,294 | -136,400 | 0.21% | 1,161,921,433 |
| 2025-09-19 | 2025-09-17 | 67.700 | 16,854,694 | -213,480 | 0.21% | 1,141,062,784 |
| 2025-09-18 | 2025-09-16 | 63.200 | 17,068,174 | -130,050 | 0.21% | 1,078,708,597 |
| 2025-09-17 | 2025-09-15 | 63.000 | 17,198,224 | +238,294 | 0.21% | 1,083,488,112 |
| 2025-09-16 | 2025-09-12 | 62.750 | 16,959,930 | +295,200 | 0.21% | 1,064,235,608 |
| 2025-09-15 | 2025-09-11 | 63.350 | 16,664,730 | -163,980 | 0.21% | 1,055,710,646 |
| 2025-09-12 | 2025-09-10 | 60.350 | 16,828,710 | -154,860 | 0.21% | 1,015,612,648 |
| 2025-09-11 | 2025-09-09 | 58.250 | 16,983,570 | -28,000 | 0.21% | 989,292,952 |
| 2025-09-10 | 2025-09-08 | 58.150 | 17,011,570 | +152,000 | 0.21% | 989,222,796 |
| 2025-09-09 | 2025-09-05 | 58.700 | 16,859,570 | -91,700 | 0.21% | 989,656,759 |
| 2025-09-08 | 2025-09-04 | 56.000 | 16,951,270 | +289,000 | 0.21% | 949,271,120 |
| 2025-09-05 | 2025-09-03 | 60.000 | 16,662,270 | -163,400 | 0.21% | 999,736,200 |
| 2025-09-04 | 2025-09-02 | 60.700 | 16,825,670 | +108,700 | 0.21% | 1,021,318,169 |
| 2025-09-03 | 2025-09-01 | 63.650 | 16,716,970 | -292,224 | 0.21% | 1,064,035,140 |
| 2025-09-02 | 2025-08-29 | 60.700 | 17,009,194 | +67,000 | 0.21% | 1,032,458,076 |
| 2025-09-01 | 2025-08-28 | 62.300 | 16,942,194 | -478,815 | 0.21% | 1,055,498,686 |
| 2025-08-29 | 2025-08-27 | 56.250 | 17,421,009 | -139,860 | 0.22% | 979,931,756 |
| 2025-08-28 | 2025-08-26 | 56.200 | 17,560,869 | +89,480 | 0.22% | 986,920,838 |
| 2025-08-27 | 2025-08-25 | 57.800 | 17,471,389 | -100,525 | 0.22% | 1,009,846,284 |
| 2025-08-26 | 2025-08-22 | 56.900 | 17,571,914 | -554,390 | 0.22% | 999,841,907 |
| 2025-08-25 | 2025-08-21 | 51.700 | 18,126,304 | +116,500 | 0.23% | 937,129,917 |
| 2025-08-22 | 2025-08-20 | 51.750 | 18,009,804 | -69,000 | 0.23% | 932,007,357 |
| 2025-08-21 | 2025-08-19 | 50.050 | 18,078,804 | +86,300 | 0.23% | 904,844,140 |
| 2025-08-20 | 2025-08-18 | 51.800 | 17,992,504 | +1,440 | 0.23% | 932,011,707 |
| 2025-08-19 | 2025-08-15 | 52.750 | 17,991,064 | -41,094 | 0.23% | 949,028,626 |
| 2025-08-18 | 2025-08-14 | 52.000 | 18,032,158 | -212,500 | 0.23% | 937,672,216 |
| 2025-08-15 | 2025-08-13 | 52.050 | 18,244,658 | -94,940 | 0.23% | 949,634,449 |
| 2025-08-14 | 2025-08-12 | 51.150 | 18,339,598 | +20,450 | 0.23% | 938,070,438 |
| 2025-08-13 | 2025-08-11 | 48.700 | 18,319,148 | -9,550 | 0.23% | 892,142,508 |
| 2025-08-12 | 2025-08-08 | 48.660 | 18,328,698 | +427,900 | 0.23% | 891,874,445 |
| 2025-08-11 | 2025-08-07 | 53.000 | 17,900,798 | +98,000 | 0.22% | 948,742,294 |
| 2025-08-08 | 2025-08-06 | 52.600 | 17,802,798 | -350,000 | 0.22% | 936,427,175 |
| 2025-08-07 | 2025-08-05 | 51.000 | 18,152,798 | -489,000 | 0.23% | 925,792,698 |
| 2025-08-06 | 2025-08-04 | 51.500 | 18,641,798 | -247,560 | 0.23% | 960,052,597 |
| 2025-08-05 | 2025-08-01 | 50.050 | 18,889,358 | +36,650 | 0.24% | 945,412,368 |
| 2025-08-04 | 2025-07-31 | 51.100 | 18,852,708 | -23,500 | 0.24% | 963,373,379 |
| 2025-08-01 | 2025-07-30 | 50.200 | 18,876,208 | +227,640 | 0.24% | 947,585,642 |
| 2025-07-31 | 2025-07-29 | 53.350 | 18,648,568 | +13,350 | 0.23% | 994,901,103 |
| 2025-07-30 | 2025-07-28 | 53.100 | 18,635,218 | -260,850 | 0.23% | 989,530,076 |
| 2025-07-29 | 2025-07-25 | 52.750 | 18,896,068 | -27,600 | 0.24% | 996,767,587 |
| 2025-07-28 | 2025-07-24 | 50.250 | 18,923,668 | -285,245 | 0.24% | 950,914,317 |
| 2025-07-25 | 2025-07-23 | 48.750 | 19,208,913 | -156,500 | 0.24% | 936,434,509 |
| 2025-07-24 | 2025-07-22 | 48.550 | 19,365,413 | -128,500 | 0.24% | 940,190,801 |
| 2025-07-23 | 2025-07-21 | 47.250 | 19,493,913 | -42,710 | 0.24% | 921,087,389 |
| 2025-07-22 | 2025-07-18 | 47.100 | 19,536,623 | +26,050 | 0.24% | 920,174,943 |
| 2025-07-21 | 2025-07-17 | 46.300 | 19,510,573 | +6,200 | 0.24% | 903,339,530 |
| 2025-07-18 | 2025-07-16 | 45.400 | 19,504,373 | -21,360 | 0.24% | 885,498,534 |
| 2025-07-17 | 2025-07-15 | 45.600 | 19,525,733 | +169,355 | 0.24% | 890,373,425 |
| 2025-07-16 | 2025-07-14 | 46.450 | 19,356,378 | +72,677 | 0.24% | 899,103,758 |
| 2025-07-15 | 2025-07-11 | 45.950 | 19,283,701 | -132,990 | 0.24% | 886,086,061 |
| 2025-07-14 | 2025-07-10 | 44.950 | 19,416,691 | +160,810 | 0.24% | 872,780,260 |
| 2025-07-11 | 2025-07-09 | 44.650 | 19,255,881 | +39,000 | 0.24% | 859,775,087 |
| 2025-07-10 | 2025-07-08 | 45.650 | 19,216,881 | -53,500 | 0.24% | 877,250,618 |
| 2025-07-09 | 2025-07-07 | 44.300 | 19,270,381 | -64,089 | 0.24% | 853,677,878 |
| 2025-07-08 | 2025-07-04 | 43.950 | 19,334,470 | -54,915 | 0.24% | 849,749,956 |
| 2025-07-07 | 2025-07-03 | 43.300 | 19,389,385 | +26,500 | 0.24% | 839,560,370 |
| 2025-07-04 | 2025-07-02 | 43.550 | 19,362,885 | -100,174 | 0.24% | 843,253,642 |
| 2025-07-03 | 2025-06-30 | 44.700 | 19,463,059 | +60,150 | 0.24% | 869,998,737 |
| 2025-07-02 | 2025-06-27 | 44.850 | 19,402,909 | -35,376 | 0.24% | 870,220,469 |
| 2025-06-30 | 2025-06-26 | 44.500 | 19,438,285 | -6,100 | 0.24% | 865,003,682 |
| 2025-06-27 | 2025-06-25 | 44.050 | 19,444,385 | -5,959,000 | 0.24% | 856,525,159 |
| 2025-06-26 | 2025-06-24 | 41.700 | 25,403,385 | -4,346,000 | 0.32% | 1,059,321,155 |
| 2025-06-25 | 2025-06-23 | 41.300 | 29,749,385 | -42,650 | 0.37% | 1,228,649,600 |
| 2025-06-24 | 2025-06-20 | 39.500 | 29,792,035 | +2,650 | 0.37% | 1,176,785,382 |
| 2025-06-23 | 2025-06-19 | 38.850 | 29,789,385 | -150,500 | 0.37% | 1,157,317,607 |
| 2025-06-20 | 2025-06-18 | 39.250 | 29,939,885 | -8,360 | 0.37% | 1,175,140,486 |
| 2025-06-19 | 2025-06-17 | 39.700 | 29,948,245 | +847,450 | 0.38% | 1,188,945,326 |
| 2025-06-18 | 2025-06-16 | 40.100 | 29,100,795 | +1,698,150 | 0.36% | 1,166,941,880 |
| 2025-06-17 | 2025-06-13 | 40.000 | 27,402,645 | +662,582 | 0.34% | 1,096,105,800 |
| 2025-06-16 | 2025-06-12 | 40.800 | 26,740,063 | +1,370,500 | 0.33% | 1,090,994,570 |
| 2025-06-13 | 2025-06-11 | 41.650 | 25,369,563 | +1,053,500 | 0.32% | 1,056,642,299 |
| 2025-06-12 | 2025-06-10 | 41.450 | 24,316,063 | +32,000 | 0.30% | 1,007,900,811 |
| 2025-06-11 | 2025-06-09 | 42.250 | 24,284,063 | +1,582,850 | 0.30% | 1,026,001,662 |
| 2025-06-10 | 2025-06-06 | 40.200 | 22,701,213 | -2,303,668 | 0.28% | 912,588,763 |
| 2025-06-09 | 2025-06-05 | 42.250 | 25,004,881 | +26,500 | 0.31% | 1,056,456,222 |
| 2025-06-06 | 2025-06-04 | 40.550 | 24,978,381 | -18,360 | 0.31% | 1,012,873,350 |
| 2025-06-05 | 2025-06-03 | 40.500 | 24,996,741 | +495,450 | 0.31% | 1,012,368,010 |
| 2025-06-04 | 2025-06-02 | 40.100 | 24,501,291 | -350 | 0.31% | 982,501,769 |
| 2025-06-03 | 2025-05-30 | 40.550 | 24,501,641 | +3,900 | 0.31% | 993,541,543 |
| 2025-06-02 | 2025-05-29 | 41.400 | 24,497,741 | -34,500 | 0.31% | 1,014,206,477 |
| 2025-05-30 | 2025-05-28 | 40.800 | 24,532,241 | +66,500 | 0.31% | 1,000,915,433 |
| 2025-05-29 | 2025-05-27 | 41.850 | 24,465,741 | +564,000 | 0.31% | 1,023,891,261 |
| 2025-05-28 | 2025-05-26 | 42.150 | 23,901,741 | -820,150 | 0.30% | 1,007,458,383 |
| 2025-05-27 | 2025-05-23 | 41.850 | 24,721,891 | +39,650 | 0.31% | 1,034,611,138 |
| 2025-05-26 | 2025-05-22 | 41.800 | 24,682,241 | +1,535,000 | 0.31% | 1,031,717,674 |
| 2025-05-23 | 2025-05-21 | 42.650 | 23,147,241 | -794,360 | 0.29% | 987,229,829 |
| 2025-05-22 | 2025-05-20 | 43.000 | 23,941,601 | +135,450 | 0.30% | 1,029,488,843 |
| 2025-05-21 | 2025-05-19 | 42.450 | 23,806,151 | +444,085 | 0.30% | 1,010,571,110 |
| 2025-05-20 | 2025-05-16 | 41.700 | 23,362,066 | -990 | 0.29% | 974,198,152 |
| 2025-05-19 | 2025-05-15 | 41.250 | 23,363,056 | +3,809,500 | 0.29% | 963,726,060 |
| 2025-05-16 | 2025-05-14 | 42.700 | 19,553,556 | +178,000 | 0.24% | 834,936,841 |
| 2025-05-15 | 2025-05-13 | 42.650 | 19,375,556 | +37,842 | 0.24% | 826,367,463 |
| 2025-05-14 | 2025-05-12 | 44.450 | 19,337,714 | -1,868,320 | 0.24% | 859,561,387 |
| 2025-05-13 | 2025-05-09 | 43.000 | 21,206,034 | +1,775,020 | 0.27% | 911,859,462 |
| 2025-05-12 | 2025-05-08 | 45.150 | 19,431,014 | +190,868 | 0.24% | 877,310,282 |
| 2025-05-09 | 2025-05-07 | 46.200 | 19,240,146 | +73,112 | 0.24% | 888,894,745 |
| 2025-05-08 | 2025-05-06 | 46.950 | 19,167,034 | +25,780 | 0.24% | 899,892,246 |
| 2025-05-07 | 2025-05-02 | 47.500 | 19,141,254 | -366,270 | 0.24% | 909,209,565 |
| 2025-05-06 | 2025-04-30 | 46.900 | 19,507,524 | -90,000 | 0.24% | 914,902,876 |
| 2025-05-02 | 2025-04-29 | 45.750 | 19,597,524 | -32,000 | 0.25% | 896,586,723 |
| 2025-04-30 | 2025-04-28 | 45.400 | 19,629,524 | -35,820 | 0.25% | 891,180,390 |
| 2025-04-29 | 2025-04-25 | 45.050 | 19,665,344 | -89,480 | 0.25% | 885,923,747 |
| 2025-04-28 | 2025-04-24 | 46.350 | 19,754,824 | -11,132 | 0.25% | 915,636,092 |
| 2025-04-25 | 2025-04-23 | 46.800 | 19,765,956 | -1,558,788 | 0.25% | 925,046,741 |
| 2025-04-24 | 2025-04-22 | 46.600 | 21,324,744 | +18,855 | 0.27% | 993,733,070 |
| 2025-04-23 | 2025-04-17 | 46.000 | 21,305,889 | +131,400 | 0.27% | 980,070,894 |
| 2025-04-22 | 2025-04-16 | 45.400 | 21,174,489 | +68,500 | 0.27% | 961,321,801 |
| 2025-04-17 | 2025-04-15 | 45.350 | 21,105,989 | -106,000 | 0.26% | 957,156,601 |
| 2025-04-16 | 2025-04-14 | 47.500 | 21,211,989 | +85,265 | 0.27% | 1,007,569,478 |
| 2025-04-15 | 2025-04-11 | 46.700 | 21,126,724 | -543,915 | 0.26% | 986,618,011 |
| 2025-04-14 | 2025-04-10 | 44.100 | 21,670,639 | +368,000 | 0.27% | 955,675,180 |
| 2025-04-11 | 2025-04-09 | 43.250 | 21,302,639 | -132,624 | 0.27% | 921,339,137 |
| 2025-04-10 | 2025-04-08 | 39.150 | 21,435,263 | +229,355 | 0.27% | 839,190,546 |
| 2025-04-09 | 2025-04-07 | 37.700 | 21,205,908 | +247,985 | 0.27% | 799,462,732 |
| 2025-04-08 | 2025-04-03 | 45.050 | 20,957,923 | +29,000 | 0.26% | 944,154,431 |
| 2025-04-07 | 2025-04-02 | 44.700 | 20,928,923 | +1,326,500 | 0.26% | 935,522,858 |
| 2025-04-03 | 2025-04-01 | 44.300 | 19,602,423 | +6,390 | 0.25% | 868,387,339 |
| 2025-04-02 | 2025-03-31 | 46.100 | 19,596,033 | +648,650 | 0.25% | 903,377,121 |
| 2025-04-01 | 2025-03-28 | 48.000 | 18,947,383 | -278,661 | 0.24% | 909,474,384 |
| 2025-03-31 | 2025-03-27 | 50.350 | 19,226,044 | -255,689 | 0.24% | 968,031,315 |
| 2025-03-28 | 2025-03-26 | 48.300 | 19,481,733 | -49,860 | 0.24% | 940,967,704 |
| 2025-03-27 | 2025-03-25 | 47.500 | 19,531,593 | +29,950 | 0.24% | 927,750,668 |
| 2025-03-26 | 2025-03-24 | 48.300 | 19,501,643 | +64,150 | 0.24% | 941,929,357 |
| 2025-03-25 | 2025-03-21 | 46.950 | 19,437,493 | +336,400 | 0.24% | 912,590,296 |
| 2025-03-24 | 2025-03-20 | 50.750 | 19,101,093 | +14,000 | 0.24% | 969,380,470 |
| 2025-03-21 | 2025-03-19 | 51.050 | 19,087,093 | -257,000 | 0.24% | 974,396,098 |
| 2025-03-20 | 2025-03-18 | 51.700 | 19,344,093 | -1,148,900 | 0.24% | 1,000,089,608 |
| 2025-03-19 | 2025-03-17 | 49.550 | 20,492,993 | +962,000 | 0.26% | 1,015,427,803 |
| 2025-03-18 | 2025-03-14 | 50.500 | 19,530,993 | -53,350 | 0.24% | 986,315,146 |
| 2025-03-17 | 2025-03-13 | 49.850 | 19,584,343 | +297,500 | 0.25% | 976,279,499 |
| 2025-03-14 | 2025-03-12 | 52.450 | 19,286,843 | -172,860 | 0.24% | 1,011,594,915 |
| 2025-03-13 | 2025-03-11 | 53.300 | 19,459,703 | +3,650 | 0.24% | 1,037,202,170 |
| 2025-03-12 | 2025-03-10 | 52.050 | 19,456,053 | +281,650 | 0.24% | 1,012,687,559 |
| 2025-03-11 | 2025-03-07 | 54.600 | 19,174,403 | +132,300 | 0.24% | 1,046,922,404 |
| 2025-03-10 | 2025-03-06 | 56.300 | 19,042,103 | -117,000 | 0.24% | 1,072,070,399 |
| 2025-03-07 | 2025-03-05 | 54.950 | 19,159,103 | -84,000 | 0.24% | 1,052,792,710 |
| 2025-03-06 | 2025-03-04 | 51.550 | 19,243,103 | +61,600 | 0.24% | 991,981,960 |
| 2025-03-05 | 2025-03-03 | 51.400 | 19,181,503 | +302,500 | 0.24% | 985,929,254 |
| 2025-03-04 | 2025-02-28 | 53.600 | 18,879,003 | -199,900 | 0.24% | 1,011,914,561 |
| 2025-03-03 | 2025-02-27 | 57.800 | 19,078,903 | +362,900 | 0.24% | 1,102,760,593 |
| 2025-02-28 | 2025-02-26 | 57.400 | 18,716,003 | -125,560 | 0.23% | 1,074,298,572 |
| 2025-02-27 | 2025-02-25 | 54.200 | 18,841,563 | -661,800 | 0.24% | 1,021,212,715 |
| 2025-02-26 | 2025-02-24 | 55.000 | 19,503,363 | -269,898 | 0.24% | 1,072,684,965 |
| 2025-02-25 | 2025-02-21 | 54.200 | 19,773,261 | -1,563,200 | 0.25% | 1,071,710,746 |
| 2025-02-24 | 2025-02-20 | 50.250 | 21,336,461 | -183,000 | 0.27% | 1,072,157,165 |
| 2025-02-21 | 2025-02-19 | 51.800 | 21,519,461 | -246,425 | 0.27% | 1,114,708,080 |
| 2025-02-20 | 2025-02-18 | 47.800 | 21,765,886 | +6,000 | 0.27% | 1,040,409,351 |
| 2025-02-19 | 2025-02-17 | 47.500 | 21,759,886 | -149,500 | 0.27% | 1,033,594,585 |
| 2025-02-18 | 2025-02-14 | 45.550 | 21,909,386 | -57,000 | 0.27% | 997,972,532 |
| 2025-02-17 | 2025-02-13 | 46.000 | 21,966,386 | +224,000 | 0.28% | 1,010,453,756 |
| 2025-02-14 | 2025-02-12 | 47.950 | 21,742,386 | +120,648 | 0.27% | 1,042,547,409 |
| 2025-02-13 | 2025-02-11 | 45.300 | 21,621,738 | -1,000 | 0.27% | 979,464,731 |
| 2025-02-12 | 2025-02-10 | 47.800 | 21,622,738 | -59,400 | 0.27% | 1,033,566,876 |
| 2025-02-11 | 2025-02-07 | 46.650 | 21,682,138 | -102,290 | 0.27% | 1,011,471,738 |
| 2025-02-10 | 2025-02-06 | 47.900 | 21,784,428 | -1,512,700 | 0.27% | 1,043,474,101 |
| 2025-02-07 | 2025-02-05 | 44.700 | 23,297,128 | -127,800 | 0.29% | 1,041,381,622 |
| 2025-02-06 | 2025-02-04 | 45.450 | 23,424,928 | +143,030 | 0.29% | 1,064,662,978 |
| 2025-02-05 | 2025-02-03 | 41.900 | 23,281,898 | -335,860 | 0.29% | 975,511,526 |
| 2025-02-04 | 2025-01-28 | 38.000 | 23,617,758 | +173,500 | 0.30% | 897,474,804 |
| 2025-02-03 | 2025-01-24 | 41.300 | 23,444,258 | +18,300 | 0.29% | 968,247,855 |
| 2025-01-27 | 2025-01-23 | 39.050 | 23,425,958 | +82,900 | 0.29% | 914,783,660 |
| 2025-01-24 | 2025-01-22 | 42.100 | 23,343,058 | -84,400 | 0.29% | 982,742,742 |
| 2025-01-23 | 2025-01-21 | 41.900 | 23,427,458 | -227,100 | 0.29% | 981,610,490 |
| 2025-01-22 | 2025-01-20 | 39.400 | 23,654,558 | -53,900 | 0.30% | 931,989,585 |
| 2025-01-21 | 2025-01-17 | 39.450 | 23,708,458 | -790,000 | 0.30% | 935,298,668 |
| 2025-01-20 | 2025-01-16 | 36.000 | 24,498,458 | -77,200 | 0.31% | 881,944,488 |
| 2025-01-17 | 2025-01-15 | 37.200 | 24,575,658 | -344,824 | 0.31% | 914,214,478 |
| 2025-01-16 | 2025-01-14 | 35.100 | 24,920,482 | -7,100 | 0.31% | 874,708,918 |
| 2025-01-15 | 2025-01-13 | 34.350 | 24,927,582 | -549,400 | 0.31% | 856,262,442 |
| 2025-01-14 | 2025-01-10 | 32.350 | 25,476,982 | -367,530 | 0.32% | 824,180,368 |
| 2025-01-13 | 2025-01-09 | 31.450 | 25,844,512 | -82,000 | 0.32% | 812,809,902 |
| 2025-01-10 | 2025-01-08 | 30.550 | 25,926,512 | +44,000 | 0.33% | 792,054,942 |
| 2025-01-09 | 2025-01-07 | 31.150 | 25,882,512 | -3,616,180 | 0.32% | 806,240,249 |
| 2025-01-08 | 2025-01-06 | 29.650 | 29,498,692 | -123,000 | 0.37% | 874,636,218 |
| 2025-01-07 | 2025-01-03 | 29.550 | 29,621,692 | +11,000 | 0.37% | 875,320,999 |
| 2025-01-06 | 2025-01-02 | 29.000 | 29,610,692 | +3,620,612 | 0.37% | 858,710,068 |
| 2025-01-03 | 2024-12-31 | 31.800 | 25,990,080 | -3,569,520 | 0.33% | 826,484,544 |
| 2025-01-02 | 2024-12-27 | 30.650 | 29,559,600 | -4,086,358 | 0.37% | 906,001,740 |
| 2024-12-30 | 2024-12-24 | 29.150 | 33,645,958 | -1,382,000 | 0.42% | 980,779,676 |
| 2024-12-27 | 2024-12-20 | 28.300 | 35,027,958 | -659,500 | 0.44% | 991,291,211 |
| 2024-12-23 | 2024-12-19 | 26.150 | 35,687,458 | -340,500 | 0.45% | 933,227,027 |
| 2024-12-20 | 2024-12-18 | 25.950 | 36,027,958 | -66,860 | 0.45% | 934,925,510 |
| 2024-12-19 | 2024-12-17 | 25.250 | 36,094,818 | +45,000 | 0.45% | 911,394,154 |
| 2024-12-18 | 2024-12-16 | 25.350 | 36,049,818 | -33,600 | 0.45% | 913,862,886 |
| 2024-12-17 | 2024-12-13 | 25.900 | 36,083,418 | +103,800 | 0.45% | 934,560,526 |
| 2024-12-16 | 2024-12-12 | 27.100 | 35,979,618 | +21,500 | 0.45% | 975,047,648 |
| 2024-12-13 | 2024-12-11 | 26.800 | 35,958,118 | +61,000 | 0.45% | 963,677,562 |
| 2024-12-12 | 2024-12-10 | 27.000 | 35,897,118 | +266,000 | 0.45% | 969,222,186 |
| 2024-12-11 | 2024-12-09 | 27.550 | 35,631,118 | -922,000 | 0.45% | 981,637,301 |
| 2024-12-10 | 2024-12-06 | 26.450 | 36,553,118 | +19,500 | 0.46% | 966,829,971 |
| 2024-12-09 | 2024-12-05 | 26.100 | 36,533,618 | +49,000 | 0.46% | 953,527,430 |
| 2024-12-06 | 2024-12-04 | 26.300 | 36,484,618 | +88,500 | 0.46% | 959,545,453 |
| 2024-12-05 | 2024-12-03 | 26.000 | 36,396,118 | +169,000 | 0.46% | 946,299,068 |
| 2024-12-04 | 2024-12-02 | 26.400 | 36,227,118 | +97,400 | 0.45% | 956,395,915 |
| 2024-12-03 | 2024-11-29 | 26.000 | 36,129,718 | -154,700 | 0.45% | 939,372,668 |
| 2024-12-02 | 2024-11-28 | 25.150 | 36,284,418 | -15,000 | 0.45% | 912,553,113 |
| 2024-11-29 | 2024-11-27 | 25.700 | 36,299,418 | -66,500 | 0.46% | 932,895,043 |
| 2024-11-28 | 2024-11-26 | 24.650 | 36,365,918 | -26,500 | 0.46% | 896,419,879 |
| 2024-11-27 | 2024-11-25 | 25.100 | 36,392,418 | +21,000 | 0.46% | 913,449,692 |
| 2024-11-26 | 2024-11-22 | 25.050 | 36,371,418 | +287,536 | 0.46% | 911,104,021 |
| 2024-11-25 | 2024-11-21 | 26.850 | 36,083,882 | -52,500 | 0.45% | 968,852,232 |
| 2024-11-22 | 2024-11-20 | 26.900 | 36,136,382 | +10,000 | 0.45% | 972,068,676 |
| 2024-11-21 | 2024-11-19 | 27.100 | 36,126,382 | -35,000 | 0.45% | 979,024,952 |
| 2024-11-20 | 2024-11-18 | 26.450 | 36,161,382 | -88,600 | 0.45% | 956,468,554 |
| 2024-11-19 | 2024-11-15 | 26.400 | 36,249,982 | -16,700 | 0.45% | 956,999,525 |
| 2024-11-18 | 2024-11-14 | 26.550 | 36,266,682 | +66,500 | 0.45% | 962,880,407 |
| 2024-11-15 | 2024-11-13 | 27.150 | 36,200,182 | +133,000 | 0.45% | 982,834,941 |
| 2024-11-14 | 2024-11-12 | 27.150 | 36,067,182 | +414,734 | 0.45% | 979,223,991 |
| 2024-11-13 | 2024-11-11 | 29.500 | 35,652,448 | -532,500 | 0.45% | 1,051,747,216 |
| 2024-11-12 | 2024-11-08 | 28.550 | 36,184,948 | -248,300 | 0.45% | 1,033,080,265 |
| 2024-11-11 | 2024-11-07 | 28.250 | 36,433,248 | +186,500 | 0.46% | 1,029,239,256 |
| 2024-11-08 | 2024-11-06 | 26.900 | 36,246,748 | +170,000 | 0.45% | 975,037,521 |
| 2024-11-07 | 2024-11-05 | 27.500 | 36,076,748 | -224,000 | 0.45% | 992,110,570 |
| 2024-11-06 | 2024-11-04 | 25.850 | 36,300,748 | +70,400 | 0.46% | 938,374,336 |
| 2024-11-05 | 2024-11-01 | 25.750 | 36,230,348 | -226,700 | 0.45% | 932,931,461 |
| 2024-11-04 | 2024-10-31 | 27.050 | 36,457,048 | +25,500 | 0.46% | 986,163,148 |
| 2024-11-01 | 2024-10-30 | 26.600 | 36,431,548 | +42,500 | 0.46% | 969,079,177 |
| 2024-10-31 | 2024-10-29 | 28.700 | 36,389,048 | +1,182,500 | 0.46% | 1,044,365,678 |
| 2024-10-30 | 2024-10-28 | 28.800 | 35,206,548 | +16,000 | 0.44% | 1,013,948,582 |
| 2024-10-29 | 2024-10-25 | 28.800 | 35,190,548 | -76,000 | 0.44% | 1,013,487,782 |
| 2024-10-28 | 2024-10-24 | 28.500 | 35,266,548 | +543,500 | 0.44% | 1,005,096,618 |
| 2024-10-25 | 2024-10-23 | 29.150 | 34,723,048 | +1,607,500 | 0.44% | 1,012,176,849 |
| 2024-10-24 | 2024-10-22 | 29.700 | 33,115,548 | +103,000 | 0.42% | 983,531,776 |
| 2024-10-23 | 2024-10-21 | 29.600 | 33,012,548 | -3,689,400 | 0.41% | 977,171,421 |
| 2024-10-22 | 2024-10-18 | 30.250 | 36,701,948 | -118,264 | 0.46% | 1,110,233,927 |
| 2024-10-21 | 2024-10-17 | 26.000 | 36,820,212 | -56,500 | 0.46% | 957,325,512 |
| 2024-10-18 | 2024-10-16 | 25.800 | 36,876,712 | +5,500 | 0.46% | 951,419,170 |
| 2024-10-17 | 2024-10-15 | 26.150 | 36,871,212 | -439,000 | 0.46% | 964,182,194 |
| 2024-10-16 | 2024-10-14 | 26.650 | 37,310,212 | +251,000 | 0.47% | 994,317,150 |
| 2024-10-15 | 2024-10-10 | 25.500 | 37,059,212 | +184,500 | 0.46% | 945,009,906 |
| 2024-10-14 | 2024-10-09 | 27.200 | 36,874,712 | +698,000 | 0.46% | 1,002,992,166 |
| 2024-10-10 | 2024-10-08 | 27.200 | 36,176,712 | +3,229,400 | 0.45% | 984,006,566 |
| 2024-10-09 | 2024-10-07 | 33.300 | 32,947,312 | -2,496,200 | 0.41% | 1,097,145,490 |
| 2024-10-08 | 2024-10-04 | 27.350 | 35,443,512 | -2,831,000 | 0.44% | 969,380,053 |
| 2024-10-07 | 2024-10-03 | 21.150 | 38,274,512 | -165,939 | 0.48% | 809,505,929 |
| 2024-10-04 | 2024-10-02 | 22.200 | 38,440,451 | +19,500 | 0.48% | 853,378,012 |
| 2024-10-03 | 2024-09-30 | 20.850 | 38,420,951 | -457,960 | 0.48% | 801,076,828 |
| 2024-10-02 | 2024-09-27 | 18.560 | 38,878,911 | -258,500 | 0.49% | 721,592,588 |
| 2024-09-30 | 2024-09-26 | 17.780 | 39,137,411 | -42,000 | 0.49% | 695,863,168 |
| 2024-09-27 | 2024-09-25 | 17.120 | 39,179,411 | -2,700 | 0.49% | 670,751,516 |
| 2024-09-26 | 2024-09-24 | 17.000 | 39,182,111 | -964,880 | 0.49% | 666,095,887 |
| 2024-09-25 | 2024-09-23 | 16.260 | 40,146,991 | -87,500 | 0.50% | 652,790,074 |
| 2024-09-24 | 2024-09-20 | 16.200 | 40,234,491 | +47,000 | 0.50% | 651,798,754 |
| 2024-09-23 | 2024-09-19 | 16.060 | 40,187,491 | -20,000 | 0.50% | 645,411,105 |
| 2024-09-20 | 2024-09-17 | 15.820 | 40,207,491 | -71,000 | 0.50% | 636,082,508 |
| 2024-09-19 | 2024-09-16 | 15.600 | 40,278,491 | +500 | 0.51% | 628,344,460 |
| 2024-09-17 | 2024-09-13 | 15.600 | 40,277,991 | +65,500 | 0.51% | 628,336,660 |
| 2024-09-16 | 2024-09-12 | 15.500 | 40,212,491 | +15,500 | 0.50% | 623,293,610 |
| 2024-09-13 | 2024-09-11 | 15.380 | 40,196,991 | +104,500 | 0.50% | 618,229,722 |
| 2024-09-12 | 2024-09-10 | 15.600 | 40,092,491 | +154,800 | 0.50% | 625,442,860 |
| 2024-09-11 | 2024-09-09 | 15.960 | 39,937,691 | +957,000 | 0.50% | 637,405,548 |
| 2024-09-09 | 2024-09-04 | 16.120 | 38,980,691 | -400,500 | 0.49% | 628,368,739 |
| 2024-09-05 | 2024-09-03 | 16.380 | 39,381,191 | +67,500 | 0.49% | 645,063,909 |
| 2024-09-04 | 2024-09-02 | 16.400 | 39,313,691 | +30,500 | 0.49% | 644,744,532 |
| 2024-09-03 | 2024-08-30 | 17.080 | 39,283,191 | -121,500 | 0.49% | 670,956,902 |
| 2024-09-02 | 2024-08-29 | 16.580 | 39,404,691 | -193,000 | 0.50% | 653,329,777 |
| 2024-08-30 | 2024-08-28 | 16.400 | 39,597,691 | +8,000 | 0.50% | 649,402,132 |
| 2024-08-29 | 2024-08-27 | 16.400 | 39,589,691 | +118,800 | 0.50% | 649,270,932 |
| 2024-08-28 | 2024-08-26 | 16.480 | 39,470,891 | +3,000 | 0.50% | 650,480,284 |
| 2024-08-27 | 2024-08-23 | 16.340 | 39,467,891 | +183,500 | 0.50% | 644,905,339 |
| 2024-08-26 | 2024-08-22 | 16.460 | 39,284,391 | +75,500 | 0.49% | 646,621,076 |
| 2024-08-23 | 2024-08-21 | 16.620 | 39,208,891 | +49,000 | 0.49% | 651,651,768 |
| 2024-08-22 | 2024-08-20 | 16.900 | 39,159,891 | +86,500 | 0.49% | 661,802,158 |
| 2024-08-21 | 2024-08-19 | 17.000 | 39,073,391 | -49,200 | 0.49% | 664,247,647 |
| 2024-08-20 | 2024-08-16 | 16.960 | 39,122,591 | +232,500 | 0.49% | 663,519,143 |
| 2024-08-19 | 2024-08-15 | 16.860 | 38,890,091 | -4,000 | 0.49% | 655,686,934 |
| 2024-08-16 | 2024-08-14 | 16.860 | 38,894,091 | -20,000 | 0.49% | 655,754,374 |
| 2024-08-15 | 2024-08-13 | 16.800 | 38,914,091 | +160,800 | 0.49% | 653,756,729 |
| 2024-08-14 | 2024-08-12 | 16.540 | 38,753,291 | +176,500 | 0.49% | 640,979,433 |
| 2024-08-13 | 2024-08-09 | 16.580 | 38,576,791 | -27,700 | 0.48% | 639,603,195 |
| 2024-08-12 | 2024-08-08 | 15.800 | 38,604,491 | +8,000 | 0.49% | 609,950,958 |
| 2024-08-09 | 2024-08-07 | 15.800 | 38,596,491 | +11,000 | 0.49% | 609,824,558 |
| 2024-08-08 | 2024-08-06 | 15.760 | 38,585,491 | +27,500 | 0.48% | 608,107,338 |
| 2024-08-07 | 2024-08-05 | 15.820 | 38,557,991 | +33,500 | 0.48% | 609,987,418 |
| 2024-08-06 | 2024-08-02 | 16.700 | 38,524,491 | -2,000 | 0.48% | 643,359,000 |
| 2024-08-05 | 2024-08-01 | 17.060 | 38,526,491 | -46,500 | 0.48% | 657,261,936 |
| 2024-08-02 | 2024-07-31 | 17.000 | 38,572,991 | -47,500 | 0.48% | 655,740,847 |
| 2024-08-01 | 2024-07-30 | 16.320 | 38,620,491 | +11,800 | 0.49% | 630,286,413 |
| 2024-07-31 | 2024-07-29 | 16.380 | 38,608,691 | +68,000 | 0.49% | 632,410,359 |
| 2024-07-30 | 2024-07-26 | 16.800 | 38,540,691 | -19,000 | 0.48% | 647,483,609 |
| 2024-07-29 | 2024-07-25 | 16.660 | 38,559,691 | -152,000 | 0.48% | 642,404,452 |
| 2024-07-26 | 2024-07-24 | 17.140 | 38,711,691 | +62,500 | 0.49% | 663,518,384 |
| 2024-07-25 | 2024-07-23 | 17.440 | 38,649,191 | +35,000 | 0.49% | 674,041,891 |
| 2024-07-24 | 2024-07-22 | 18.020 | 38,614,191 | -26,000 | 0.49% | 695,827,722 |
| 2024-07-23 | 2024-07-19 | 17.620 | 38,640,191 | -129,000 | 0.49% | 680,840,165 |
| 2024-07-22 | 2024-07-18 | 17.300 | 38,769,191 | -335,202 | 0.49% | 670,707,004 |
| 2024-07-19 | 2024-07-17 | 17.160 | 39,104,393 | +94,000 | 0.49% | 671,031,384 |
| 2024-07-18 | 2024-07-16 | 18.100 | 39,010,393 | -1,000 | 0.49% | 706,088,113 |
| 2024-07-17 | 2024-07-15 | 18.160 | 39,011,393 | +114,500 | 0.49% | 708,446,897 |
| 2024-07-16 | 2024-07-12 | 18.100 | 38,896,893 | +28,500 | 0.49% | 704,033,763 |
| 2024-07-15 | 2024-07-11 | 18.180 | 38,868,393 | -25,500 | 0.49% | 706,627,385 |
| 2024-07-12 | 2024-07-10 | 17.760 | 38,893,893 | +33,000 | 0.49% | 690,755,540 |
| 2024-07-11 | 2024-07-09 | 18.040 | 38,860,893 | +206,000 | 0.49% | 701,050,510 |
| 2024-07-10 | 2024-07-08 | 17.440 | 38,654,893 | +31,500 | 0.49% | 674,141,334 |
| 2024-07-09 | 2024-07-05 | 17.320 | 38,623,393 | +18,500 | 0.49% | 668,957,167 |
| 2024-07-08 | 2024-07-04 | 17.480 | 38,604,893 | -239,000 | 0.49% | 674,813,530 |
| 2024-07-05 | 2024-07-03 | 17.540 | 38,843,893 | -39,500 | 0.49% | 681,321,883 |
| 2024-07-04 | 2024-07-02 | 17.060 | 38,883,393 | +96,500 | 0.49% | 663,350,685 |
| 2024-07-03 | 2024-06-28 | 17.120 | 38,786,893 | +109,000 | 0.49% | 664,031,608 |
| 2024-07-02 | 2024-06-27 | 16.940 | 38,677,893 | +148,500 | 0.49% | 655,203,507 |
| 2024-06-28 | 2024-06-26 | 17.700 | 38,529,393 | +25,500 | 0.48% | 681,970,256 |
| 2024-06-27 | 2024-06-25 | 17.200 | 38,503,893 | +273,500 | 0.48% | 662,266,960 |
| 2024-06-26 | 2024-06-24 | 17.980 | 38,230,393 | +120,327 | 0.48% | 687,382,466 |
| 2024-06-25 | 2024-06-21 | 18.620 | 38,110,066 | -74,000 | 0.48% | 709,609,429 |
| 2024-06-24 | 2024-06-20 | 19.140 | 38,184,066 | -32,500 | 0.48% | 730,843,023 |
| 2024-06-21 | 2024-06-19 | 18.860 | 38,216,566 | +182,500 | 0.48% | 720,764,435 |
| 2024-06-20 | 2024-06-18 | 18.660 | 38,034,066 | -629,000 | 0.48% | 709,715,672 |
| 2024-06-19 | 2024-06-17 | 18.080 | 38,663,066 | -408,700 | 0.49% | 699,028,233 |
| 2024-06-18 | 2024-06-14 | 17.620 | 39,071,766 | +87,000 | 0.49% | 688,444,517 |
| 2024-06-17 | 2024-06-13 | 18.100 | 38,984,766 | -25,500 | 0.49% | 705,624,265 |
| 2024-06-14 | 2024-06-12 | 17.860 | 39,010,266 | -171,000 | 0.49% | 696,723,351 |
| 2024-06-13 | 2024-06-11 | 18.640 | 39,181,266 | -35,200 | 0.49% | 730,338,798 |
| 2024-06-12 | 2024-06-07 | 18.380 | 39,216,466 | -21,500 | 0.49% | 720,798,645 |
| 2024-06-11 | 2024-06-06 | 18.060 | 39,237,966 | -265,310 | 0.49% | 708,637,666 |
| 2024-06-07 | 2024-06-05 | 17.100 | 39,503,276 | -38,500 | 0.50% | 675,506,020 |
| 2024-06-06 | 2024-06-04 | 16.760 | 39,541,776 | +17,000 | 0.50% | 662,720,166 |
| 2024-06-05 | 2024-06-03 | 16.700 | 39,524,776 | -1,388,900 | 0.50% | 660,063,759 |
| 2024-06-04 | 2024-05-31 | 16.540 | 40,913,676 | +90,500 | 0.51% | 676,712,201 |
| 2024-06-03 | 2024-05-30 | 16.840 | 40,823,176 | -68,000 | 0.51% | 687,462,284 |
| 2024-05-31 | 2024-05-29 | 16.060 | 40,891,176 | +41,500 | 0.51% | 656,712,287 |
| 2024-05-30 | 2024-05-28 | 16.280 | 40,849,676 | +308,500 | 0.51% | 665,032,725 |
| 2024-05-29 | 2024-05-27 | 16.480 | 40,541,176 | -37,000 | 0.51% | 668,118,580 |
| 2024-05-28 | 2024-05-24 | 15.340 | 40,578,176 | +34,500 | 0.51% | 622,469,220 |
| 2024-05-27 | 2024-05-23 | 15.600 | 40,543,676 | +16,500 | 0.51% | 632,481,346 |
| 2024-05-24 | 2024-05-22 | 16.080 | 40,527,176 | +16,000 | 0.51% | 651,676,990 |
| 2024-05-23 | 2024-05-21 | 16.040 | 40,511,176 | +8,500 | 0.51% | 649,799,263 |
| 2024-05-22 | 2024-05-20 | 16.700 | 40,502,676 | -43,500 | 0.51% | 676,394,689 |
| 2024-05-21 | 2024-05-17 | 16.840 | 40,546,176 | +7,940 | 0.51% | 682,797,604 |
| 2024-05-20 | 2024-05-16 | 16.620 | 40,538,236 | -20,500 | 0.51% | 673,745,482 |
| 2024-05-17 | 2024-05-14 | 16.300 | 40,558,736 | +74,000 | 0.51% | 661,107,397 |
| 2024-05-16 | 2024-05-13 | 16.400 | 40,484,736 | +33,500 | 0.51% | 663,949,670 |
| 2024-05-14 | 2024-05-10 | 16.260 | 40,451,236 | -26,000 | 0.51% | 657,737,097 |
| 2024-05-13 | 2024-05-09 | 16.020 | 40,477,236 | -41,500 | 0.51% | 648,445,321 |
| 2024-05-10 | 2024-05-08 | 15.300 | 40,518,736 | +29,500 | 0.51% | 619,936,661 |
| 2024-05-09 | 2024-05-07 | 15.740 | 40,489,236 | +11,500 | 0.51% | 637,300,575 |
| 2024-05-08 | 2024-05-06 | 16.000 | 40,477,736 | +56,000 | 0.51% | 647,643,776 |
| 2024-05-07 | 2024-05-03 | 16.000 | 40,421,736 | +22,500 | 0.51% | 646,747,776 |
| 2024-05-06 | 2024-05-02 | 15.840 | 40,399,236 | -8,500 | 0.51% | 639,923,898 |
| 2024-05-03 | 2024-04-30 | 15.520 | 40,407,736 | -8,000 | 0.51% | 627,128,063 |
| 2024-05-02 | 2024-04-29 | 15.720 | 40,415,736 | -185,500 | 0.51% | 635,335,370 |
| 2024-04-30 | 2024-04-26 | 15.540 | 40,601,236 | -310,000 | 0.51% | 630,943,207 |
| 2024-04-29 | 2024-04-25 | 15.100 | 40,911,236 | -211,000 | 0.51% | 617,759,664 |
| 2024-04-26 | 2024-04-24 | 14.860 | 41,122,236 | +98,500 | 0.52% | 611,076,427 |
| 2024-04-25 | 2024-04-23 | 14.340 | 41,023,736 | +21,000 | 0.52% | 588,280,374 |
| 2024-04-24 | 2024-04-22 | 14.240 | 41,002,736 | -138,000 | 0.52% | 583,878,961 |
| 2024-04-23 | 2024-04-19 | 14.320 | 41,140,736 | -25,000 | 0.52% | 589,135,340 |
| 2024-04-22 | 2024-04-18 | 14.520 | 41,165,736 | +3,500 | 0.52% | 597,726,487 |
| 2024-04-19 | 2024-04-17 | 14.180 | 41,162,236 | +148,540 | 0.52% | 583,680,506 |
| 2024-04-18 | 2024-04-16 | 14.020 | 41,013,696 | +6,000 | 0.52% | 575,012,018 |
| 2024-04-17 | 2024-04-15 | 14.520 | 41,007,696 | +4,500 | 0.52% | 595,431,746 |
| 2024-04-16 | 2024-04-12 | 14.180 | 41,003,196 | +163,000 | 0.52% | 581,425,319 |
| 2024-04-15 | 2024-04-11 | 14.440 | 40,840,196 | +215,500 | 0.51% | 589,732,430 |
| 2024-04-12 | 2024-04-10 | 14.700 | 40,624,696 | +92,500 | 0.51% | 597,183,031 |
| 2024-04-11 | 2024-04-09 | 14.980 | 40,532,196 | -5,500 | 0.51% | 607,172,296 |
| 2024-04-10 | 2024-04-08 | 14.520 | 40,537,696 | +118,000 | 0.51% | 588,607,346 |
| 2024-04-09 | 2024-04-05 | 14.920 | 40,419,696 | +20,500 | 0.51% | 603,061,864 |
| 2024-04-08 | 2024-04-03 | 15.160 | 40,399,196 | -874,000 | 0.51% | 612,451,811 |
| 2024-04-05 | 2024-04-02 | 15.240 | 41,273,196 | -94,500 | 0.52% | 629,003,507 |
| 2024-04-03 | 2024-03-28 | 15.160 | 41,367,696 | -52,500 | 0.52% | 627,134,271 |
| 2024-04-02 | 2024-03-27 | 14.920 | 41,420,196 | +49,500 | 0.52% | 617,989,324 |
| 2024-03-28 | 2024-03-26 | 15.400 | 41,370,696 | +24,000 | 0.52% | 637,108,718 |
| 2024-03-27 | 2024-03-25 | 15.500 | 41,346,696 | +1,000 | 0.52% | 640,873,788 |
| 2024-03-26 | 2024-03-22 | 15.800 | 41,345,696 | +1,229,963 | 0.52% | 653,261,997 |
| 2024-03-25 | 2024-03-21 | 16.720 | 40,115,733 | -7,500 | 0.50% | 670,735,056 |
| 2024-03-22 | 2024-03-20 | 16.660 | 40,123,233 | -2,000 | 0.50% | 668,453,062 |
| 2024-03-21 | 2024-03-19 | 16.620 | 40,125,233 | -10,500 | 0.50% | 666,881,372 |
| 2024-03-20 | 2024-03-18 | 17.020 | 40,135,733 | -152,000 | 0.51% | 683,110,176 |
| 2024-03-19 | 2024-03-15 | 16.860 | 40,287,733 | +3,500 | 0.51% | 679,251,178 |
| 2024-03-18 | 2024-03-14 | 16.780 | 40,284,233 | +39,500 | 0.51% | 675,969,430 |
| 2024-03-15 | 2024-03-13 | 17.180 | 40,244,733 | +14,500 | 0.51% | 691,404,513 |
| 2024-03-14 | 2024-03-12 | 17.240 | 40,230,233 | -12,000 | 0.51% | 693,569,217 |
| 2024-03-13 | 2024-03-11 | 17.060 | 40,242,233 | +25,000 | 0.51% | 686,532,495 |
| 2024-03-12 | 2024-03-08 | 16.620 | 40,217,233 | +32,500 | 0.51% | 668,410,412 |
| 2024-03-11 | 2024-03-07 | 16.400 | 40,184,733 | +33,500 | 0.51% | 659,029,621 |
| 2024-03-08 | 2024-03-06 | 16.600 | 40,151,233 | -14,000 | 0.51% | 666,510,468 |
| 2024-03-07 | 2024-03-05 | 16.380 | 40,165,233 | +34,000 | 0.51% | 657,906,517 |
| 2024-03-06 | 2024-03-04 | 16.920 | 40,131,233 | +20,500 | 0.50% | 679,020,462 |
| 2024-03-05 | 2024-03-01 | 17.040 | 40,110,733 | +169,500 | 0.50% | 683,486,890 |
| 2024-03-04 | 2024-02-29 | 16.780 | 39,941,233 | -86,500 | 0.50% | 670,213,890 |
| 2024-03-01 | 2024-02-28 | 15.840 | 40,027,733 | +163,099 | 0.50% | 634,039,291 |
| 2024-02-29 | 2024-02-27 | 16.620 | 39,864,634 | +249,000 | 0.50% | 662,550,217 |
| 2024-02-28 | 2024-02-26 | 15.080 | 39,615,634 | -22,500 | 0.50% | 597,403,761 |
| 2024-02-27 | 2024-02-23 | 14.980 | 39,638,134 | +137,000 | 0.50% | 593,779,247 |
| 2024-02-26 | 2024-02-22 | 15.160 | 39,501,134 | +37,500 | 0.50% | 598,837,191 |
| 2024-02-23 | 2024-02-21 | 15.040 | 39,463,634 | -98,000 | 0.50% | 593,533,055 |
| 2024-02-22 | 2024-02-20 | 14.340 | 39,561,634 | -57,000 | 0.50% | 567,313,832 |
| 2024-02-21 | 2024-02-19 | 14.560 | 39,618,634 | +137,000 | 0.50% | 576,847,311 |
| 2024-02-20 | 2024-02-16 | 15.120 | 39,481,634 | -18,000 | 0.50% | 596,962,306 |
| 2024-02-19 | 2024-02-15 | 14.580 | 39,499,634 | +2,736,000 | 0.50% | 575,904,664 |
| 2024-02-16 | 2024-02-14 | 14.560 | 36,763,634 | -38,000 | 0.46% | 535,278,511 |
| 2024-02-15 | 2024-02-09 | 14.240 | 36,801,634 | +339,600 | 0.46% | 524,055,268 |
| 2024-02-14 | 2024-02-07 | 14.120 | 36,462,034 | +108,700 | 0.46% | 514,843,920 |
| 2024-02-08 | 2024-02-06 | 15.340 | 36,353,334 | +196,000 | 0.46% | 557,660,144 |
| 2024-02-07 | 2024-02-05 | 14.120 | 36,157,334 | +39,500 | 0.46% | 510,541,556 |
| 2024-02-06 | 2024-02-02 | 14.080 | 36,117,834 | +11,000 | 0.45% | 508,539,103 |
| 2024-02-05 | 2024-02-01 | 14.280 | 36,106,834 | -19,500 | 0.45% | 515,605,590 |
| 2024-02-02 | 2024-01-31 | 14.080 | 36,126,334 | -40,500 | 0.45% | 508,658,783 |
| 2024-02-01 | 2024-01-30 | 14.420 | 36,166,834 | +434,500 | 0.46% | 521,525,746 |
| 2024-01-31 | 2024-01-29 | 15.400 | 35,732,334 | -8,000 | 0.45% | 550,277,944 |
| 2024-01-30 | 2024-01-26 | 15.560 | 35,740,334 | -71,000 | 0.45% | 556,119,597 |
| 2024-01-29 | 2024-01-25 | 16.040 | 35,811,334 | -45,000 | 0.45% | 574,413,797 |
| 2024-01-26 | 2024-01-24 | 15.500 | 35,856,334 | -4,500 | 0.45% | 555,773,177 |
| 2024-01-25 | 2024-01-23 | 15.200 | 35,860,834 | -48,500 | 0.45% | 545,084,677 |
| 2024-01-24 | 2024-01-22 | 15.000 | 35,909,334 | +186,788 | 0.45% | 538,640,010 |
| 2024-01-23 | 2024-01-19 | 15.620 | 35,722,546 | -31,000 | 0.45% | 557,986,169 |
| 2024-01-22 | 2024-01-18 | 15.840 | 35,753,546 | +223,910 | 0.45% | 566,336,169 |
| 2024-01-19 | 2024-01-17 | 15.900 | 35,529,636 | +46,000 | 0.45% | 564,921,212 |
| 2024-01-18 | 2024-01-16 | 16.760 | 35,483,636 | +63,200 | 0.45% | 594,705,739 |
| 2024-01-17 | 2024-01-15 | 17.060 | 35,420,436 | +34,500 | 0.45% | 604,272,638 |
| 2024-01-16 | 2024-01-12 | 17.360 | 35,385,936 | +315,000 | 0.45% | 614,299,849 |
| 2024-01-15 | 2024-01-11 | 17.740 | 35,070,936 | +153,000 | 0.44% | 622,158,405 |
| 2024-01-12 | 2024-01-10 | 17.220 | 34,917,936 | +59,500 | 0.44% | 601,286,858 |
| 2024-01-11 | 2024-01-09 | 17.620 | 34,858,436 | +47,500 | 0.44% | 614,205,642 |
| 2024-01-10 | 2024-01-08 | 17.820 | 34,810,936 | +74,000 | 0.44% | 620,330,880 |
| 2024-01-09 | 2024-01-05 | 18.460 | 34,736,936 | +65,500 | 0.44% | 641,243,839 |
| 2024-01-08 | 2024-01-04 | 18.840 | 34,671,436 | +46,516 | 0.44% | 653,209,854 |
| 2024-01-05 | 2024-01-03 | 18.940 | 34,624,920 | +180,000 | 0.44% | 655,795,985 |
| 2024-01-04 | 2024-01-02 | 19.400 | 34,444,920 | +55,000 | 0.43% | 668,231,448 |
| 2024-01-03 | 2023-12-29 | 19.860 | 34,389,920 | +98,500 | 0.43% | 682,983,811 |
| 2024-01-02 | 2023-12-28 | 20.200 | 34,291,420 | -60,000 | 0.43% | 692,686,684 |
| 2023-12-29 | 2023-12-27 | 19.740 | 34,351,420 | +80,500 | 0.43% | 678,097,031 |
| 2023-12-28 | 2023-12-22 | 20.150 | 34,270,920 | +26,716 | 0.43% | 690,559,038 |
| 2023-12-27 | 2023-12-21 | 20.450 | 34,244,204 | -11,620 | 0.43% | 700,293,972 |
| 2023-12-22 | 2023-12-20 | 20.500 | 34,255,824 | +19,000 | 0.43% | 702,244,392 |
| 2023-12-21 | 2023-12-19 | 20.450 | 34,236,824 | +6,000 | 0.43% | 700,143,051 |
| 2023-12-20 | 2023-12-18 | 20.350 | 34,230,824 | +84,000 | 0.43% | 696,597,268 |
| 2023-12-19 | 2023-12-15 | 20.600 | 34,146,824 | +104,040 | 0.43% | 703,424,574 |
| 2023-12-18 | 2023-12-14 | 20.300 | 34,042,784 | +21,000 | 0.43% | 691,068,515 |
| 2023-12-15 | 2023-12-13 | 20.550 | 34,021,784 | +1,000 | 0.43% | 699,147,661 |
| 2023-12-14 | 2023-12-12 | 20.850 | 34,020,784 | +12,500 | 0.43% | 709,333,346 |
| 2023-12-13 | 2023-12-11 | 20.850 | 34,008,284 | +3,000 | 0.43% | 709,072,721 |
| 2023-12-11 | 2023-12-07 | 20.750 | 34,005,284 | +880 | 0.43% | 705,609,643 |
| 2023-12-08 | 2023-12-06 | 21.100 | 34,004,404 | -12,500 | 0.43% | 717,492,924 |
| 2023-12-07 | 2023-12-05 | 20.750 | 34,016,904 | -22,000 | 0.43% | 705,850,758 |
| 2023-12-06 | 2023-12-04 | 20.900 | 34,038,904 | +16,000 | 0.43% | 711,413,094 |
| 2023-12-05 | 2023-12-01 | 21.250 | 34,022,904 | +78,540 | 0.43% | 722,986,710 |
| 2023-12-04 | 2023-11-30 | 22.150 | 33,944,364 | +52,000 | 0.43% | 751,867,663 |
| 2023-12-01 | 2023-11-29 | 22.600 | 33,892,364 | +18,500 | 0.43% | 765,967,426 |
| 2023-11-30 | 2023-11-28 | 22.750 | 33,873,864 | -24,600 | 0.43% | 770,630,406 |
| 2023-11-29 | 2023-11-27 | 22.200 | 33,898,464 | -71,500 | 0.43% | 752,545,901 |
| 2023-11-28 | 2023-11-24 | 21.550 | 33,969,964 | -8,500 | 0.43% | 732,052,724 |
| 2023-11-27 | 2023-11-23 | 21.800 | 33,978,464 | -1,620 | 0.43% | 740,730,515 |
| 2023-11-24 | 2023-11-22 | 21.450 | 33,980,084 | +58,500 | 0.43% | 728,872,802 |
| 2023-11-23 | 2023-11-21 | 21.700 | 33,921,584 | -48,100 | 0.43% | 736,098,373 |
| 2023-11-22 | 2023-11-20 | 22.400 | 33,969,684 | +27,400 | 0.43% | 760,920,922 |
| 2023-11-21 | 2023-11-17 | 21.600 | 33,942,284 | +37,040 | 0.43% | 733,153,334 |
| 2023-11-20 | 2023-11-16 | 21.850 | 33,905,244 | +30,000 | 0.43% | 740,829,581 |
| 2023-11-17 | 2023-11-15 | 22.350 | 33,875,244 | +12,500 | 0.43% | 757,111,703 |
| 2023-11-16 | 2023-11-14 | 22.050 | 33,862,744 | +16,500 | 0.43% | 746,673,505 |
| 2023-11-15 | 2023-11-13 | 22.200 | 33,846,244 | +51,500 | 0.43% | 751,386,617 |
| 2023-11-14 | 2023-11-10 | 21.800 | 33,794,744 | -671,500 | 0.43% | 736,725,419 |
| 2023-11-13 | 2023-11-09 | 23.400 | 34,466,244 | -113,620 | 0.43% | 806,510,110 |
| 2023-11-10 | 2023-11-08 | 23.900 | 34,579,864 | +197,500 | 0.44% | 826,458,750 |
| 2023-11-09 | 2023-11-07 | 24.000 | 34,382,364 | -409,000 | 0.43% | 825,176,736 |
| 2023-11-08 | 2023-11-06 | 24.350 | 34,791,364 | +168,250 | 0.44% | 847,169,713 |
| 2023-11-07 | 2023-11-03 | 24.500 | 34,623,114 | -121,664 | 0.44% | 848,266,293 |
| 2023-11-06 | 2023-11-02 | 23.850 | 34,744,778 | -123,000 | 0.44% | 828,662,955 |
| 2023-11-03 | 2023-11-01 | 24.000 | 34,867,778 | -253,000 | 0.44% | 836,826,672 |
| 2023-11-02 | 2023-10-31 | 23.300 | 35,120,778 | -174,000 | 0.44% | 818,314,127 |
| 2023-11-01 | 2023-10-30 | 24.150 | 35,294,778 | -1,251,000 | 0.44% | 852,368,889 |
| 2023-10-31 | 2023-10-27 | 22.750 | 36,545,778 | -107,000 | 0.46% | 831,416,450 |
| 2023-10-30 | 2023-10-26 | 21.500 | 36,652,778 | -42,908 | 0.46% | 788,034,727 |
| 2023-10-27 | 2023-10-25 | 21.600 | 36,695,686 | -50,500 | 0.46% | 792,626,818 |
| 2023-10-26 | 2023-10-24 | 21.200 | 36,746,186 | -49,500 | 0.46% | 779,019,143 |
| 2023-10-25 | 2023-10-20 | 21.050 | 36,795,686 | -20,500 | 0.46% | 774,549,190 |
| 2023-10-24 | 2023-10-19 | 20.950 | 36,816,186 | -1,055,097 | 0.46% | 771,299,097 |
| 2023-10-20 | 2023-10-18 | 20.950 | 37,871,283 | -82,500 | 0.48% | 793,403,379 |
| 2023-10-19 | 2023-10-17 | 20.550 | 37,953,783 | -62,000 | 0.48% | 779,950,241 |
| 2023-10-18 | 2023-10-16 | 20.150 | 38,015,783 | +62,500 | 0.48% | 766,018,027 |
| 2023-10-17 | 2023-10-13 | 20.700 | 37,953,283 | -82,000 | 0.48% | 785,632,958 |
| 2023-10-16 | 2023-10-12 | 21.000 | 38,035,283 | -15,408 | 0.48% | 798,740,943 |
| 2023-10-13 | 2023-10-11 | 21.000 | 38,050,691 | -185,400 | 0.48% | 799,064,511 |
| 2023-10-12 | 2023-10-10 | 19.680 | 38,236,091 | -5,500 | 0.48% | 752,486,271 |
| 2023-10-11 | 2023-10-09 | 19.480 | 38,241,591 | -18,500 | 0.48% | 744,946,193 |
| 2023-10-10 | 2023-10-06 | 19.200 | 38,260,091 | +42,500 | 0.48% | 734,593,747 |
| 2023-10-09 | 2023-10-05 | 19.220 | 38,217,591 | +1,500 | 0.48% | 734,542,099 |
| 2023-10-05 | 2023-10-03 | 19.700 | 38,216,091 | +41,000 | 0.48% | 752,856,993 |
| 2023-10-04 | 2023-09-29 | 20.050 | 38,175,091 | -24,500 | 0.48% | 765,410,575 |
| 2023-10-03 | 2023-09-28 | 19.800 | 38,199,591 | +12,880 | 0.48% | 756,351,902 |
| 2023-09-29 | 2023-09-27 | 19.580 | 38,186,711 | +13,000 | 0.48% | 747,695,801 |
| 2023-09-28 | 2023-09-26 | 19.340 | 38,173,711 | +591,500 | 0.48% | 738,279,571 |
| 2023-09-27 | 2023-09-25 | 19.800 | 37,582,211 | +228,000 | 0.47% | 744,127,778 |
| 2023-09-26 | 2023-09-22 | 19.520 | 37,354,211 | +110,000 | 0.47% | 729,154,199 |
| 2023-09-25 | 2023-09-21 | 19.080 | 37,244,211 | +14,000 | 0.47% | 710,619,546 |
| 2023-09-22 | 2023-09-20 | 19.060 | 37,230,211 | -15,000 | 0.47% | 709,607,822 |
| 2023-09-21 | 2023-09-19 | 19.300 | 37,245,211 | +3,000 | 0.47% | 718,832,572 |
| 2023-09-20 | 2023-09-18 | 18.880 | 37,242,211 | +91,263 | 0.47% | 703,132,944 |
| 2023-09-19 | 2023-09-15 | 19.900 | 37,150,948 | -296,500 | 0.47% | 739,303,865 |
| 2023-09-18 | 2023-09-14 | 19.820 | 37,447,448 | +70,380 | 0.47% | 742,208,419 |
| 2023-09-15 | 2023-09-13 | 19.820 | 37,377,068 | -72,500 | 0.47% | 740,813,488 |
| 2023-09-14 | 2023-09-12 | 19.820 | 37,449,568 | -17,500 | 0.47% | 742,250,438 |
| 2023-09-13 | 2023-09-11 | 20.050 | 37,467,068 | +199,500 | 0.47% | 751,214,713 |
| 2023-09-12 | 2023-09-07 | 19.820 | 37,267,568 | +10,000 | 0.47% | 738,643,198 |
| 2023-09-11 | 2023-09-06 | 21.450 | 37,257,568 | +46,500 | 0.47% | 799,174,834 |
| 2023-09-07 | 2023-09-05 | 20.950 | 37,211,068 | +1,182,500 | 0.47% | 779,571,875 |
| 2023-09-06 | 2023-09-04 | 21.850 | 36,028,568 | -7,044 | 0.45% | 787,224,211 |
| 2023-09-05 | 2023-08-31 | 19.700 | 36,035,612 | -54,000 | 0.45% | 709,901,556 |
| 2023-09-04 | 2023-08-30 | 19.220 | 36,089,612 | -375,620 | 0.45% | 693,642,343 |
| 2023-08-31 | 2023-08-29 | 19.080 | 36,465,232 | -126,100 | 0.46% | 695,756,627 |
| 2023-08-30 | 2023-08-28 | 17.800 | 36,591,332 | -1,000 | 0.46% | 651,325,710 |
| 2023-08-29 | 2023-08-25 | 17.760 | 36,592,332 | +123,000 | 0.46% | 649,879,816 |
| 2023-08-28 | 2023-08-24 | 18.160 | 36,469,332 | +1,000 | 0.46% | 662,283,069 |
| 2023-08-25 | 2023-08-23 | 17.380 | 36,468,332 | +8,500 | 0.46% | 633,819,610 |
| 2023-08-24 | 2023-08-22 | 17.440 | 36,459,832 | +7,000 | 0.46% | 635,859,470 |
| 2023-08-23 | 2023-08-21 | 17.040 | 36,452,832 | -599,020 | 0.46% | 621,156,257 |
| 2023-08-22 | 2023-08-18 | 17.640 | 37,051,852 | -419,500 | 0.47% | 653,594,669 |
| 2023-08-21 | 2023-08-17 | 17.700 | 37,471,352 | -27,120 | 0.47% | 663,242,930 |
| 2023-08-18 | 2023-08-16 | 17.500 | 37,498,472 | +92,400 | 0.47% | 656,223,260 |
| 2023-08-17 | 2023-08-15 | 17.700 | 37,406,072 | -622,500 | 0.47% | 662,087,474 |
| 2023-08-16 | 2023-08-14 | 17.640 | 38,028,572 | +61,000 | 0.48% | 670,824,010 |
| 2023-08-15 | 2023-08-11 | 18.100 | 37,967,572 | +18,000 | 0.48% | 687,213,053 |
| 2023-08-14 | 2023-08-10 | 18.480 | 37,949,572 | -13,000 | 0.48% | 701,308,091 |
| 2023-08-11 | 2023-08-09 | 18.580 | 37,962,572 | -4,000 | 0.48% | 705,344,588 |
| 2023-08-10 | 2023-08-08 | 18.460 | 37,966,572 | -1,000 | 0.48% | 700,862,919 |
| 2023-08-09 | 2023-08-07 | 18.620 | 37,967,572 | +28,000 | 0.48% | 706,956,191 |
| 2023-08-08 | 2023-08-04 | 18.720 | 37,939,572 | +45,000 | 0.48% | 710,228,788 |
| 2023-08-07 | 2023-08-03 | 18.800 | 37,894,572 | +5,380 | 0.48% | 712,417,954 |
| 2023-08-04 | 2023-08-02 | 18.920 | 37,889,192 | +117,900 | 0.48% | 716,863,513 |
| 2023-08-03 | 2023-08-01 | 19.260 | 37,771,292 | +36,500 | 0.48% | 727,475,084 |
| 2023-08-02 | 2023-07-31 | 19.680 | 37,734,792 | -25,000 | 0.48% | 742,620,707 |
| 2023-08-01 | 2023-07-28 | 19.620 | 37,759,792 | +40,000 | 0.48% | 740,847,119 |
| 2023-07-31 | 2023-07-27 | 19.100 | 37,719,792 | -33,500 | 0.48% | 720,448,027 |
| 2023-07-28 | 2023-07-26 | 18.920 | 37,753,292 | -12,500 | 0.48% | 714,292,285 |
| 2023-07-27 | 2023-07-25 | 18.920 | 37,765,792 | +63,000 | 0.48% | 714,528,785 |
| 2023-07-26 | 2023-07-24 | 18.480 | 37,702,792 | +78,000 | 0.48% | 696,747,596 |
| 2023-07-25 | 2023-07-21 | 19.020 | 37,624,792 | +42,500 | 0.47% | 715,623,544 |
| 2023-07-24 | 2023-07-20 | 19.260 | 37,582,292 | +1,380 | 0.47% | 723,834,944 |
| 2023-07-21 | 2023-07-19 | 19.380 | 37,580,912 | +25,400 | 0.47% | 728,318,075 |
| 2023-07-20 | 2023-07-18 | 19.620 | 37,555,512 | +56,500 | 0.47% | 736,839,145 |
| 2023-07-19 | 2023-07-14 | 20.150 | 37,499,012 | -49,500 | 0.47% | 755,605,092 |
| 2023-07-18 | 2023-07-13 | 19.860 | 37,548,512 | +225,000 | 0.47% | 745,713,448 |
| 2023-07-14 | 2023-07-12 | 19.600 | 37,323,512 | +32,000 | 0.47% | 731,540,835 |
| 2023-07-13 | 2023-07-11 | 19.800 | 37,291,512 | -100,000 | 0.47% | 738,371,938 |
| 2023-07-12 | 2023-07-10 | 19.640 | 37,391,512 | +37,000 | 0.47% | 734,369,296 |
| 2023-07-11 | 2023-07-07 | 19.700 | 37,354,512 | +111,000 | 0.47% | 735,883,886 |
| 2023-07-10 | 2023-07-06 | 19.880 | 37,243,512 | -8,908 | 0.47% | 740,401,019 |
| 2023-07-07 | 2023-07-05 | 20.250 | 37,252,420 | +6,660 | 0.47% | 754,361,505 |
| 2023-07-06 | 2023-07-04 | 20.800 | 37,245,760 | -6,500 | 0.47% | 774,711,808 |
| 2023-07-05 | 2023-07-03 | 20.600 | 37,252,260 | +125,000 | 0.47% | 767,396,556 |
| 2023-07-04 | 2023-06-30 | 20.400 | 37,127,260 | +134,000 | 0.47% | 757,396,104 |
| 2023-07-03 | 2023-06-29 | 20.400 | 36,993,260 | +1,500 | 0.47% | 754,662,504 |
| 2023-06-30 | 2023-06-28 | 20.600 | 36,991,760 | -11,000 | 0.47% | 762,030,256 |
| 2023-06-29 | 2023-06-27 | 20.700 | 37,002,760 | -72,000 | 0.47% | 765,957,132 |
| 2023-06-28 | 2023-06-26 | 19.920 | 37,074,760 | +87,500 | 0.47% | 738,529,219 |
| 2023-06-27 | 2023-06-23 | 20.100 | 36,987,260 | +34,380 | 0.47% | 743,443,926 |
| 2023-06-26 | 2023-06-21 | 20.450 | 36,952,880 | +75,900 | 0.47% | 755,686,396 |
| 2023-06-23 | 2023-06-20 | 21.150 | 36,876,980 | +44,500 | 0.47% | 779,948,127 |
| 2023-06-21 | 2023-06-19 | 22.450 | 36,832,480 | +22,000 | 0.46% | 826,889,176 |
| 2023-06-20 | 2023-06-16 | 22.550 | 36,810,480 | -71,500 | 0.46% | 830,076,324 |
| 2023-06-19 | 2023-06-15 | 22.750 | 36,881,980 | -1,500 | 0.47% | 839,065,045 |
| 2023-06-16 | 2023-06-14 | 22.650 | 36,883,480 | +532,500 | 0.47% | 835,410,822 |
| 2023-06-15 | 2023-06-13 | 22.500 | 36,350,980 | +12,000 | 0.46% | 817,897,050 |
| 2023-06-14 | 2023-06-12 | 21.500 | 36,338,980 | -43,500 | 0.46% | 781,288,070 |
| 2023-06-13 | 2023-06-09 | 21.150 | 36,382,480 | -14,000 | 0.46% | 769,489,452 |
| 2023-06-12 | 2023-06-08 | 21.300 | 36,396,480 | +16,592 | 0.46% | 775,245,024 |
| 2023-06-09 | 2023-06-07 | 21.700 | 36,379,888 | -67,340 | 0.46% | 789,443,570 |
| 2023-06-08 | 2023-06-06 | 21.200 | 36,447,228 | +16,500 | 0.46% | 772,681,234 |
| 2023-06-07 | 2023-06-05 | 21.200 | 36,430,728 | -76,500 | 0.46% | 772,331,434 |
| 2023-06-06 | 2023-06-02 | 19.940 | 36,507,228 | +84,000 | 0.46% | 727,954,126 |
| 2023-06-05 | 2023-06-01 | 19.900 | 36,423,228 | +22,000 | 0.46% | 724,822,237 |
| 2023-06-02 | 2023-05-31 | 20.300 | 36,401,228 | -121,500 | 0.46% | 738,944,928 |
| 2023-06-01 | 2023-05-30 | 19.920 | 36,522,728 | +34,000 | 0.46% | 727,532,742 |
| 2023-05-31 | 2023-05-29 | 20.000 | 36,488,728 | -154,500 | 0.46% | 729,774,560 |
| 2023-05-30 | 2023-05-25 | 19.460 | 36,643,228 | -224,620 | 0.46% | 713,077,217 |
| 2023-05-29 | 2023-05-24 | 19.680 | 36,867,848 | +106,900 | 0.47% | 725,559,249 |
| 2023-05-25 | 2023-05-23 | 19.700 | 36,760,948 | +82,500 | 0.46% | 724,190,676 |
| 2023-05-24 | 2023-05-22 | 21.050 | 36,678,448 | -86,000 | 0.46% | 772,081,330 |
| 2023-05-23 | 2023-05-19 | 20.800 | 36,764,448 | -85,500 | 0.46% | 764,700,518 |
| 2023-05-22 | 2023-05-18 | 21.000 | 36,849,948 | -14,000 | 0.46% | 773,848,908 |
| 2023-05-19 | 2023-05-17 | 20.400 | 36,863,948 | +40,500 | 0.47% | 752,024,539 |
| 2023-05-18 | 2023-05-16 | 20.400 | 36,823,448 | -194,500 | 0.46% | 751,198,339 |
| 2023-05-17 | 2023-05-15 | 20.500 | 37,017,948 | +99,000 | 0.47% | 758,867,934 |
| 2023-05-16 | 2023-05-12 | 20.200 | 36,918,948 | +147,000 | 0.47% | 745,762,750 |
| 2023-05-15 | 2023-05-11 | 20.150 | 36,771,948 | -315,408 | 0.46% | 740,954,752 |
| 2023-05-12 | 2023-05-10 | 19.680 | 37,087,356 | -38,840 | 0.47% | 729,879,166 |
| 2023-05-11 | 2023-05-09 | 19.260 | 37,126,196 | +1,224,500 | 0.47% | 715,050,535 |
| 2023-05-10 | 2023-05-08 | 20.800 | 35,901,696 | +11,000 | 0.45% | 746,755,277 |
| 2023-05-09 | 2023-05-05 | 20.950 | 35,890,696 | +10,000 | 0.45% | 751,910,081 |
| 2023-05-08 | 2023-05-04 | 21.500 | 35,880,696 | +34,000 | 0.45% | 771,434,964 |
| 2023-05-05 | 2023-05-03 | 21.800 | 35,846,696 | +34,500 | 0.45% | 781,457,973 |
| 2023-05-04 | 2023-05-02 | 22.500 | 35,812,196 | +188,500 | 0.45% | 805,774,410 |
| 2023-05-03 | 2023-04-28 | 22.550 | 35,623,696 | +70,000 | 0.45% | 803,314,345 |
| 2023-05-02 | 2023-04-27 | 21.650 | 35,553,696 | -123,620 | 0.45% | 769,737,518 |
| 2023-04-28 | 2023-04-26 | 21.600 | 35,677,316 | -22,600 | 0.45% | 770,630,026 |
| 2023-04-27 | 2023-04-25 | 21.700 | 35,699,916 | +162,500 | 0.45% | 774,688,177 |
| 2023-04-26 | 2023-04-24 | 23.000 | 35,537,416 | +380,000 | 0.45% | 817,360,568 |
| 2023-04-25 | 2023-04-21 | 23.250 | 35,157,416 | +7,000 | 0.44% | 817,409,922 |
| 2023-04-24 | 2023-04-20 | 25.600 | 35,150,416 | -295,884 | 0.44% | 899,850,650 |
| 2023-04-21 | 2023-04-19 | 24.100 | 35,446,300 | +59,000 | 0.45% | 854,255,830 |
| 2023-04-20 | 2023-04-18 | 23.700 | 35,387,300 | -807,500 | 0.45% | 838,679,010 |
| 2023-04-19 | 2023-04-17 | 24.650 | 36,194,800 | +741,500 | 0.46% | 892,201,820 |
| 2023-04-18 | 2023-04-14 | 23.900 | 35,453,300 | -60,400 | 0.45% | 847,333,870 |
| 2023-04-17 | 2023-04-13 | 22.300 | 35,513,700 | +245,516 | 0.45% | 791,955,510 |
| 2023-04-14 | 2023-04-12 | 23.050 | 35,268,184 | -23,820 | 0.45% | 812,931,641 |
| 2023-04-13 | 2023-04-11 | 21.800 | 35,292,004 | +431,500 | 0.45% | 769,365,687 |
| 2023-04-12 | 2023-04-06 | 22.450 | 34,860,504 | -270,610 | 0.44% | 782,618,315 |
| 2023-04-11 | 2023-04-04 | 20.850 | 35,131,114 | -252,100 | 0.44% | 732,483,727 |
| 2023-04-06 | 2023-04-03 | 20.000 | 35,383,214 | -291,000 | 0.45% | 707,664,280 |
| 2023-04-04 | 2023-03-31 | 18.600 | 35,674,214 | -270,300 | 0.45% | 663,540,380 |
| 2023-04-03 | 2023-03-30 | 18.260 | 35,944,514 | -112,620 | 0.45% | 656,346,826 |
| 2023-03-31 | 2023-03-29 | 17.860 | 36,057,134 | +19,500 | 0.46% | 643,980,413 |
| 2023-03-30 | 2023-03-28 | 17.680 | 36,037,634 | +383,178 | 0.46% | 637,145,369 |
| 2023-03-29 | 2023-03-27 | 17.700 | 35,654,456 | -13,000 | 0.45% | 631,083,871 |
| 2023-03-28 | 2023-03-24 | 17.940 | 35,667,456 | +113,500 | 0.45% | 639,874,161 |
| 2023-03-27 | 2023-03-23 | 18.680 | 35,553,956 | +3,188,500 | 0.45% | 664,147,898 |
| 2023-03-24 | 2023-03-22 | 18.380 | 32,365,456 | +61,500 | 0.41% | 594,877,081 |
| 2023-03-23 | 2023-03-21 | 18.720 | 32,303,956 | +4,000 | 0.41% | 604,730,056 |
| 2023-03-22 | 2023-03-20 | 18.620 | 32,299,956 | -123,000 | 0.41% | 601,425,181 |
| 2023-03-21 | 2023-03-17 | 18.940 | 32,422,956 | -750,200 | 0.41% | 614,090,787 |
| 2023-03-20 | 2023-03-16 | 17.280 | 33,173,156 | -66,120 | 0.42% | 573,232,136 |
| 2023-03-17 | 2023-03-15 | 17.520 | 33,239,276 | +37,500 | 0.42% | 582,352,116 |
| 2023-03-16 | 2023-03-14 | 17.220 | 33,201,776 | -191,300 | 0.42% | 571,734,583 |
| 2023-03-15 | 2023-03-13 | 16.100 | 33,393,076 | -17,500 | 0.42% | 537,628,524 |
| 2023-03-14 | 2023-03-10 | 15.700 | 33,410,576 | +64,500 | 0.42% | 524,546,043 |
| 2023-03-10 | 2023-03-08 | 16.500 | 33,346,076 | -12,500 | 0.42% | 550,210,254 |
| 2023-03-09 | 2023-03-07 | 16.680 | 33,358,576 | +54,500 | 0.42% | 556,421,048 |
| 2023-03-08 | 2023-03-06 | 16.720 | 33,304,076 | -1,500 | 0.42% | 556,844,151 |
| 2023-03-07 | 2023-03-03 | 16.880 | 33,305,576 | +793,700 | 0.42% | 562,198,123 |
| 2023-03-06 | 2023-03-02 | 16.560 | 32,511,876 | -14,120 | 0.41% | 538,396,667 |
| 2023-03-03 | 2023-03-01 | 16.400 | 32,525,996 | +20,500 | 0.41% | 533,426,334 |
| 2023-03-02 | 2023-02-28 | 16.040 | 32,505,496 | -44,300 | 0.41% | 521,388,156 |
| 2023-03-01 | 2023-02-27 | 16.120 | 32,549,796 | +213,000 | 0.41% | 524,702,712 |
| 2023-02-28 | 2023-02-24 | 16.520 | 32,336,796 | +10,400 | 0.41% | 534,203,870 |
| 2023-02-27 | 2023-02-23 | 16.500 | 32,326,396 | -3,000 | 0.41% | 533,385,534 |
| 2023-02-24 | 2023-02-22 | 16.540 | 32,329,396 | +7,000 | 0.41% | 534,728,210 |
| 2023-02-23 | 2023-02-21 | 16.680 | 32,322,396 | -5,000 | 0.41% | 539,137,565 |
| 2023-02-22 | 2023-02-20 | 16.700 | 32,327,396 | +1,000 | 0.41% | 539,867,513 |
| 2023-02-21 | 2023-02-17 | 16.600 | 32,326,396 | -31,800 | 0.41% | 536,618,174 |
| 2023-02-20 | 2023-02-16 | 16.740 | 32,358,196 | +25,880 | 0.41% | 541,676,201 |
| 2023-02-17 | 2023-02-15 | 17.000 | 32,332,316 | -10,000 | 0.41% | 549,649,372 |
| 2023-02-16 | 2023-02-14 | 17.040 | 32,342,316 | +5,700 | 0.41% | 551,113,065 |
| 2023-02-15 | 2023-02-13 | 17.060 | 32,336,616 | -1,500 | 0.41% | 551,662,669 |
| 2023-02-14 | 2023-02-10 | 17.240 | 32,338,116 | +214,500 | 0.41% | 557,509,120 |
| 2023-02-13 | 2023-02-09 | 18.020 | 32,123,616 | -53,000 | 0.41% | 578,867,560 |
| 2023-02-10 | 2023-02-08 | 17.420 | 32,176,616 | +55,000 | 0.41% | 560,516,651 |
| 2023-02-09 | 2023-02-07 | 17.480 | 32,121,616 | +34,000 | 0.41% | 561,485,848 |
| 2023-02-08 | 2023-02-06 | 17.220 | 32,087,616 | +11,500 | 0.41% | 552,548,748 |
| 2023-02-07 | 2023-02-03 | 17.680 | 32,076,116 | +24,890 | 0.41% | 567,105,731 |
| 2023-02-06 | 2023-02-02 | 17.840 | 32,051,226 | -21,984 | 0.41% | 571,793,872 |
| 2023-02-03 | 2023-02-01 | 17.720 | 32,073,210 | +20,400 | 0.41% | 568,337,281 |
| 2023-02-02 | 2023-01-31 | 17.240 | 32,052,810 | -57,610 | 0.41% | 552,590,444 |
| 2023-02-01 | 2023-01-30 | 17.400 | 32,110,420 | +235,000 | 0.41% | 558,721,308 |
| 2023-01-31 | 2023-01-27 | 18.320 | 31,875,420 | -29,000 | 0.40% | 583,957,694 |
| 2023-01-30 | 2023-01-26 | 18.400 | 31,904,420 | +247,500 | 0.40% | 587,041,328 |
| 2023-01-27 | 2023-01-20 | 17.800 | 31,656,920 | +561,700 | 0.40% | 563,493,176 |
| 2023-01-26 | 2023-01-19 | 17.500 | 31,095,220 | +207,880 | 0.39% | 544,166,350 |
| 2023-01-20 | 2023-01-18 | 17.660 | 30,887,340 | -52,000 | 0.39% | 545,470,424 |
| 2023-01-19 | 2023-01-17 | 17.480 | 30,939,340 | -47,300 | 0.39% | 540,819,663 |
| 2023-01-18 | 2023-01-16 | 17.320 | 30,986,640 | -7,000 | 0.39% | 536,688,605 |
| 2023-01-17 | 2023-01-13 | 17.180 | 30,993,640 | -599,500 | 0.39% | 532,470,735 |
| 2023-01-16 | 2023-01-12 | 17.140 | 31,593,140 | -98,000 | 0.40% | 541,506,420 |
| 2023-01-13 | 2023-01-11 | 17.180 | 31,691,140 | -62,500 | 0.40% | 544,453,785 |
| 2023-01-12 | 2023-01-10 | 17.520 | 31,753,640 | -174,200 | 0.40% | 556,323,773 |
| 2023-01-11 | 2023-01-09 | 17.400 | 31,927,840 | -114,500 | 0.40% | 555,544,416 |
| 2023-01-10 | 2023-01-06 | 16.900 | 32,042,340 | +44,390 | 0.40% | 541,515,546 |
| 2023-01-09 | 2023-01-05 | 16.940 | 31,997,950 | +44,016 | 0.40% | 542,045,273 |
| 2023-01-06 | 2023-01-04 | 16.960 | 31,953,934 | +10,500 | 0.40% | 541,938,721 |
| 2023-01-05 | 2023-01-03 | 16.820 | 31,943,434 | -93,110 | 0.40% | 537,288,560 |
| 2023-01-04 | 2022-12-30 | 16.720 | 32,036,544 | -5,000 | 0.40% | 535,651,016 |
| 2023-01-03 | 2022-12-29 | 16.520 | 32,041,544 | +6,000 | 0.40% | 529,326,307 |
| 2022-12-30 | 2022-12-28 | 16.920 | 32,035,544 | -262,000 | 0.40% | 542,041,404 |
| 2022-12-29 | 2022-12-23 | 16.740 | 32,297,544 | +52,200 | 0.41% | 540,660,887 |
| 2022-12-28 | 2022-12-22 | 17.020 | 32,245,344 | -3,120 | 0.41% | 548,815,755 |
| 2022-12-23 | 2022-12-21 | 16.800 | 32,248,464 | -12,000 | 0.41% | 541,774,195 |
| 2022-12-22 | 2022-12-20 | 16.660 | 32,260,464 | -19,300 | 0.41% | 537,459,330 |
| 2022-12-21 | 2022-12-19 | 17.140 | 32,279,764 | -37,000 | 0.41% | 553,275,155 |
| 2022-12-20 | 2022-12-16 | 17.520 | 32,316,764 | +28,500 | 0.41% | 566,189,705 |
| 2022-12-19 | 2022-12-15 | 17.540 | 32,288,264 | +49,000 | 0.41% | 566,336,151 |
| 2022-12-16 | 2022-12-14 | 17.520 | 32,239,264 | +50,500 | 0.41% | 564,831,905 |
| 2022-12-15 | 2022-12-13 | 18.180 | 32,188,764 | -113,500 | 0.41% | 585,191,730 |
| 2022-12-14 | 2022-12-12 | 16.580 | 32,302,264 | -1,000 | 0.41% | 535,571,537 |
| 2022-12-13 | 2022-12-09 | 16.900 | 32,303,264 | -795,300 | 0.41% | 545,925,162 |
| 2022-12-12 | 2022-12-08 | 16.500 | 33,098,564 | +78,880 | 0.42% | 546,126,306 |
| 2022-12-09 | 2022-12-07 | 16.340 | 33,019,684 | +16,000 | 0.42% | 539,541,637 |
| 2022-12-08 | 2022-12-06 | 16.160 | 33,003,684 | +37,700 | 0.42% | 533,339,533 |
| 2022-12-07 | 2022-12-05 | 16.120 | 32,965,984 | +123,000 | 0.42% | 531,411,662 |
| 2022-12-06 | 2022-12-02 | 15.760 | 32,842,984 | +731,500 | 0.42% | 517,605,428 |
| 2022-12-05 | 2022-12-01 | 16.660 | 32,111,484 | +88,500 | 0.41% | 534,977,323 |
| 2022-12-02 | 2022-11-30 | 16.980 | 32,022,984 | +100,500 | 0.40% | 543,750,268 |
| 2022-12-01 | 2022-11-29 | 17.020 | 31,922,484 | -500 | 0.40% | 543,320,678 |
| 2022-11-30 | 2022-11-28 | 16.580 | 31,922,984 | +130,500 | 0.40% | 529,283,075 |
| 2022-11-29 | 2022-11-25 | 17.040 | 31,792,484 | +17,200 | 0.40% | 541,743,927 |
| 2022-11-28 | 2022-11-24 | 17.340 | 31,775,284 | +131,880 | 0.40% | 550,983,425 |
| 2022-11-25 | 2022-11-23 | 16.920 | 31,643,404 | -8,500 | 0.40% | 535,406,396 |
| 2022-11-24 | 2022-11-22 | 16.920 | 31,651,904 | -11,800 | 0.40% | 535,550,216 |
| 2022-11-23 | 2022-11-21 | 17.000 | 31,663,704 | +10,500 | 0.40% | 538,282,968 |
| 2022-11-22 | 2022-11-18 | 17.000 | 31,653,204 | +29,500 | 0.40% | 538,104,468 |
| 2022-11-21 | 2022-11-17 | 17.400 | 31,623,704 | -9,500 | 0.40% | 550,252,450 |
| 2022-11-18 | 2022-11-16 | 17.640 | 31,633,204 | +63,000 | 0.40% | 558,009,719 |
| 2022-11-17 | 2022-11-15 | 17.940 | 31,570,204 | -150,500 | 0.40% | 566,369,460 |
| 2022-11-16 | 2022-11-14 | 16.460 | 31,720,704 | -3,000 | 0.40% | 522,122,788 |
| 2022-11-15 | 2022-11-11 | 16.740 | 31,723,704 | +1,200 | 0.40% | 531,054,805 |
| 2022-11-14 | 2022-11-10 | 16.680 | 31,722,504 | +3,380 | 0.40% | 529,131,367 |
| 2022-11-11 | 2022-11-09 | 17.080 | 31,719,124 | -3,000 | 0.40% | 541,762,638 |
| 2022-11-10 | 2022-11-08 | 16.940 | 31,722,124 | +1,200 | 0.40% | 537,372,781 |
| 2022-11-09 | 2022-11-07 | 16.880 | 31,720,924 | +22,500 | 0.40% | 535,449,197 |
| 2022-11-08 | 2022-11-04 | 16.520 | 31,698,424 | +11,500 | 0.40% | 523,657,964 |
| 2022-11-07 | 2022-11-03 | 16.340 | 31,686,924 | +3,000 | 0.40% | 517,764,338 |
| 2022-11-04 | 2022-11-02 | 16.880 | 31,683,924 | -2,000 | 0.40% | 534,824,637 |
| 2022-11-03 | 2022-11-01 | 16.820 | 31,685,924 | +12,000 | 0.40% | 532,957,242 |
| 2022-11-02 | 2022-10-31 | 16.400 | 31,673,924 | -12,000 | 0.40% | 519,452,354 |
| 2022-11-01 | 2022-10-28 | 16.100 | 31,685,924 | +10,845 | 0.40% | 510,143,376 |
| 2022-10-31 | 2022-10-27 | 16.640 | 31,675,079 | -87,620 | 0.40% | 527,073,315 |
| 2022-10-28 | 2022-10-26 | 16.060 | 31,762,699 | -154,500 | 0.40% | 510,108,946 |
| 2022-10-27 | 2022-10-25 | 15.640 | 31,917,199 | -237,300 | 0.40% | 499,184,992 |
| 2022-10-26 | 2022-10-24 | 15.400 | 32,154,499 | +22,500 | 0.41% | 495,179,285 |
| 2022-10-25 | 2022-10-21 | 15.980 | 32,131,999 | -5,000 | 0.41% | 513,469,344 |
| 2022-10-24 | 2022-10-20 | 15.760 | 32,136,999 | -48,000 | 0.41% | 506,479,104 |
| 2022-10-21 | 2022-10-19 | 15.520 | 32,184,999 | -500 | 0.41% | 499,511,184 |
| 2022-10-20 | 2022-10-18 | 15.800 | 32,185,499 | +44,000 | 0.41% | 508,530,884 |
| 2022-10-19 | 2022-10-17 | 15.360 | 32,141,499 | -92,500 | 0.41% | 493,693,425 |
| 2022-10-18 | 2022-10-14 | 15.320 | 32,233,999 | +2,430 | 0.41% | 493,824,865 |
| 2022-10-17 | 2022-10-13 | 15.160 | 32,231,569 | -33,908 | 0.41% | 488,630,586 |
| 2022-10-14 | 2022-10-12 | 15.600 | 32,265,477 | -556,000 | 0.41% | 503,341,441 |
| 2022-10-13 | 2022-10-11 | 15.760 | 32,821,477 | -113,070 | 0.41% | 517,266,478 |
| 2022-10-12 | 2022-10-10 | 16.520 | 32,934,547 | -1,500 | 0.42% | 544,078,716 |
| 2022-10-11 | 2022-10-07 | 17.200 | 32,936,047 | -21,000 | 0.42% | 566,500,008 |
| 2022-10-10 | 2022-10-06 | 17.000 | 32,957,047 | -195,000 | 0.42% | 560,269,799 |
| 2022-10-07 | 2022-10-05 | 16.940 | 33,152,047 | -35,000 | 0.42% | 561,595,676 |
| 2022-10-06 | 2022-10-03 | 16.140 | 33,187,047 | -11,500 | 0.42% | 535,638,939 |
| 2022-10-05 | 2022-09-30 | 16.000 | 33,198,547 | -26,800 | 0.42% | 531,176,752 |
| 2022-10-03 | 2022-09-29 | 15.980 | 33,225,347 | -3,620 | 0.42% | 530,941,045 |
| 2022-09-30 | 2022-09-28 | 15.960 | 33,228,967 | +10,000 | 0.42% | 530,334,313 |
| 2022-09-29 | 2022-09-27 | 16.600 | 33,218,967 | -63,300 | 0.42% | 551,434,852 |
| 2022-09-28 | 2022-09-26 | 16.420 | 33,282,267 | -15,000 | 0.42% | 546,494,824 |
| 2022-09-27 | 2022-09-23 | 16.460 | 33,297,267 | +62,000 | 0.42% | 548,073,015 |
| 2022-09-26 | 2022-09-22 | 16.500 | 33,235,267 | -26,500 | 0.42% | 548,381,906 |
| 2022-09-23 | 2022-09-21 | 16.460 | 33,261,767 | +14,500 | 0.42% | 547,488,685 |
| 2022-09-22 | 2022-09-20 | 16.420 | 33,247,267 | -44,500 | 0.42% | 545,920,124 |
| 2022-09-21 | 2022-09-19 | 16.060 | 33,291,767 | -8,500 | 0.42% | 534,665,778 |
| 2022-09-20 | 2022-09-16 | 16.300 | 33,300,267 | -38,070 | 0.42% | 542,794,352 |
| 2022-09-19 | 2022-09-15 | 16.200 | 33,338,337 | +77,500 | 0.42% | 540,081,059 |
| 2022-09-16 | 2022-09-14 | 15.900 | 33,260,837 | -39,000 | 0.42% | 528,847,308 |
| 2022-09-15 | 2022-09-13 | 16.120 | 33,299,837 | -48,070 | 0.42% | 536,793,372 |
| 2022-09-14 | 2022-09-09 | 15.940 | 33,347,907 | -6,000 | 0.42% | 531,565,638 |
| 2022-09-09 | 2022-09-07 | 15.680 | 33,353,907 | -14,000 | 0.42% | 522,989,262 |
| 2022-09-08 | 2022-09-06 | 15.500 | 33,367,907 | -27,500 | 0.42% | 517,202,558 |
| 2022-09-07 | 2022-09-05 | 15.140 | 33,395,407 | +4,400 | 0.42% | 505,606,462 |
| 2022-09-06 | 2022-09-02 | 15.000 | 33,391,007 | +28,115 | 0.42% | 500,865,105 |
| 2022-09-05 | 2022-09-01 | 15.800 | 33,362,892 | -157,500 | 0.42% | 527,133,694 |
| 2022-09-02 | 2022-08-31 | 15.800 | 33,520,392 | -135,500 | 0.42% | 529,622,194 |
| 2022-09-01 | 2022-08-30 | 15.420 | 33,655,892 | +16,700 | 0.43% | 518,973,855 |
| 2022-08-31 | 2022-08-29 | 15.300 | 33,639,192 | +44,050 | 0.43% | 514,679,638 |
| 2022-08-30 | 2022-08-26 | 15.620 | 33,595,142 | +4,000 | 0.43% | 524,756,118 |
| 2022-08-29 | 2022-08-25 | 15.740 | 33,591,142 | -4,000 | 0.43% | 528,724,575 |
| 2022-08-26 | 2022-08-24 | 15.280 | 33,595,142 | +18,500 | 0.43% | 513,333,770 |
| 2022-08-25 | 2022-08-23 | 15.580 | 33,576,642 | -10,500 | 0.42% | 523,124,082 |
| 2022-08-24 | 2022-08-22 | 15.720 | 33,587,142 | -6,700 | 0.43% | 527,989,872 |
| 2022-08-23 | 2022-08-19 | 15.860 | 33,593,842 | -233,300 | 0.43% | 532,798,334 |
| 2022-08-22 | 2022-08-18 | 15.840 | 33,827,142 | +25,000 | 0.43% | 535,821,929 |
| 2022-08-19 | 2022-08-17 | 16.040 | 33,802,142 | -5,000 | 0.43% | 542,186,358 |
| 2022-08-18 | 2022-08-16 | 15.860 | 33,807,142 | +161,200 | 0.43% | 536,181,272 |
| 2022-08-17 | 2022-08-15 | 16.040 | 33,645,942 | +179,000 | 0.43% | 539,680,910 |
| 2022-08-16 | 2022-08-12 | 17.080 | 33,466,942 | -19,000 | 0.42% | 571,615,369 |
| 2022-08-15 | 2022-08-11 | 17.720 | 33,485,942 | -178,000 | 0.42% | 593,370,892 |
| 2022-08-12 | 2022-08-10 | 17.140 | 33,663,942 | +75,500 | 0.43% | 576,999,966 |
| 2022-08-11 | 2022-08-09 | 17.500 | 33,588,442 | +522,500 | 0.43% | 587,797,735 |
| 2022-08-10 | 2022-08-08 | 17.540 | 33,065,942 | +57,500 | 0.42% | 579,976,623 |
| 2022-08-09 | 2022-08-05 | 17.900 | 33,008,442 | -99,800 | 0.42% | 590,851,112 |
| 2022-08-08 | 2022-08-04 | 16.720 | 33,108,242 | -52,000 | 0.42% | 553,569,806 |
| 2022-08-05 | 2022-08-03 | 16.180 | 33,160,242 | +196,500 | 0.42% | 536,532,716 |
| 2022-08-04 | 2022-08-02 | 15.540 | 32,963,742 | +28,200 | 0.42% | 512,256,551 |
| 2022-08-03 | 2022-08-01 | 16.100 | 32,935,542 | +23,000 | 0.42% | 530,262,226 |
| 2022-08-02 | 2022-07-29 | 16.380 | 32,912,542 | +28,500 | 0.42% | 539,107,438 |
| 2022-08-01 | 2022-07-28 | 16.740 | 32,884,042 | -13,500 | 0.42% | 550,478,863 |
| 2022-07-29 | 2022-07-27 | 16.620 | 32,897,542 | +15,000 | 0.42% | 546,757,148 |
| 2022-07-28 | 2022-07-26 | 17.000 | 32,882,542 | +138,000 | 0.42% | 559,003,214 |
| 2022-07-27 | 2022-07-25 | 17.200 | 32,744,542 | -6,500 | 0.41% | 563,206,122 |
| 2022-07-26 | 2022-07-22 | 16.900 | 32,751,042 | -1,212,300 | 0.41% | 553,492,610 |
| 2022-07-25 | 2022-07-21 | 16.620 | 33,963,342 | +4,500 | 0.43% | 564,470,744 |
| 2022-07-22 | 2022-07-20 | 16.580 | 33,958,842 | -4,000 | 0.43% | 563,037,600 |
| 2022-07-21 | 2022-07-19 | 16.380 | 33,962,842 | +700 | 0.43% | 556,311,352 |
| 2022-07-20 | 2022-07-18 | 16.580 | 33,962,142 | +30,000 | 0.43% | 563,092,314 |
| 2022-07-19 | 2022-07-15 | 15.900 | 33,932,142 | -9,000 | 0.43% | 539,521,058 |
| 2022-07-18 | 2022-07-14 | 16.140 | 33,941,142 | +96,000 | 0.43% | 547,810,032 |
| 2022-07-15 | 2022-07-13 | 16.180 | 33,845,142 | -57,500 | 0.43% | 547,614,398 |
| 2022-07-14 | 2022-07-12 | 16.520 | 33,902,642 | +86,900 | 0.43% | 560,071,646 |
| 2022-07-13 | 2022-07-11 | 17.100 | 33,815,742 | +43,000 | 0.43% | 578,249,188 |
| 2022-07-12 | 2022-07-08 | 17.500 | 33,772,742 | -16,070 | 0.43% | 591,022,985 |
| 2022-07-11 | 2022-07-07 | 17.300 | 33,788,812 | +3,000 | 0.43% | 584,546,448 |
| 2022-07-08 | 2022-07-06 | 17.180 | 33,785,812 | +2,800 | 0.43% | 580,440,250 |
| 2022-07-07 | 2022-07-05 | 17.600 | 33,783,012 | -120,902 | 0.43% | 594,581,011 |
| 2022-07-06 | 2022-07-04 | 17.600 | 33,903,914 | -39,500 | 0.43% | 596,708,886 |
| 2022-07-05 | 2022-06-30 | 18.180 | 33,943,414 | -101,000 | 0.43% | 617,091,267 |
| 2022-07-04 | 2022-06-29 | 18.480 | 34,044,414 | +48,500 | 0.43% | 629,140,771 |
| 2022-06-30 | 2022-06-28 | 18.860 | 33,995,914 | +69,000 | 0.43% | 641,162,938 |
| 2022-06-29 | 2022-06-27 | 18.560 | 33,926,914 | -59,500 | 0.43% | 629,683,524 |
| 2022-06-28 | 2022-06-24 | 17.940 | 33,986,414 | +87,700 | 0.43% | 609,716,267 |
| 2022-06-27 | 2022-06-23 | 17.720 | 33,898,714 | +6,000 | 0.43% | 600,685,212 |
| 2022-06-24 | 2022-06-22 | 17.540 | 33,892,714 | +25,000 | 0.43% | 594,478,204 |
| 2022-06-23 | 2022-06-21 | 18.020 | 33,867,714 | -16,400 | 0.43% | 610,296,206 |
| 2022-06-22 | 2022-06-20 | 17.800 | 33,884,114 | +16,500 | 0.43% | 603,137,229 |
| 2022-06-21 | 2022-06-17 | 18.080 | 33,867,614 | -74,500 | 0.43% | 612,326,461 |
| 2022-06-20 | 2022-06-16 | 17.780 | 33,942,114 | +68,500 | 0.43% | 603,490,787 |
| 2022-06-17 | 2022-06-15 | 18.380 | 33,873,614 | +13,500 | 0.43% | 622,597,025 |
| 2022-06-16 | 2022-06-14 | 18.440 | 33,860,114 | +16,400 | 0.43% | 624,380,502 |
| 2022-06-15 | 2022-06-13 | 18.860 | 33,843,714 | -332,000 | 0.43% | 638,292,446 |
| 2022-06-14 | 2022-06-10 | 18.860 | 34,175,714 | -113,070 | 0.43% | 644,553,966 |
| 2022-06-13 | 2022-06-09 | 17.460 | 34,288,784 | -75,000 | 0.43% | 598,682,169 |
| 2022-06-10 | 2022-06-08 | 17.820 | 34,363,784 | -11,700 | 0.43% | 612,362,631 |
| 2022-06-09 | 2022-06-07 | 17.900 | 34,375,484 | -84,070 | 0.43% | 615,321,164 |
| 2022-06-08 | 2022-06-06 | 17.800 | 34,459,554 | -84,000 | 0.44% | 613,380,061 |
| 2022-06-07 | 2022-06-02 | 17.200 | 34,543,554 | +32,000 | 0.44% | 594,149,129 |
| 2022-06-06 | 2022-06-01 | 17.020 | 34,511,554 | +3,000 | 0.44% | 587,386,649 |
| 2022-06-02 | 2022-05-31 | 17.100 | 34,508,554 | +111,500 | 0.44% | 590,096,273 |
| 2022-06-01 | 2022-05-30 | 17.360 | 34,397,054 | -59,000 | 0.43% | 597,132,857 |
| 2022-05-31 | 2022-05-27 | 17.260 | 34,456,054 | -66,800 | 0.44% | 594,711,492 |
| 2022-05-30 | 2022-05-26 | 17.060 | 34,522,854 | -915,000 | 0.44% | 588,959,889 |
| 2022-05-27 | 2022-05-25 | 17.000 | 35,437,854 | -360,500 | 0.45% | 602,443,518 |
| 2022-05-26 | 2022-05-24 | 16.680 | 35,798,354 | +55,200 | 0.45% | 597,116,545 |
| 2022-05-25 | 2022-05-23 | 16.820 | 35,743,154 | -113,000 | 0.45% | 601,199,850 |
| 2022-05-24 | 2022-05-20 | 16.280 | 35,856,154 | -47,500 | 0.45% | 583,738,187 |
| 2022-05-23 | 2022-05-19 | 15.880 | 35,903,654 | -31,000 | 0.45% | 570,150,026 |
| 2022-05-20 | 2022-05-18 | 15.840 | 35,934,654 | +46,500 | 0.45% | 569,204,919 |
| 2022-05-19 | 2022-05-17 | 15.940 | 35,888,154 | +24,900 | 0.45% | 572,057,175 |
| 2022-05-18 | 2022-05-16 | 15.640 | 35,863,254 | +81,000 | 0.45% | 560,901,293 |
| 2022-05-17 | 2022-05-13 | 15.980 | 35,782,254 | -214,340 | 0.45% | 571,800,419 |
| 2022-05-16 | 2022-05-12 | 15.760 | 35,996,594 | +1,000 | 0.46% | 567,306,321 |
| 2022-05-13 | 2022-05-11 | 15.820 | 35,995,594 | -49,900 | 0.46% | 569,450,297 |
| 2022-05-12 | 2022-05-10 | 15.160 | 36,045,494 | +2,660 | 0.46% | 546,449,689 |
| 2022-05-11 | 2022-05-06 | 15.220 | 36,042,834 | +3,500 | 0.46% | 548,571,933 |
| 2022-05-10 | 2022-05-05 | 16.100 | 36,039,334 | -1,000 | 0.46% | 580,233,277 |
| 2022-05-06 | 2022-05-04 | 16.040 | 36,040,334 | -1,500 | 0.46% | 578,086,957 |
| 2022-05-05 | 2022-05-03 | 16.440 | 36,041,834 | +264,400 | 0.46% | 592,527,751 |
| 2022-05-04 | 2022-04-29 | 16.420 | 35,777,434 | -25,340 | 0.45% | 587,465,466 |
| 2022-05-03 | 2022-04-28 | 15.560 | 35,802,774 | -7,000 | 0.45% | 557,091,163 |
| 2022-04-29 | 2022-04-27 | 15.300 | 35,809,774 | -20,400 | 0.45% | 547,889,542 |
| 2022-04-28 | 2022-04-26 | 14.920 | 35,830,174 | -9,840 | 0.45% | 534,586,196 |
| 2022-04-27 | 2022-04-25 | 15.000 | 35,840,014 | -104,500 | 0.45% | 537,600,210 |
| 2022-04-26 | 2022-04-22 | 15.900 | 35,944,514 | -2,500 | 0.45% | 571,517,773 |
| 2022-04-25 | 2022-04-21 | 15.720 | 35,947,014 | -202,000 | 0.45% | 565,087,060 |
| 2022-04-22 | 2022-04-20 | 16.240 | 36,149,014 | +5,000 | 0.46% | 587,059,987 |
| 2022-04-21 | 2022-04-19 | 16.320 | 36,144,014 | +147,462 | 0.46% | 589,870,308 |
| 2022-04-20 | 2022-04-14 | 16.600 | 35,996,552 | +273,000 | 0.46% | 597,542,763 |
| 2022-04-19 | 2022-04-13 | 16.340 | 35,723,552 | +22,500 | 0.45% | 583,722,840 |
| 2022-04-14 | 2022-04-12 | 16.540 | 35,701,052 | -37,570 | 0.45% | 590,495,400 |
| 2022-04-13 | 2022-04-11 | 16.280 | 35,738,622 | +219,500 | 0.45% | 581,824,766 |
| 2022-04-12 | 2022-04-08 | 17.080 | 35,519,122 | +1,000 | 0.45% | 606,666,604 |
| 2022-04-11 | 2022-04-07 | 16.800 | 35,518,122 | -179,000 | 0.45% | 596,704,450 |
| 2022-04-08 | 2022-04-06 | 17.060 | 35,697,122 | -4,000 | 0.45% | 608,992,901 |
| 2022-04-07 | 2022-04-04 | 17.280 | 35,701,122 | -50,500 | 0.45% | 616,915,388 |
| 2022-04-06 | 2022-04-01 | 16.980 | 35,751,622 | +35,200 | 0.45% | 607,062,542 |
| 2022-04-04 | 2022-03-31 | 17.140 | 35,716,422 | +236,500 | 0.45% | 612,179,473 |
| 2022-04-01 | 2022-03-30 | 17.340 | 35,479,922 | +112,000 | 0.45% | 615,221,847 |
| 2022-03-31 | 2022-03-29 | 17.040 | 35,367,922 | +136,700 | 0.45% | 602,669,391 |
| 2022-03-30 | 2022-03-28 | 16.940 | 35,231,222 | +780,000 | 0.45% | 596,816,901 |
| 2022-03-29 | 2022-03-25 | 16.800 | 34,451,222 | +153,000 | 0.44% | 578,780,530 |
| 2022-03-28 | 2022-03-24 | 17.640 | 34,298,222 | +132,500 | 0.43% | 605,020,636 |
| 2022-03-25 | 2022-03-23 | 18.140 | 34,165,722 | -35,000 | 0.43% | 619,766,197 |
| 2022-03-24 | 2022-03-22 | 17.700 | 34,200,722 | +38,000 | 0.43% | 605,352,779 |
| 2022-03-23 | 2022-03-21 | 17.420 | 34,162,722 | -8,500 | 0.43% | 595,114,617 |
| 2022-03-22 | 2022-03-18 | 17.020 | 34,171,222 | +14,200 | 0.43% | 581,594,198 |
| 2022-03-21 | 2022-03-17 | 17.060 | 34,157,022 | -41,500 | 0.43% | 582,718,795 |
| 2022-03-18 | 2022-03-16 | 16.500 | 34,198,522 | -814,000 | 0.43% | 564,275,613 |
| 2022-03-17 | 2022-03-15 | 15.140 | 35,012,522 | -2,936,300 | 0.44% | 530,089,583 |
| 2022-03-16 | 2022-03-14 | 17.060 | 37,948,822 | -363,500 | 0.48% | 647,406,903 |
| 2022-03-15 | 2022-03-11 | 18.080 | 38,312,322 | -35,400 | 0.48% | 692,686,782 |
| 2022-03-14 | 2022-03-10 | 18.080 | 38,347,722 | -1,089,963 | 0.49% | 693,326,814 |
| 2022-03-11 | 2022-03-09 | 17.640 | 39,437,685 | -9,500 | 0.50% | 695,680,763 |
| 2022-03-10 | 2022-03-08 | 17.240 | 39,447,185 | +7,500 | 0.50% | 680,069,469 |
| 2022-03-09 | 2022-03-07 | 17.500 | 39,439,685 | -1,020,081 | 0.50% | 690,194,488 |
| 2022-03-08 | 2022-03-04 | 18.080 | 40,459,766 | -297,800 | 0.51% | 731,512,569 |
| 2022-03-07 | 2022-03-03 | 18.640 | 40,757,566 | -7,500 | 0.52% | 759,721,030 |
| 2022-03-04 | 2022-03-02 | 18.840 | 40,765,066 | +26,000 | 0.52% | 768,013,843 |
| 2022-03-03 | 2022-03-01 | 19.520 | 40,739,066 | -5,300 | 0.52% | 795,226,568 |
| 2022-03-02 | 2022-02-28 | 19.600 | 40,744,366 | -88,000 | 0.52% | 798,589,574 |
| 2022-03-01 | 2022-02-25 | 19.800 | 40,832,366 | -46,000 | 0.52% | 808,480,847 |
| 2022-02-28 | 2022-02-24 | 19.700 | 40,878,366 | -15,000 | 0.52% | 805,303,810 |
| 2022-02-25 | 2022-02-23 | 20.200 | 40,893,366 | -56,000 | 0.52% | 826,045,993 |
| 2022-02-24 | 2022-02-22 | 19.660 | 40,949,366 | -39,500 | 0.52% | 805,064,536 |
| 2022-02-23 | 2022-02-21 | 20.100 | 40,988,866 | +9,000 | 0.52% | 823,876,207 |
| 2022-02-22 | 2022-02-18 | 20.200 | 40,979,866 | +1,000 | 0.52% | 827,793,293 |
| 2022-02-21 | 2022-02-17 | 20.250 | 40,978,866 | +44,000 | 0.52% | 829,822,036 |
| 2022-02-18 | 2022-02-16 | 20.650 | 40,934,866 | +17,800 | 0.52% | 845,304,983 |
| 2022-02-17 | 2022-02-15 | 20.550 | 40,917,066 | -25,000 | 0.52% | 840,845,706 |
| 2022-02-16 | 2022-02-14 | 20.200 | 40,942,066 | +16,500 | 0.52% | 827,029,733 |
| 2022-02-15 | 2022-02-11 | 20.150 | 40,925,566 | +227,100 | 0.52% | 824,650,155 |
| 2022-02-14 | 2022-02-10 | 19.660 | 40,698,466 | +1,141,500 | 0.51% | 800,131,842 |
| 2022-02-11 | 2022-02-09 | 19.500 | 39,556,966 | -11,000 | 0.50% | 771,360,837 |
| 2022-02-10 | 2022-02-08 | 18.840 | 39,567,966 | +207,120 | 0.50% | 745,460,479 |
| 2022-02-09 | 2022-02-07 | 19.000 | 39,360,846 | +98,000 | 0.50% | 747,856,074 |
| 2022-02-08 | 2022-02-04 | 18.940 | 39,262,846 | +218,000 | 0.50% | 743,638,303 |
| 2022-02-07 | 2022-01-31 | 18.680 | 39,044,846 | +62,100 | 0.49% | 729,357,723 |
| 2022-02-04 | 2022-01-27 | 18.900 | 38,982,746 | -45,000 | 0.49% | 736,773,899 |
| 2022-01-28 | 2022-01-26 | 19.040 | 39,027,746 | +9,000 | 0.49% | 743,088,284 |
| 2022-01-27 | 2022-01-25 | 19.020 | 39,018,746 | +44,100 | 0.49% | 742,136,549 |
| 2022-01-26 | 2022-01-24 | 19.480 | 38,974,646 | -2,500 | 0.49% | 759,226,104 |
| 2022-01-25 | 2022-01-21 | 19.520 | 38,977,146 | +60,500 | 0.49% | 760,833,890 |
| 2022-01-24 | 2022-01-20 | 19.460 | 38,916,646 | -10,000 | 0.49% | 757,317,931 |
| 2022-01-21 | 2022-01-19 | 19.180 | 38,926,646 | -51,500 | 0.49% | 746,613,070 |
| 2022-01-20 | 2022-01-18 | 19.420 | 38,978,146 | +12,500 | 0.49% | 756,955,595 |
| 2022-01-19 | 2022-01-17 | 18.680 | 38,965,646 | +8,000 | 0.49% | 727,878,267 |
| 2022-01-18 | 2022-01-14 | 18.580 | 38,957,646 | +128,000 | 0.49% | 723,833,063 |
| 2022-01-17 | 2022-01-13 | 18.660 | 38,829,646 | +1,500 | 0.49% | 724,561,194 |
| 2022-01-14 | 2022-01-12 | 18.700 | 38,828,146 | -18,000 | 0.49% | 726,086,330 |
| 2022-01-13 | 2022-01-11 | 18.260 | 38,846,146 | +29,600 | 0.49% | 709,330,626 |
| 2022-01-12 | 2022-01-10 | 18.300 | 38,816,546 | +44,000 | 0.49% | 710,342,792 |
| 2022-01-11 | 2022-01-07 | 18.180 | 38,772,546 | +30,000 | 0.49% | 704,884,886 |
| 2022-01-10 | 2022-01-06 | 18.300 | 38,742,546 | +101,000 | 0.49% | 708,988,592 |
| 2022-01-07 | 2022-01-05 | 18.180 | 38,641,546 | +44,800 | 0.49% | 702,503,306 |
| 2022-01-06 | 2022-01-04 | 18.600 | 38,596,746 | +37,500 | 0.49% | 717,899,476 |
| 2022-01-05 | 2022-01-03 | 18.840 | 38,559,246 | -14,300 | 0.49% | 726,456,195 |
| 2022-01-04 | 2021-12-31 | 18.660 | 38,573,546 | +71,200 | 0.49% | 719,782,368 |
| 2022-01-03 | 2021-12-29 | 18.460 | 38,502,346 | +8,000 | 0.49% | 710,753,307 |
| 2021-12-30 | 2021-12-28 | 18.340 | 38,494,346 | -79,560 | 0.49% | 705,986,306 |
| 2021-12-29 | 2021-12-24 | 18.400 | 38,573,906 | +92,000 | 0.49% | 709,759,870 |
| 2021-12-28 | 2021-12-22 | 18.460 | 38,481,906 | -305,000 | 0.49% | 710,375,985 |
| 2021-12-23 | 2021-12-21 | 18.340 | 38,786,906 | -759,607 | 0.49% | 711,351,856 |
| 2021-12-22 | 2021-12-20 | 18.040 | 39,546,513 | +4,000 | 0.50% | 713,419,095 |
| 2021-12-21 | 2021-12-17 | 18.680 | 39,542,513 | -651,000 | 0.50% | 738,654,143 |
| 2021-12-20 | 2021-12-16 | 18.420 | 40,193,513 | +37,500 | 0.51% | 740,364,509 |
| 2021-12-17 | 2021-12-15 | 18.720 | 40,156,013 | -412,500 | 0.51% | 751,720,563 |
| 2021-12-16 | 2021-12-14 | 20.000 | 40,568,513 | +39,100 | 0.51% | 811,370,260 |
| 2021-12-15 | 2021-12-13 | 20.850 | 40,529,413 | -11,500 | 0.51% | 845,038,261 |
| 2021-12-14 | 2021-12-10 | 20.950 | 40,540,913 | +1,500 | 0.51% | 849,332,127 |
| 2021-12-13 | 2021-12-09 | 21.100 | 40,539,413 | -1,500 | 0.51% | 855,381,614 |
| 2021-12-10 | 2021-12-08 | 20.850 | 40,540,913 | +4,000 | 0.51% | 845,278,036 |
| 2021-12-09 | 2021-12-07 | 21.050 | 40,536,913 | +30,000 | 0.51% | 853,302,019 |
| 2021-12-08 | 2021-12-06 | 20.950 | 40,506,913 | -579,000 | 0.51% | 848,619,827 |
| 2021-12-07 | 2021-12-03 | 21.700 | 41,085,913 | +86,800 | 0.52% | 891,564,312 |
| 2021-12-06 | 2021-12-02 | 22.050 | 40,999,113 | -334,000 | 0.52% | 904,030,442 |
| 2021-12-03 | 2021-12-01 | 21.750 | 41,333,113 | -228,500 | 0.52% | 898,995,208 |
| 2021-12-02 | 2021-11-30 | 21.450 | 41,561,613 | -477,400 | 0.53% | 891,496,599 |
| 2021-12-01 | 2021-11-29 | 21.350 | 42,039,013 | -513,500 | 0.53% | 897,532,928 |
| 2021-11-30 | 2021-11-26 | 21.350 | 42,552,513 | -14,600 | 0.54% | 908,496,153 |
| 2021-11-29 | 2021-11-25 | 21.850 | 42,567,113 | +85,500 | 0.54% | 930,091,419 |
| 2021-11-26 | 2021-11-24 | 21.800 | 42,481,613 | -602,500 | 0.54% | 926,099,163 |
| 2021-11-25 | 2021-11-23 | 22.100 | 43,084,113 | +351,000 | 0.55% | 952,158,897 |
| 2021-11-24 | 2021-11-22 | 22.150 | 42,733,113 | +3,500 | 0.54% | 946,538,453 |
| 2021-11-23 | 2021-11-19 | 22.200 | 42,729,613 | +64,000 | 0.54% | 948,597,409 |
| 2021-11-22 | 2021-11-18 | 22.350 | 42,665,613 | +147,000 | 0.54% | 953,576,451 |
| 2021-11-19 | 2021-11-17 | 22.600 | 42,518,613 | -32,500 | 0.54% | 960,920,654 |
| 2021-11-18 | 2021-11-16 | 22.150 | 42,551,113 | -95,050 | 0.54% | 942,507,153 |
| 2021-11-17 | 2021-11-15 | 22.350 | 42,646,163 | +41,500 | 0.54% | 953,141,743 |
| 2021-11-16 | 2021-11-12 | 22.600 | 42,604,663 | +31,500 | 0.54% | 962,865,384 |
| 2021-11-15 | 2021-11-11 | 23.500 | 42,573,163 | +183,000 | 0.54% | 1,000,469,330 |
| 2021-11-12 | 2021-11-10 | 24.000 | 42,390,163 | -84,500 | 0.54% | 1,017,363,912 |
| 2021-11-11 | 2021-11-09 | 23.900 | 42,474,663 | +112,000 | 0.54% | 1,015,144,446 |
| 2021-11-10 | 2021-11-08 | 23.000 | 42,362,663 | +73,500 | 0.54% | 974,341,249 |
| 2021-11-09 | 2021-11-05 | 23.050 | 42,289,163 | +57,400 | 0.54% | 974,765,207 |
| 2021-11-08 | 2021-11-04 | 23.200 | 42,231,763 | +235,500 | 0.53% | 979,776,902 |
| 2021-11-05 | 2021-11-03 | 22.900 | 41,996,263 | -5,000 | 0.53% | 961,714,423 |
| 2021-11-04 | 2021-11-02 | 22.100 | 42,001,263 | +4,570 | 0.53% | 928,227,912 |
| 2021-11-03 | 2021-11-01 | 21.800 | 41,996,693 | +70,000 | 0.53% | 915,527,907 |
| 2021-11-02 | 2021-10-29 | 22.000 | 41,926,693 | +17,500 | 0.53% | 922,387,246 |
| 2021-11-01 | 2021-10-28 | 22.000 | 41,909,193 | +16,500 | 0.53% | 922,002,246 |
| 2021-10-29 | 2021-10-27 | 22.200 | 41,892,693 | +118,300 | 0.53% | 930,017,785 |
| 2021-10-28 | 2021-10-26 | 22.900 | 41,774,393 | +49,000 | 0.53% | 956,633,600 |
| 2021-10-27 | 2021-10-25 | 22.850 | 41,725,393 | -189,000 | 0.53% | 953,425,230 |
| 2021-10-26 | 2021-10-22 | 23.150 | 41,914,393 | +242,800 | 0.53% | 970,318,198 |
| 2021-10-25 | 2021-10-21 | 22.100 | 41,671,593 | +5,500 | 0.53% | 920,942,205 |
| 2021-10-22 | 2021-10-20 | 22.300 | 41,666,093 | +86,500 | 0.53% | 929,153,874 |
| 2021-10-21 | 2021-10-19 | 22.450 | 41,579,593 | +14,940 | 0.53% | 933,461,863 |
| 2021-10-20 | 2021-10-18 | 21.950 | 41,564,653 | +31,500 | 0.53% | 912,344,133 |
| 2021-10-19 | 2021-10-15 | 21.600 | 41,533,153 | -67,700 | 0.53% | 897,116,105 |
| 2021-10-18 | 2021-10-12 | 21.600 | 41,600,853 | +41,500 | 0.53% | 898,578,425 |
| 2021-10-15 | 2021-10-11 | 21.950 | 41,559,353 | -5,000 | 0.53% | 912,227,798 |
| 2021-10-12 | 2021-10-08 | 21.700 | 41,564,353 | -17,300 | 0.53% | 901,946,460 |
| 2021-10-11 | 2021-10-07 | 21.900 | 41,581,653 | -320,500 | 0.53% | 910,638,201 |
| 2021-10-08 | 2021-10-06 | 21.600 | 41,902,153 | -41,000 | 0.53% | 905,086,505 |
| 2021-10-07 | 2021-10-05 | 21.650 | 41,943,153 | +23,280 | 0.53% | 908,069,262 |
| 2021-10-06 | 2021-10-04 | 21.600 | 41,919,873 | +110,000 | 0.53% | 905,469,257 |
| 2021-10-05 | 2021-09-30 | 22.050 | 41,809,873 | +14,000 | 0.53% | 921,907,700 |
| 2021-10-04 | 2021-09-29 | 22.450 | 41,795,873 | -123,200 | 0.53% | 938,317,349 |
| 2021-09-30 | 2021-09-28 | 22.000 | 41,919,073 | +12,000 | 0.53% | 922,219,606 |
| 2021-09-29 | 2021-09-27 | 21.900 | 41,907,073 | -66,000 | 0.53% | 917,764,899 |
| 2021-09-28 | 2021-09-24 | 21.950 | 41,973,073 | +50,000 | 0.53% | 921,308,952 |
| 2021-09-27 | 2021-09-23 | 21.850 | 41,923,073 | +6,500 | 0.53% | 916,019,145 |
| 2021-09-24 | 2021-09-21 | 22.050 | 41,916,573 | -46,490 | 0.53% | 924,260,435 |
| 2021-09-23 | 2021-09-20 | 22.250 | 41,963,063 | +289,500 | 0.53% | 933,678,152 |
| 2021-09-21 | 2021-09-17 | 22.650 | 41,673,563 | +12,500 | 0.53% | 943,906,202 |
| 2021-09-20 | 2021-09-16 | 22.400 | 41,661,063 | -33,400 | 0.53% | 933,207,811 |
| 2021-09-17 | 2021-09-15 | 22.800 | 41,694,463 | -83,000 | 0.53% | 950,633,756 |
| 2021-09-16 | 2021-09-14 | 22.950 | 41,777,463 | +40,000 | 0.53% | 958,792,776 |
| 2021-09-15 | 2021-09-13 | 23.250 | 41,737,463 | -46,500 | 0.53% | 970,396,015 |
| 2021-09-14 | 2021-09-10 | 23.600 | 41,783,963 | +62,000 | 0.53% | 986,101,527 |
| 2021-09-13 | 2021-09-09 | 22.850 | 41,721,963 | +53,000 | 0.53% | 953,346,855 |
| 2021-09-10 | 2021-09-08 | 23.250 | 41,668,963 | +437,500 | 0.53% | 968,803,390 |
| 2021-09-09 | 2021-09-07 | 23.800 | 41,231,463 | +90,300 | 0.52% | 981,308,819 |
| 2021-09-08 | 2021-09-06 | 23.950 | 41,141,163 | +400,000 | 0.52% | 985,330,854 |
| 2021-09-07 | 2021-09-03 | 24.050 | 40,741,163 | +98,500 | 0.52% | 979,824,970 |
| 2021-09-06 | 2021-09-02 | 23.950 | 40,642,663 | +21,500 | 0.51% | 973,391,779 |
| 2021-09-03 | 2021-09-01 | 23.950 | 40,621,163 | +45,000 | 0.51% | 972,876,854 |
| 2021-09-02 | 2021-08-31 | 23.800 | 40,576,163 | +242,500 | 0.51% | 965,712,679 |
| 2021-09-01 | 2021-08-30 | 24.200 | 40,333,663 | -11,500 | 0.51% | 976,074,645 |
| 2021-08-31 | 2021-08-27 | 24.250 | 40,345,163 | +119,500 | 0.51% | 978,370,203 |
| 2021-08-30 | 2021-08-26 | 24.150 | 40,225,663 | +54,000 | 0.51% | 971,449,761 |
| 2021-08-27 | 2021-08-25 | 23.900 | 40,171,663 | -31,500 | 0.51% | 960,102,746 |
| 2021-08-26 | 2021-08-24 | 24.050 | 40,203,163 | +101,300 | 0.51% | 966,886,070 |
| 2021-08-25 | 2021-08-23 | 23.650 | 40,101,863 | +36,000 | 0.51% | 948,409,060 |
| 2021-08-24 | 2021-08-20 | 23.150 | 40,065,863 | -153,500 | 0.51% | 927,524,728 |
| 2021-08-23 | 2021-08-19 | 23.400 | 40,219,363 | +159,245 | 0.51% | 941,133,094 |
| 2021-08-20 | 2021-08-18 | 23.600 | 40,060,118 | -2,343,500 | 0.51% | 945,418,785 |
| 2021-08-19 | 2021-08-17 | 23.400 | 42,403,618 | +120,000 | 0.54% | 992,244,661 |
| 2021-08-18 | 2021-08-16 | 24.050 | 42,283,618 | +68,000 | 0.54% | 1,016,921,013 |
| 2021-08-17 | 2021-08-13 | 24.550 | 42,215,618 | -292,500 | 0.53% | 1,036,393,422 |
| 2021-08-16 | 2021-08-12 | 25.550 | 42,508,118 | +55,000 | 0.54% | 1,086,082,415 |
| 2021-08-13 | 2021-08-11 | 25.500 | 42,453,118 | +61,000 | 0.54% | 1,082,554,509 |
| 2021-08-12 | 2021-08-10 | 26.050 | 42,392,118 | +231,500 | 0.54% | 1,104,314,674 |
| 2021-08-11 | 2021-08-09 | 26.750 | 42,160,618 | +325,000 | 0.53% | 1,127,796,532 |
| 2021-08-10 | 2021-08-06 | 28.150 | 41,835,618 | +1,191,900 | 0.53% | 1,177,672,647 |
| 2021-08-09 | 2021-08-05 | 27.900 | 40,643,718 | -1,592,807 | 0.51% | 1,133,959,732 |
| 2021-08-06 | 2021-08-04 | 26.850 | 42,236,525 | -73,500 | 0.53% | 1,134,050,696 |
| 2021-08-05 | 2021-08-03 | 25.450 | 42,310,025 | +1,434,000 | 0.54% | 1,076,790,136 |
| 2021-08-04 | 2021-08-02 | 27.050 | 40,876,025 | +211,500 | 0.52% | 1,105,696,476 |
| 2021-08-03 | 2021-07-30 | 27.150 | 40,664,525 | +663,945 | 0.51% | 1,104,041,854 |
| 2021-08-02 | 2021-07-29 | 26.400 | 40,000,580 | -1,545,000 | 0.51% | 1,056,015,312 |
| 2021-07-30 | 2021-07-28 | 25.150 | 41,545,580 | +744,000 | 0.53% | 1,044,871,337 |
| 2021-07-29 | 2021-07-27 | 25.550 | 40,801,580 | -1,765,538 | 0.52% | 1,042,480,369 |
| 2021-07-28 | 2021-07-26 | 24.150 | 42,567,118 | -708,500 | 0.54% | 1,027,995,900 |
| 2021-07-27 | 2021-07-23 | 21.900 | 43,275,618 | +58,800 | 0.55% | 947,736,034 |
| 2021-07-26 | 2021-07-22 | 22.300 | 43,216,818 | -83,840 | 0.55% | 963,735,041 |
| 2021-07-23 | 2021-07-21 | 21.150 | 43,300,658 | +21,500 | 0.55% | 915,808,917 |
| 2021-07-22 | 2021-07-20 | 21.350 | 43,279,158 | +2,030 | 0.55% | 924,010,023 |
| 2021-07-21 | 2021-07-19 | 21.400 | 43,277,128 | +218,000 | 0.55% | 926,130,539 |
| 2021-07-20 | 2021-07-16 | 22.200 | 43,059,128 | +305,480 | 0.54% | 955,912,642 |
| 2021-07-19 | 2021-07-15 | 22.600 | 42,753,648 | +137,000 | 0.54% | 966,232,445 |
| 2021-07-16 | 2021-07-14 | 22.850 | 42,616,648 | -25,000 | 0.54% | 973,790,407 |
| 2021-07-15 | 2021-07-13 | 22.850 | 42,641,648 | +365,862 | 0.54% | 974,361,657 |
| 2021-07-14 | 2021-07-12 | 22.700 | 42,275,786 | -400,500 | 0.54% | 959,660,342 |
| 2021-07-13 | 2021-07-09 | 22.200 | 42,676,286 | -66,890 | 0.54% | 947,413,549 |
| 2021-07-12 | 2021-07-08 | 22.000 | 42,743,176 | +152,126 | 0.54% | 940,349,872 |
| 2021-07-09 | 2021-07-07 | 21.950 | 42,591,050 | +62,300 | 0.54% | 934,873,548 |
| 2021-07-08 | 2021-07-06 | 22.200 | 42,528,750 | +492,142 | 0.54% | 944,138,250 |
| 2021-07-07 | 2021-07-05 | 22.750 | 42,036,608 | +1,028,500 | 0.53% | 956,332,832 |
| 2021-07-06 | 2021-07-02 | 23.250 | 41,008,108 | +925,688 | 0.52% | 953,438,511 |
| 2021-07-05 | 2021-06-30 | 23.900 | 40,082,420 | +404,000 | 0.51% | 957,969,838 |
| 2021-07-02 | 2021-06-29 | 23.350 | 39,678,420 | +876,080 | 0.50% | 926,491,107 |
| 2021-06-30 | 2021-06-28 | 23.550 | 38,802,340 | +96,500 | 0.49% | 913,795,107 |
| 2021-06-29 | 2021-06-25 | 23.800 | 38,705,840 | +79,150 | 0.49% | 921,198,992 |
| 2021-06-28 | 2021-06-24 | 23.600 | 38,626,690 | +415,126 | 0.49% | 911,589,884 |
| 2021-06-25 | 2021-06-23 | 23.900 | 38,211,564 | +49,300 | 0.48% | 913,256,380 |
| 2021-06-24 | 2021-06-22 | 23.200 | 38,162,264 | +276,642 | 0.48% | 885,364,525 |
| 2021-06-23 | 2021-06-21 | 23.500 | 37,885,622 | +557,000 | 0.48% | 890,312,117 |
| 2021-06-22 | 2021-06-18 | 24.400 | 37,328,622 | -51,911 | 0.47% | 910,818,377 |
| 2021-06-21 | 2021-06-17 | 24.300 | 37,380,533 | -217,000 | 0.47% | 908,346,952 |
| 2021-06-18 | 2021-06-16 | 23.050 | 37,597,533 | +332,500 | 0.48% | 866,623,136 |
| 2021-06-17 | 2021-06-15 | 23.350 | 37,265,033 | +221,500 | 0.47% | 870,138,521 |
| 2021-06-16 | 2021-06-11 | 23.800 | 37,043,533 | +312,150 | 0.47% | 881,636,085 |
| 2021-06-15 | 2021-06-10 | 24.000 | 36,731,383 | +150,457 | 0.46% | 881,553,192 |
| 2021-06-11 | 2021-06-09 | 24.200 | 36,580,926 | +93,000 | 0.46% | 885,258,409 |
| 2021-06-10 | 2021-06-08 | 24.100 | 36,487,926 | +75,380 | 0.46% | 879,359,017 |
| 2021-06-09 | 2021-06-07 | 23.950 | 36,412,546 | +6,000 | 0.46% | 872,080,477 |
| 2021-06-08 | 2021-06-04 | 23.500 | 36,406,546 | +307,188 | 0.46% | 855,553,831 |
| 2021-06-07 | 2021-06-03 | 24.150 | 36,099,358 | +10,000 | 0.46% | 871,799,496 |
| 2021-06-04 | 2021-06-02 | 24.700 | 36,089,358 | +17,500 | 0.46% | 891,407,143 |
| 2021-06-03 | 2021-06-01 | 24.900 | 36,071,858 | -64,500 | 0.46% | 898,189,264 |
| 2021-06-02 | 2021-05-31 | 24.500 | 36,136,358 | +37,500 | 0.46% | 885,340,771 |
| 2021-06-01 | 2021-05-28 | 24.150 | 36,098,858 | +423,215 | 0.46% | 871,787,421 |
| 2021-05-31 | 2021-05-27 | 24.800 | 35,675,643 | +2,383,633 | 0.45% | 884,755,946 |
| 2021-05-28 | 2021-05-26 | 23.500 | 33,292,010 | +53,851 | 0.42% | 782,362,235 |
| 2021-05-27 | 2021-05-25 | 23.400 | 33,238,159 | +90,642 | 0.42% | 777,772,921 |
| 2021-05-26 | 2021-05-24 | 22.900 | 33,147,517 | +182,000 | 0.42% | 759,078,139 |
| 2021-05-25 | 2021-05-21 | 22.400 | 32,965,517 | +121,386 | 0.42% | 738,427,581 |
| 2021-05-24 | 2021-05-20 | 22.250 | 32,844,131 | +101,500 | 0.42% | 730,781,915 |
| 2021-05-21 | 2021-05-18 | 23.000 | 32,742,631 | +86,500 | 0.41% | 753,080,513 |
| 2021-05-20 | 2021-05-17 | 23.250 | 32,656,131 | +148,000 | 0.41% | 759,255,046 |
| 2021-05-18 | 2021-05-14 | 23.750 | 32,508,131 | -11,985 | 0.41% | 772,068,111 |
| 2021-05-17 | 2021-05-13 | 23.800 | 32,520,116 | -66,775 | 0.41% | 773,978,761 |
| 2021-05-14 | 2021-05-12 | 23.800 | 32,586,891 | +162,000 | 0.41% | 775,568,006 |
| 2021-05-13 | 2021-05-11 | 23.000 | 32,424,891 | -8,620 | 0.41% | 745,772,493 |
| 2021-05-12 | 2021-05-10 | 24.050 | 32,433,511 | +572,000 | 0.41% | 780,025,940 |
| 2021-05-11 | 2021-05-07 | 24.200 | 31,861,511 | +261,990 | 0.40% | 771,048,566 |
| 2021-05-10 | 2021-05-06 | 25.050 | 31,599,521 | +61,000 | 0.40% | 791,568,001 |
| 2021-05-07 | 2021-05-05 | 25.200 | 31,538,521 | -48,000 | 0.40% | 794,770,729 |
| 2021-05-06 | 2021-05-04 | 25.250 | 31,586,521 | -49,500 | 0.40% | 797,559,655 |
| 2021-05-05 | 2021-05-03 | 24.750 | 31,636,021 | -56,000 | 0.40% | 782,991,520 |
| 2021-05-04 | 2021-04-30 | 25.050 | 31,692,021 | -23,850 | 0.40% | 793,885,126 |
| 2021-05-03 | 2021-04-29 | 25.200 | 31,715,871 | +83,310 | 0.40% | 799,239,949 |
| 2021-04-30 | 2021-04-28 | 25.050 | 31,632,561 | +88,000 | 0.40% | 792,395,653 |
| 2021-04-29 | 2021-04-27 | 25.150 | 31,544,561 | +704,880 | 0.40% | 793,345,709 |
| 2021-04-28 | 2021-04-26 | 25.400 | 30,839,681 | +250,500 | 0.39% | 783,327,897 |
| 2021-04-27 | 2021-04-23 | 25.700 | 30,589,181 | +119,490 | 0.39% | 786,141,952 |
| 2021-04-26 | 2021-04-22 | 25.900 | 30,469,691 | +17,000 | 0.39% | 789,164,997 |
| 2021-04-23 | 2021-04-21 | 25.800 | 30,452,691 | +43,000 | 0.39% | 785,679,428 |
| 2021-04-22 | 2021-04-20 | 25.900 | 30,409,691 | +95,000 | 0.38% | 787,610,997 |
| 2021-04-21 | 2021-04-19 | 26.400 | 30,314,691 | -85,000 | 0.38% | 800,307,842 |
| 2021-04-20 | 2021-04-16 | 25.750 | 30,399,691 | -2,499,500 | 0.38% | 782,792,043 |
| 2021-04-19 | 2021-04-15 | 26.050 | 32,899,191 | +99,917 | 0.42% | 857,023,926 |
| 2021-04-16 | 2021-04-14 | 26.100 | 32,799,274 | +82,900 | 0.42% | 856,061,051 |
| 2021-04-15 | 2021-04-13 | 25.500 | 32,716,374 | -77,703 | 0.41% | 834,267,537 |
| 2021-04-14 | 2021-04-12 | 25.200 | 32,794,077 | +194,500 | 0.42% | 826,410,740 |
| 2021-04-13 | 2021-04-09 | 26.200 | 32,599,577 | -235,000 | 0.41% | 854,108,917 |
| 2021-04-12 | 2021-04-08 | 26.600 | 32,834,577 | -206,000 | 0.42% | 873,399,748 |
| 2021-04-09 | 2021-04-07 | 27.200 | 33,040,577 | -135,500 | 0.42% | 898,703,694 |
| 2021-04-08 | 2021-04-01 | 25.900 | 33,176,077 | -370,275 | 0.42% | 859,260,394 |
| 2021-04-07 | 2021-03-31 | 24.700 | 33,546,352 | +23,000 | 0.42% | 828,594,894 |
| 2021-04-01 | 2021-03-30 | 24.800 | 33,523,352 | +219,380 | 0.42% | 831,379,130 |
| 2021-03-31 | 2021-03-29 | 24.550 | 33,303,972 | -222,500 | 0.42% | 817,612,513 |
| 2021-03-30 | 2021-03-26 | 24.150 | 33,526,472 | +38,000 | 0.42% | 809,664,299 |
| 2021-03-29 | 2021-03-25 | 23.950 | 33,488,472 | -17,500 | 0.42% | 802,048,904 |
| 2021-03-26 | 2021-03-24 | 24.400 | 33,505,972 | -36,500 | 0.42% | 817,545,717 |
| 2021-03-25 | 2021-03-23 | 25.350 | 33,542,472 | +123,000 | 0.42% | 850,301,665 |
| 2021-03-24 | 2021-03-22 | 26.000 | 33,419,472 | +39,500 | 0.42% | 868,906,272 |
| 2021-03-23 | 2021-03-19 | 25.900 | 33,379,972 | +97,500 | 0.42% | 864,541,275 |
| 2021-03-22 | 2021-03-18 | 26.450 | 33,282,472 | +188,076 | 0.42% | 880,321,384 |
| 2021-03-19 | 2021-03-17 | 26.500 | 33,094,396 | +170,000 | 0.42% | 877,001,494 |
| 2021-03-18 | 2021-03-16 | 25.950 | 32,924,396 | +39,404 | 0.42% | 854,388,076 |
| 2021-03-17 | 2021-03-15 | 25.500 | 32,884,992 | +390,000 | 0.42% | 838,567,296 |
| 2021-03-16 | 2021-03-12 | 25.500 | 32,494,992 | +250,500 | 0.41% | 828,622,296 |
| 2021-03-15 | 2021-03-11 | 26.700 | 32,244,492 | +308,000 | 0.41% | 860,927,936 |
| 2021-03-12 | 2021-03-10 | 24.250 | 31,936,492 | +180,000 | 0.40% | 774,459,931 |
| 2021-03-11 | 2021-03-09 | 24.400 | 31,756,492 | +404,000 | 0.40% | 774,858,405 |
| 2021-03-10 | 2021-03-08 | 25.450 | 31,352,492 | +1,000 | 0.40% | 797,920,921 |
| 2021-03-09 | 2021-03-05 | 26.850 | 31,351,492 | +404,500 | 0.40% | 841,787,560 |
| 2021-03-08 | 2021-03-04 | 27.250 | 30,946,992 | +1,120,310 | 0.39% | 843,305,532 |
| 2021-03-05 | 2021-03-03 | 27.800 | 29,826,682 | +50,800 | 0.38% | 829,181,760 |
| 2021-03-04 | 2021-03-02 | 27.750 | 29,775,882 | +572,535 | 0.38% | 826,280,726 |
| 2021-03-03 | 2021-03-01 | 26.750 | 29,203,347 | -97,500 | 0.37% | 781,189,532 |
| 2021-03-02 | 2021-02-26 | 25.050 | 29,300,847 | +51,500 | 0.37% | 733,986,217 |
| 2021-03-01 | 2021-02-25 | 26.000 | 29,249,347 | +111,400 | 0.37% | 760,483,022 |
| 2021-02-26 | 2021-02-24 | 25.600 | 29,137,947 | +72,500 | 0.37% | 745,931,443 |
| 2021-02-25 | 2021-02-23 | 26.500 | 29,065,447 | +55,500 | 0.37% | 770,234,346 |
| 2021-02-24 | 2021-02-22 | 26.100 | 29,009,947 | +7,000 | 0.37% | 757,159,617 |
| 2021-02-23 | 2021-02-19 | 27.500 | 29,002,947 | +202,000 | 0.37% | 797,581,042 |
| 2021-02-22 | 2021-02-18 | 27.650 | 28,800,947 | +37,764 | 0.36% | 796,346,185 |
| 2021-02-19 | 2021-02-17 | 26.950 | 28,763,183 | +117,500 | 0.36% | 775,167,782 |
| 2021-02-18 | 2021-02-16 | 26.500 | 28,645,683 | +2,184,066 | 0.36% | 759,110,600 |
| 2021-02-17 | 2021-02-11 | 25.700 | 26,461,617 | +24,014 | 0.34% | 680,063,557 |
| 2021-02-16 | 2021-02-09 | 24.850 | 26,437,603 | +472,000 | 0.33% | 656,974,435 |
| 2021-02-10 | 2021-02-08 | 23.600 | 25,965,603 | +6,000 | 0.33% | 612,788,231 |
| 2021-02-09 | 2021-02-05 | 24.400 | 25,959,603 | -22,000 | 0.33% | 633,414,313 |
| 2021-02-08 | 2021-02-04 | 27.300 | 25,981,603 | +292,856 | 0.33% | 709,297,762 |
| 2021-02-05 | 2021-02-03 | 27.950 | 25,688,747 | -529,500 | 0.33% | 718,000,479 |
| 2021-02-04 | 2021-02-02 | 28.050 | 26,218,247 | +18,659 | 0.33% | 735,421,828 |
| 2021-02-03 | 2021-02-01 | 28.600 | 26,199,588 | +638,000 | 0.33% | 749,308,217 |
| 2021-02-02 | 2021-01-29 | 26.450 | 25,561,588 | +346,000 | 0.32% | 676,104,003 |
| 2021-02-01 | 2021-01-28 | 26.700 | 25,215,588 | +268,000 | 0.32% | 673,256,200 |
| 2021-01-29 | 2021-01-27 | 29.200 | 24,947,588 | +106,050 | 0.32% | 728,469,570 |
| 2021-01-28 | 2021-01-26 | 30.150 | 24,841,538 | -102,800 | 0.31% | 748,972,371 |
| 2021-01-27 | 2021-01-25 | 30.000 | 24,944,338 | +79,500 | 0.32% | 748,330,140 |
| 2021-01-26 | 2021-01-22 | 27.250 | 24,864,838 | +318,800 | 0.31% | 677,566,836 |
| 2021-01-25 | 2021-01-21 | 28.000 | 24,546,038 | +137,780 | 0.31% | 687,289,064 |
| 2021-01-22 | 2021-01-20 | 29.500 | 24,408,258 | -349,100 | 0.31% | 720,043,611 |
| 2021-01-21 | 2021-01-19 | 29.600 | 24,757,358 | -866,900 | 0.31% | 732,817,797 |
| 2021-01-20 | 2021-01-18 | 29.250 | 25,624,258 | +2,725 | 0.32% | 749,509,546 |
| 2021-01-19 | 2021-01-15 | 27.650 | 25,621,533 | -405,500 | 0.32% | 708,435,387 |
| 2021-01-18 | 2021-01-14 | 28.150 | 26,027,033 | -210,570 | 0.33% | 732,660,979 |
| 2021-01-15 | 2021-01-13 | 26.200 | 26,237,603 | -122,000 | 0.33% | 687,425,199 |
| 2021-01-14 | 2021-01-12 | 27.000 | 26,359,603 | -137,300 | 0.33% | 711,709,281 |
| 2021-01-13 | 2021-01-11 | 25.300 | 26,496,903 | -251,500 | 0.34% | 670,371,646 |
| 2021-01-12 | 2021-01-08 | 25.000 | 26,748,403 | -211,240 | 0.34% | 668,710,075 |
| 2021-01-11 | 2021-01-07 | 22.600 | 26,959,643 | +37,984 | 0.34% | 609,287,932 |
| 2021-01-08 | 2021-01-06 | 22.000 | 26,921,659 | +293,440 | 0.34% | 592,276,498 |
| 2021-01-07 | 2021-01-05 | 19.480 | 26,628,219 | +609,840 | 0.34% | 518,717,706 |
| 2021-01-06 | 2021-01-04 | 21.550 | 26,018,379 | +162,600 | 0.33% | 560,696,067 |
| 2021-01-05 | 2020-12-31 | 22.100 | 25,855,779 | +80,562 | 0.33% | 571,412,716 |
| 2021-01-04 | 2020-12-29 | 18.220 | 25,775,217 | -17,000 | 0.33% | 469,624,454 |
| 2020-12-30 | 2020-12-28 | 18.240 | 25,792,217 | +210,000 | 0.33% | 470,450,038 |
| 2020-12-29 | 2020-12-24 | 19.040 | 25,582,217 | +377,980 | 0.33% | 487,085,412 |
| 2020-12-28 | 2020-12-22 | 18.960 | 25,204,237 | +179,550 | 0.33% | 477,872,334 |
| 2020-12-23 | 2020-12-21 | 19.140 | 25,024,687 | +1,449,500 | 0.32% | 478,972,509 |
| 2020-12-22 | 2020-12-18 | 19.860 | 23,575,187 | +432,000 | 0.31% | 468,203,214 |
| 2020-12-21 | 2020-12-17 | 20.950 | 23,143,187 | -76,000 | 0.30% | 484,849,768 |
| 2020-12-18 | 2020-12-16 | 20.200 | 23,219,187 | +198,000 | 0.30% | 469,027,577 |
| 2020-12-17 | 2020-12-15 | 21.250 | 23,021,187 | +88,000 | 0.30% | 489,200,224 |
| 2020-12-16 | 2020-12-14 | 22.100 | 22,933,187 | -184,200 | 0.30% | 506,823,433 |
| 2020-12-15 | 2020-12-11 | 22.050 | 23,117,387 | +223,500 | 0.30% | 509,738,383 |
| 2020-12-14 | 2020-12-10 | 22.250 | 22,893,887 | +27,480 | 0.30% | 509,388,986 |
| 2020-12-11 | 2020-12-09 | 22.250 | 22,866,407 | -47,300 | 0.30% | 508,777,556 |
| 2020-12-10 | 2020-12-08 | 22.100 | 22,913,707 | -10,450 | 0.30% | 506,392,925 |
| 2020-12-09 | 2020-12-07 | 21.750 | 22,924,157 | -99,000 | 0.30% | 498,600,415 |
| 2020-12-08 | 2020-12-04 | 21.000 | 23,023,157 | +95,500 | 0.30% | 483,486,297 |
| 2020-12-07 | 2020-12-03 | 22.200 | 22,927,657 | +17,000 | 0.30% | 508,993,985 |
| 2020-12-04 | 2020-12-02 | 22.250 | 22,910,657 | -98,500 | 0.30% | 509,762,118 |
| 2020-12-03 | 2020-12-01 | 21.500 | 23,009,157 | +8,000 | 0.30% | 494,696,876 |
| 2020-12-02 | 2020-11-30 | 21.650 | 23,001,157 | +475,500 | 0.30% | 497,975,049 |
| 2020-12-01 | 2020-11-27 | 22.250 | 22,525,657 | +4,500 | 0.29% | 501,195,868 |
| 2020-11-30 | 2020-11-26 | 22.050 | 22,521,157 | +49,480 | 0.29% | 496,591,512 |
| 2020-11-27 | 2020-11-25 | 21.900 | 22,471,677 | +23,000 | 0.29% | 492,129,726 |
| 2020-11-26 | 2020-11-24 | 22.800 | 22,448,677 | -21,950 | 0.29% | 511,829,836 |
| 2020-11-25 | 2020-11-23 | 22.350 | 22,470,627 | +169,000 | 0.29% | 502,218,513 |
| 2020-11-24 | 2020-11-20 | 22.750 | 22,301,627 | -28,000 | 0.29% | 507,362,014 |
| 2020-11-23 | 2020-11-19 | 22.900 | 22,329,627 | -282,500 | 0.29% | 511,348,458 |
| 2020-11-20 | 2020-11-18 | 23.050 | 22,612,127 | +8,500 | 0.29% | 521,209,527 |
| 2020-11-19 | 2020-11-17 | 22.900 | 22,603,627 | +80,000 | 0.29% | 517,623,058 |
| 2020-11-18 | 2020-11-16 | 23.400 | 22,523,627 | +53,500 | 0.29% | 527,052,872 |
| 2020-11-17 | 2020-11-13 | 23.450 | 22,470,127 | +380,600 | 0.29% | 526,924,478 |
| 2020-11-16 | 2020-11-12 | 22.850 | 22,089,527 | -329,720 | 0.29% | 504,745,692 |
| 2020-11-13 | 2020-11-11 | 22.450 | 22,419,247 | +1,487,000 | 0.29% | 503,312,095 |
| 2020-11-12 | 2020-11-10 | 24.200 | 20,932,247 | +97,550 | 0.27% | 506,560,377 |
| 2020-11-11 | 2020-11-09 | 24.700 | 20,834,697 | +125,500 | 0.27% | 514,617,016 |
| 2020-11-10 | 2020-11-06 | 24.100 | 20,709,197 | +61,000 | 0.27% | 499,091,648 |
| 2020-11-09 | 2020-11-05 | 23.950 | 20,648,197 | -46,500 | 0.27% | 494,524,318 |
| 2020-11-06 | 2020-11-04 | 22.300 | 20,694,697 | +1,220,500 | 0.27% | 461,491,743 |
| 2020-11-05 | 2020-11-03 | 23.850 | 19,474,197 | +228,740 | 0.25% | 464,459,598 |
| 2020-11-04 | 2020-11-02 | 22.800 | 19,245,457 | -169,000 | 0.25% | 438,796,420 |
| 2020-11-03 | 2020-10-30 | 22.750 | 19,414,457 | +24,000 | 0.25% | 441,678,897 |
| 2020-11-02 | 2020-10-29 | 22.000 | 19,390,457 | +240,732 | 0.25% | 426,590,054 |
| 2020-10-30 | 2020-10-28 | 21.550 | 19,149,725 | -150,725 | 0.25% | 412,676,574 |
| 2020-10-29 | 2020-10-27 | 20.800 | 19,300,450 | -122,055 | 0.25% | 401,449,360 |
| 2020-10-28 | 2020-10-23 | 20.400 | 19,422,505 | +93,600 | 0.25% | 396,219,102 |
| 2020-10-27 | 2020-10-22 | 20.600 | 19,328,905 | +138,600 | 0.25% | 398,175,443 |
| 2020-10-23 | 2020-10-21 | 20.050 | 19,190,305 | -24,500 | 0.25% | 384,765,615 |
| 2020-10-22 | 2020-10-20 | 20.550 | 19,214,805 | +44,500 | 0.25% | 394,864,243 |
| 2020-10-21 | 2020-10-19 | 20.600 | 19,170,305 | +20,000 | 0.25% | 394,908,283 |
| 2020-10-20 | 2020-10-16 | 19.960 | 19,150,305 | +32,500 | 0.25% | 382,240,088 |
| 2020-10-19 | 2020-10-15 | 19.800 | 19,117,805 | +14,732 | 0.25% | 378,532,539 |
| 2020-10-16 | 2020-10-14 | 19.960 | 19,103,073 | +50,840 | 0.25% | 381,297,337 |
| 2020-10-15 | 2020-10-12 | 20.600 | 19,052,233 | +216,300 | 0.25% | 392,476,000 |
| 2020-10-14 | 2020-10-09 | 18.480 | 18,835,933 | +94,500 | 0.24% | 348,088,042 |
| 2020-10-12 | 2020-10-08 | 18.760 | 18,741,433 | +57,500 | 0.24% | 351,589,283 |
| 2020-10-09 | 2020-10-07 | 18.960 | 18,683,933 | -105,100 | 0.24% | 354,247,370 |
| 2020-10-08 | 2020-10-06 | 18.500 | 18,789,033 | -171,900 | 0.24% | 347,597,110 |
| 2020-10-07 | 2020-10-05 | 17.280 | 18,960,933 | +516,000 | 0.25% | 327,644,922 |
| 2020-10-06 | 2020-09-30 | 18.120 | 18,444,933 | +149,232 | 0.24% | 334,222,186 |
| 2020-10-05 | 2020-09-29 | 17.700 | 18,295,701 | -38,450 | 0.24% | 323,833,908 |
| 2020-09-30 | 2020-09-28 | 17.860 | 18,334,151 | -128,025 | 0.24% | 327,447,937 |
| 2020-09-29 | 2020-09-25 | 18.580 | 18,462,176 | +82,000 | 0.24% | 343,027,230 |
| 2020-09-28 | 2020-09-24 | 19.340 | 18,380,176 | +21,500 | 0.24% | 355,472,604 |
| 2020-09-25 | 2020-09-23 | 20.150 | 18,358,676 | +171,500 | 0.24% | 369,927,321 |
| 2020-09-24 | 2020-09-22 | 20.450 | 18,187,176 | -89,500 | 0.24% | 371,927,749 |
| 2020-09-23 | 2020-09-21 | 20.400 | 18,276,676 | -7,500 | 0.24% | 372,844,190 |
| 2020-09-22 | 2020-09-18 | 20.600 | 18,284,176 | -494,050 | 0.24% | 376,654,026 |
| 2020-09-21 | 2020-09-17 | 19.940 | 18,778,226 | +73,980 | 0.24% | 374,437,826 |
| 2020-09-18 | 2020-09-16 | 20.250 | 18,704,246 | +94,500 | 0.24% | 378,760,982 |
| 2020-09-17 | 2020-09-15 | 19.540 | 18,609,746 | +372,550 | 0.24% | 363,634,437 |
| 2020-09-16 | 2020-09-14 | 19.160 | 18,237,196 | +90,400 | 0.24% | 349,424,675 |
| 2020-09-15 | 2020-09-11 | 19.480 | 18,146,796 | -153,500 | 0.24% | 353,499,586 |
| 2020-09-14 | 2020-09-10 | 18.240 | 18,300,296 | -376,500 | 0.24% | 333,797,399 |
| 2020-09-11 | 2020-09-09 | 18.420 | 18,676,796 | -2,298,000 | 0.24% | 344,026,582 |
| 2020-09-10 | 2020-09-08 | 18.800 | 20,974,796 | -211,500 | 0.27% | 394,326,165 |
| 2020-09-09 | 2020-09-07 | 18.240 | 21,186,296 | +458,200 | 0.28% | 386,438,039 |
| 2020-09-08 | 2020-09-04 | 23.650 | 20,728,096 | +134,400 | 0.27% | 490,219,470 |
| 2020-09-07 | 2020-09-03 | 24.600 | 20,593,696 | +47,980 | 0.27% | 506,604,922 |
| 2020-09-04 | 2020-09-02 | 24.950 | 20,545,716 | +16,500 | 0.27% | 512,615,614 |
| 2020-09-03 | 2020-09-01 | 25.000 | 20,529,216 | +93,050 | 0.27% | 513,230,400 |
| 2020-09-02 | 2020-08-31 | 24.900 | 20,436,166 | +361,200 | 0.27% | 508,860,533 |
| 2020-09-01 | 2020-08-28 | 25.750 | 20,074,966 | -73,000 | 0.26% | 516,930,374 |
| 2020-08-31 | 2020-08-27 | 25.700 | 20,147,966 | +258,500 | 0.26% | 517,802,726 |
| 2020-08-28 | 2020-08-26 | 24.950 | 19,889,466 | -75,100 | 0.26% | 496,242,177 |
| 2020-08-27 | 2020-08-25 | 25.950 | 19,964,566 | -37,900 | 0.26% | 518,080,488 |
| 2020-08-26 | 2020-08-24 | 25.700 | 20,002,466 | +135,500 | 0.26% | 514,063,376 |
| 2020-08-25 | 2020-08-21 | 25.950 | 19,866,966 | -32,100 | 0.26% | 515,547,768 |
| 2020-08-24 | 2020-08-20 | 26.900 | 19,899,066 | +79,980 | 0.26% | 535,284,875 |
| 2020-08-21 | 2020-08-19 | 26.050 | 19,819,086 | +53,000 | 0.26% | 516,287,190 |
| 2020-08-20 | 2020-08-18 | 26.600 | 19,766,086 | +72,600 | 0.26% | 525,777,888 |
| 2020-08-19 | 2020-08-17 | 27.150 | 19,693,486 | +9,000 | 0.26% | 534,678,145 |
| 2020-08-18 | 2020-08-14 | 27.500 | 19,684,486 | +2,700 | 0.26% | 541,323,365 |
| 2020-08-17 | 2020-08-13 | 27.450 | 19,681,786 | +7,500 | 0.26% | 540,265,026 |
| 2020-08-14 | 2020-08-12 | 26.850 | 19,674,286 | +46,700 | 0.26% | 528,254,579 |
| 2020-08-13 | 2020-08-11 | 27.700 | 19,627,586 | +207,400 | 0.26% | 543,684,132 |
| 2020-08-12 | 2020-08-10 | 27.800 | 19,420,186 | -27,700 | 0.26% | 539,881,171 |
| 2020-08-11 | 2020-08-07 | 29.900 | 19,447,886 | +637,400 | 0.26% | 581,491,791 |
| 2020-08-10 | 2020-08-06 | 32.750 | 18,810,486 | +305,284 | 0.25% | 616,043,416 |
| 2020-08-07 | 2020-08-05 | 32.000 | 18,505,202 | -21,500 | 0.25% | 592,166,464 |
| 2020-08-06 | 2020-08-04 | 30.500 | 18,526,702 | +66,000 | 0.25% | 565,064,411 |
| 2020-08-05 | 2020-08-03 | 31.300 | 18,460,702 | -283,680 | 0.25% | 577,819,973 |
| 2020-08-04 | 2020-07-31 | 29.850 | 18,744,382 | +295,900 | 0.25% | 559,519,803 |
| 2020-08-03 | 2020-07-30 | 28.200 | 18,448,482 | -126,800 | 0.25% | 520,247,192 |
| 2020-07-31 | 2020-07-29 | 28.600 | 18,575,282 | -18,000 | 0.25% | 531,253,065 |
| 2020-07-30 | 2020-07-28 | 26.300 | 18,593,282 | +212,000 | 0.25% | 489,003,317 |
| 2020-07-29 | 2020-07-27 | 24.850 | 18,381,282 | -349,100 | 0.25% | 456,774,858 |
| 2020-07-28 | 2020-07-24 | 25.650 | 18,730,382 | -194,100 | 0.25% | 480,434,298 |
| 2020-07-27 | 2020-07-23 | 27.700 | 18,924,482 | -700,561 | 0.25% | 524,208,151 |
| 2020-07-24 | 2020-07-22 | 27.000 | 19,625,043 | +1,773,600 | 0.26% | 529,876,161 |
| 2020-07-23 | 2020-07-21 | 29.350 | 17,851,443 | -57,400 | 0.24% | 523,939,852 |
| 2020-07-22 | 2020-07-20 | 28.200 | 17,908,843 | -220,500 | 0.24% | 505,029,373 |
| 2020-07-21 | 2020-07-17 | 29.000 | 18,129,343 | +64,900 | 0.24% | 525,750,947 |
| 2020-07-20 | 2020-07-16 | 28.750 | 18,064,443 | +319,200 | 0.24% | 519,352,736 |
| 2020-07-17 | 2020-07-15 | 38.450 | 17,745,243 | +4,158,200 | 0.24% | 682,304,593 |
| 2020-07-16 | 2020-07-14 | 41.800 | 13,587,043 | +158,300 | 0.18% | 567,938,397 |
| 2020-07-15 | 2020-07-13 | 41.950 | 13,428,743 | +82,100 | 0.23% | 563,335,769 |
| 2020-07-14 | 2020-07-10 | 41.250 | 13,346,643 | +198,650 | 0.23% | 550,549,024 |
| 2020-07-13 | 2020-07-09 | 39.950 | 13,147,993 | +480,200 | 0.23% | 525,262,320 |
| 2020-07-10 | 2020-07-08 | 39.900 | 12,667,793 | -113,900 | 0.22% | 505,444,941 |
| 2020-07-09 | 2020-07-07 | 36.550 | 12,781,693 | +2,881,000 | 0.22% | 467,170,879 |
| 2020-07-08 | 2020-07-06 | 40.100 | 9,900,693 | +965,800 | 0.17% | 397,017,789 |
| 2020-07-07 | 2020-07-03 | 33.250 | 8,934,893 | +455,600 | 0.16% | 297,085,192 |
| 2020-07-06 | 2020-07-02 | 31.600 | 8,479,293 | +38,200 | 0.15% | 267,945,659 |
| 2020-07-03 | 2020-06-30 | 27.000 | 8,441,093 | +478,700 | 0.15% | 227,909,511 |
| 2020-07-02 | 2020-06-29 | 26.600 | 7,962,393 | +55,500 | 0.14% | 211,799,654 |
| 2020-06-30 | 2020-06-26 | 28.600 | 7,906,893 | +79,735 | 0.14% | 226,137,140 |
| 2020-06-29 | 2020-06-24 | 27.450 | 7,827,158 | -124,000 | 0.14% | 214,855,487 |
| 2020-06-26 | 2020-06-23 | 26.450 | 7,951,158 | +15,800 | 0.14% | 210,308,129 |
| 2020-06-24 | 2020-06-22 | 24.200 | 7,935,358 | -64,200 | 0.14% | 192,035,664 |
| 2020-06-23 | 2020-06-19 | 22.900 | 7,999,558 | +21,200 | 0.14% | 183,189,878 |
| 2020-06-22 | 2020-06-18 | 23.200 | 7,978,358 | -234,704 | 0.14% | 185,097,906 |
| 2020-06-19 | 2020-06-17 | 21.700 | 8,213,062 | -487,500 | 0.15% | 178,223,445 |
| 2020-06-18 | 2020-06-16 | 21.350 | 8,700,562 | -582,800 | 0.16% | 185,756,999 |
| 2020-06-17 | 2020-06-15 | 19.080 | 9,283,362 | -94,000 | 0.17% | 177,126,547 |
| 2020-06-16 | 2020-06-12 | 19.380 | 9,377,362 | +19,500 | 0.17% | 181,733,276 |
| 2020-06-15 | 2020-06-11 | 18.760 | 9,357,862 | +10,000 | 0.17% | 175,553,491 |
| 2020-06-12 | 2020-06-10 | 18.840 | 9,347,862 | +719,000 | 0.17% | 176,113,720 |
| 2020-06-11 | 2020-06-09 | 19.440 | 8,628,862 | +177,000 | 0.16% | 167,745,077 |
| 2020-06-10 | 2020-06-08 | 19.860 | 8,451,862 | -99,000 | 0.15% | 167,853,979 |
| 2020-06-09 | 2020-06-05 | 19.700 | 8,550,862 | +165,500 | 0.15% | 168,451,981 |
| 2020-06-08 | 2020-06-04 | 18.680 | 8,385,362 | +13,000 | 0.15% | 156,638,562 |
| 2020-06-05 | 2020-06-03 | 18.740 | 8,372,362 | +13,000 | 0.15% | 156,898,064 |
| 2020-06-04 | 2020-06-02 | 18.700 | 8,359,362 | +137,500 | 0.15% | 156,320,069 |
| 2020-06-03 | 2020-06-01 | 18.180 | 8,221,862 | -108,300 | 0.15% | 149,473,451 |
| 2020-06-02 | 2020-05-29 | 16.840 | 8,330,162 | +87,000 | 0.15% | 140,279,928 |
| 2020-06-01 | 2020-05-28 | 16.640 | 8,243,162 | +127,000 | 0.15% | 137,166,216 |
| 2020-05-29 | 2020-05-27 | 17.400 | 8,116,162 | +11,000 | 0.15% | 141,221,219 |
| 2020-05-28 | 2020-05-26 | 17.460 | 8,105,162 | +29,500 | 0.15% | 141,516,129 |
| 2020-05-27 | 2020-05-25 | 17.580 | 8,075,662 | +220,000 | 0.15% | 141,970,138 |
| 2020-05-26 | 2020-05-22 | 16.920 | 7,855,662 | -188,500 | 0.14% | 132,917,801 |
| 2020-05-25 | 2020-05-21 | 17.500 | 8,044,162 | +503,500 | 0.15% | 140,772,835 |
| 2020-05-22 | 2020-05-20 | 18.820 | 7,540,662 | +121,500 | 0.14% | 141,915,259 |
| 2020-05-21 | 2020-05-19 | 19.300 | 7,419,162 | +157,000 | 0.14% | 143,189,827 |
| 2020-05-20 | 2020-05-18 | 17.940 | 7,262,162 | +533,900 | 0.13% | 130,283,186 |
| 2020-05-19 | 2020-05-15 | 19.160 | 6,728,262 | +27,900 | 0.13% | 128,913,500 |
| 2020-05-18 | 2020-05-14 | 18.840 | 6,700,362 | -333,834 | 0.13% | 126,234,820 |
| 2020-05-15 | 2020-05-13 | 17.180 | 7,034,196 | +28,500 | 0.13% | 120,847,487 |
| 2020-05-14 | 2020-05-12 | 17.140 | 7,005,696 | -593,000 | 0.13% | 120,077,629 |
| 2020-05-13 | 2020-05-11 | 17.040 | 7,598,696 | +129,200 | 0.14% | 129,481,780 |
| 2020-05-12 | 2020-05-08 | 17.040 | 7,469,496 | +35,500 | 0.14% | 127,280,212 |
| 2020-05-11 | 2020-05-07 | 16.940 | 7,433,996 | -95,700 | 0.14% | 125,931,892 |
| 2020-05-08 | 2020-05-06 | 16.900 | 7,529,696 | -5,500 | 0.14% | 127,251,862 |
| 2020-05-07 | 2020-05-05 | 15.260 | 7,535,196 | -96,000 | 0.14% | 114,987,091 |
| 2020-05-06 | 2020-05-04 | 15.200 | 7,631,196 | +136,642 | 0.15% | 115,994,179 |
| 2020-05-05 | 2020-04-29 | 14.820 | 7,494,554 | +257,000 | 0.15% | 111,069,290 |
| 2020-05-04 | 2020-04-28 | 14.980 | 7,237,554 | +106,500 | 0.14% | 108,418,559 |
| 2020-04-29 | 2020-04-27 | 14.060 | 7,131,054 | +263,000 | 0.14% | 100,262,619 |
| 2020-04-28 | 2020-04-24 | 14.040 | 6,868,054 | +264,000 | 0.13% | 96,427,478 |
| 2020-04-27 | 2020-04-23 | 14.560 | 6,604,054 | +184,000 | 0.13% | 96,155,026 |
| 2020-04-24 | 2020-04-22 | 15.000 | 6,420,054 | -73,500 | 0.12% | 96,300,810 |
| 2020-04-23 | 2020-04-21 | 14.820 | 6,493,554 | +172,000 | 0.13% | 96,234,470 |
| 2020-04-22 | 2020-04-20 | 15.580 | 6,321,554 | -193,500 | 0.12% | 98,489,811 |
| 2020-04-21 | 2020-04-17 | 15.040 | 6,515,054 | -74,620 | 0.13% | 97,986,412 |
| 2020-04-20 | 2020-04-16 | 14.940 | 6,589,674 | -8,000 | 0.13% | 98,449,730 |
| 2020-04-17 | 2020-04-15 | 14.320 | 6,597,674 | -109,000 | 0.13% | 94,478,692 |
| 2020-04-16 | 2020-04-14 | 14.040 | 6,706,674 | +3,000 | 0.13% | 94,161,703 |
| 2020-04-15 | 2020-04-09 | 13.960 | 6,703,674 | -1,500 | 0.13% | 93,583,289 |
| 2020-04-14 | 2020-04-08 | 13.960 | 6,705,174 | -512,000 | 0.13% | 93,604,229 |
| 2020-04-09 | 2020-04-07 | 13.280 | 7,217,174 | -47,500 | 0.14% | 95,844,071 |
| 2020-04-08 | 2020-04-06 | 12.780 | 7,264,674 | +85,000 | 0.14% | 92,842,534 |
| 2020-04-07 | 2020-04-03 | 12.180 | 7,179,674 | +94,460 | 0.14% | 87,448,429 |
| 2020-04-06 | 2020-04-02 | 12.460 | 7,085,214 | +274,300 | 0.14% | 88,281,766 |
| 2020-04-03 | 2020-04-01 | 12.140 | 6,810,914 | -28,500 | 0.13% | 82,684,496 |
| 2020-04-02 | 2020-03-31 | 12.200 | 6,839,414 | +117,500 | 0.13% | 83,440,851 |
| 2020-04-01 | 2020-03-30 | 11.780 | 6,721,914 | +67,500 | 0.13% | 79,184,147 |
| 2020-03-31 | 2020-03-27 | 12.140 | 6,654,414 | +96,000 | 0.13% | 80,784,586 |
| 2020-03-30 | 2020-03-26 | 12.500 | 6,558,414 | +65,500 | 0.13% | 81,980,175 |
| 2020-03-27 | 2020-03-25 | 12.660 | 6,492,914 | +55,500 | 0.13% | 82,200,291 |
| 2020-03-26 | 2020-03-24 | 12.120 | 6,437,414 | +97,000 | 0.13% | 78,021,458 |
| 2020-03-25 | 2020-03-23 | 11.380 | 6,340,414 | +87,000 | 0.12% | 72,153,911 |
| 2020-03-24 | 2020-03-20 | 12.160 | 6,253,414 | -9,454 | 0.12% | 76,041,514 |
| 2020-03-23 | 2020-03-19 | 11.900 | 6,262,868 | -45,000 | 0.12% | 74,528,129 |
| 2020-03-20 | 2020-03-18 | 11.660 | 6,307,868 | +90,000 | 0.12% | 73,549,741 |
| 2020-03-19 | 2020-03-17 | 12.240 | 6,217,868 | +129,000 | 0.12% | 76,106,704 |
| 2020-03-18 | 2020-03-16 | 12.000 | 6,088,868 | -199,200 | 0.12% | 73,066,416 |
| 2020-03-17 | 2020-03-13 | 13.560 | 6,288,068 | +111,000 | 0.12% | 85,266,202 |
| 2020-03-16 | 2020-03-12 | 13.160 | 6,177,068 | -37,000 | 0.12% | 81,290,215 |
| 2020-03-13 | 2020-03-11 | 13.820 | 6,214,068 | +97,000 | 0.12% | 85,878,420 |
| 2020-03-12 | 2020-03-10 | 14.320 | 6,117,068 | +52,500 | 0.12% | 87,596,414 |
| 2020-03-11 | 2020-03-09 | 13.960 | 6,064,568 | +8,000 | 0.12% | 84,661,369 |
| 2020-03-10 | 2020-03-06 | 15.260 | 6,056,568 | -5,620 | 0.12% | 92,423,228 |
| 2020-03-09 | 2020-03-05 | 14.980 | 6,062,188 | +8,000 | 0.12% | 90,811,576 |
| 2020-03-06 | 2020-03-04 | 14.700 | 6,054,188 | +248,900 | 0.12% | 88,996,564 |
| 2020-03-05 | 2020-03-03 | 15.100 | 5,805,288 | -152,738 | 0.11% | 87,659,849 |
| 2020-03-04 | 2020-03-02 | 15.220 | 5,958,026 | +71,000 | 0.12% | 90,681,156 |
| 2020-03-03 | 2020-02-28 | 15.100 | 5,887,026 | -170,000 | 0.11% | 88,894,093 |
| 2020-03-02 | 2020-02-27 | 16.040 | 6,057,026 | +62,000 | 0.12% | 97,154,697 |
| 2020-02-28 | 2020-02-26 | 16.020 | 5,995,026 | +311,000 | 0.12% | 96,040,317 |
| 2020-02-27 | 2020-02-25 | 16.620 | 5,684,026 | -496,700 | 0.11% | 94,468,512 |
| 2020-02-26 | 2020-02-24 | 15.500 | 6,180,726 | -108,000 | 0.12% | 95,801,253 |
| 2020-02-25 | 2020-02-21 | 15.220 | 6,288,726 | +106,380 | 0.12% | 95,714,410 |
| 2020-02-24 | 2020-02-20 | 15.740 | 6,182,346 | -12,500 | 0.12% | 97,310,126 |
| 2020-02-21 | 2020-02-19 | 15.720 | 6,194,846 | -384,500 | 0.12% | 97,382,979 |
| 2020-02-20 | 2020-02-18 | 15.180 | 6,579,346 | -289,500 | 0.13% | 99,874,472 |
| 2020-02-19 | 2020-02-17 | 16.140 | 6,868,846 | -238,500 | 0.13% | 110,863,174 |
| 2020-02-18 | 2020-02-14 | 16.260 | 7,107,346 | +271,000 | 0.14% | 115,565,446 |
| 2020-02-17 | 2020-02-13 | 17.280 | 6,836,346 | -227,600 | 0.13% | 118,132,059 |
| 2020-02-14 | 2020-02-12 | 16.220 | 7,063,946 | -441,000 | 0.14% | 114,577,204 |
| 2020-02-13 | 2020-02-11 | 16.460 | 7,504,946 | -79,500 | 0.15% | 123,531,411 |
| 2020-02-12 | 2020-02-10 | 16.760 | 7,584,446 | +68,000 | 0.15% | 127,115,315 |
| 2020-02-11 | 2020-02-07 | 17.360 | 7,516,446 | +48,500 | 0.15% | 130,485,503 |
| 2020-02-10 | 2020-02-06 | 17.180 | 7,467,946 | +57,000 | 0.15% | 128,299,312 |
| 2020-02-07 | 2020-02-05 | 16.800 | 7,410,946 | -176,000 | 0.15% | 124,503,893 |
| 2020-02-06 | 2020-02-04 | 15.480 | 7,586,946 | +12,000 | 0.15% | 117,445,924 |
| 2020-02-05 | 2020-02-03 | 14.720 | 7,574,946 | -96,500 | 0.15% | 111,503,205 |
| 2020-02-04 | 2020-01-31 | 14.300 | 7,671,446 | -127,000 | 0.15% | 109,701,678 |
| 2020-02-03 | 2020-01-30 | 14.080 | 7,798,446 | -27,000 | 0.15% | 109,802,120 |
| 2020-01-31 | 2020-01-29 | 15.620 | 7,825,446 | -74,500 | 0.15% | 122,233,467 |
| 2020-01-30 | 2020-01-24 | 16.140 | 7,899,946 | -802,300 | 0.16% | 127,505,128 |
| 2020-01-29 | 2020-01-22 | 16.100 | 8,702,246 | +895,500 | 0.17% | 140,106,161 |
| 2020-01-23 | 2020-01-21 | 15.000 | 7,806,746 | +46,800 | 0.15% | 117,101,190 |
| 2020-01-22 | 2020-01-20 | 15.880 | 7,759,946 | -35,300 | 0.15% | 123,227,942 |
| 2020-01-21 | 2020-01-17 | 15.440 | 7,795,246 | +187,000 | 0.15% | 120,358,598 |
| 2020-01-20 | 2020-01-16 | 15.280 | 7,608,246 | -17,500 | 0.15% | 116,253,999 |
| 2020-01-17 | 2020-01-15 | 14.400 | 7,625,746 | -24,000 | 0.15% | 109,810,742 |
| 2020-01-16 | 2020-01-14 | 13.640 | 7,649,746 | +6,000 | 0.15% | 104,342,535 |
| 2020-01-15 | 2020-01-13 | 13.680 | 7,643,746 | -8,500 | 0.15% | 104,566,445 |
| 2020-01-14 | 2020-01-10 | 12.960 | 7,652,246 | +108,500 | 0.15% | 99,173,108 |
| 2020-01-13 | 2020-01-09 | 13.000 | 7,543,746 | +31,000 | 0.15% | 98,068,698 |
| 2020-01-10 | 2020-01-08 | 12.720 | 7,512,746 | -85,000 | 0.15% | 95,562,129 |
| 2020-01-09 | 2020-01-07 | 12.600 | 7,597,746 | +221,000 | 0.15% | 95,731,600 |
| 2020-01-08 | 2020-01-06 | 13.040 | 7,376,746 | -36,500 | 0.15% | 96,192,768 |
| 2020-01-07 | 2020-01-03 | 12.640 | 7,413,246 | +23,000 | 0.15% | 93,703,429 |
| 2020-01-06 | 2020-01-02 | 12.700 | 7,390,246 | +163,500 | 0.15% | 93,856,124 |
| 2020-01-03 | 2019-12-31 | 11.940 | 7,226,746 | +45,000 | 0.14% | 86,287,347 |
| 2020-01-02 | 2019-12-27 | 11.820 | 7,181,746 | +2,000 | 0.14% | 84,888,238 |
| 2019-12-30 | 2019-12-24 | 11.420 | 7,179,746 | -3,000 | 0.14% | 81,992,699 |
| 2019-12-27 | 2019-12-20 | 11.160 | 7,182,746 | +35,000 | 0.14% | 80,159,445 |
| 2019-12-23 | 2019-12-19 | 11.200 | 7,147,746 | -43,000 | 0.14% | 80,054,755 |
| 2019-12-20 | 2019-12-18 | 11.380 | 7,190,746 | -4,000 | 0.14% | 81,830,689 |
| 2019-12-19 | 2019-12-17 | 11.360 | 7,194,746 | +37,600 | 0.14% | 81,732,315 |
| 2019-12-17 | 2019-12-13 | 11.220 | 7,157,146 | +80,000 | 0.14% | 80,303,178 |
| 2019-12-16 | 2019-12-12 | 11.140 | 7,077,146 | -160,000 | 0.14% | 78,839,406 |
| 2019-12-13 | 2019-12-11 | 11.140 | 7,237,146 | -51,100 | 0.14% | 80,621,806 |
| 2019-12-12 | 2019-12-10 | 11.140 | 7,288,246 | -99,800 | 0.14% | 81,191,060 |
| 2019-12-11 | 2019-12-09 | 10.820 | 7,388,046 | -90,500 | 0.15% | 79,938,658 |
| 2019-12-10 | 2019-12-06 | 10.780 | 7,478,546 | +6,000 | 0.15% | 80,618,726 |
| 2019-12-09 | 2019-12-05 | 10.620 | 7,472,546 | +45,500 | 0.15% | 79,358,439 |
| 2019-12-05 | 2019-12-03 | 10.100 | 7,427,046 | +50,000 | 0.15% | 75,013,165 |
| 2019-12-04 | 2019-12-02 | 10.100 | 7,377,046 | +12,500 | 0.15% | 74,508,165 |
| 2019-12-03 | 2019-11-29 | 9.980 | 7,364,546 | +151,000 | 0.15% | 73,498,169 |
| 2019-12-02 | 2019-11-28 | 10.340 | 7,213,546 | -22,000 | 0.14% | 74,588,066 |
| 2019-11-29 | 2019-11-27 | 10.220 | 7,235,546 | -234,000 | 0.14% | 73,947,280 |
| 2019-11-28 | 2019-11-26 | 10.060 | 7,469,546 | +13,000 | 0.15% | 75,143,633 |
| 2019-11-27 | 2019-11-25 | 10.140 | 7,456,546 | +74,000 | 0.15% | 75,609,376 |
| 2019-11-26 | 2019-11-22 | 10.120 | 7,382,546 | +368,000 | 0.15% | 74,711,366 |
| 2019-11-22 | 2019-11-20 | 10.140 | 7,014,546 | +29,000 | 0.14% | 71,127,496 |
| 2019-11-21 | 2019-11-19 | 10.180 | 6,985,546 | +291,000 | 0.14% | 71,112,858 |
| 2019-11-20 | 2019-11-18 | 10.600 | 6,694,546 | -85,000 | 0.13% | 70,962,188 |
| 2019-11-19 | 2019-11-15 | 10.600 | 6,779,546 | -18,000 | 0.13% | 71,863,188 |
| 2019-11-18 | 2019-11-14 | 10.900 | 6,797,546 | -996,700 | 0.13% | 74,093,251 |
| 2019-11-15 | 2019-11-13 | 10.340 | 7,794,246 | -457,000 | 0.15% | 80,592,504 |
| 2019-11-14 | 2019-11-12 | 9.720 | 8,251,246 | +200,000 | 0.16% | 80,202,111 |
| 2019-11-13 | 2019-11-11 | 9.690 | 8,051,246 | +30,000 | 0.16% | 78,016,574 |
| 2019-11-12 | 2019-11-08 | 9.840 | 8,021,246 | +25,000 | 0.16% | 78,929,061 |
| 2019-11-11 | 2019-11-07 | 9.830 | 7,996,246 | -158,900 | 0.16% | 78,603,098 |
| 2019-11-08 | 2019-11-06 | 10.300 | 8,155,146 | -36,000 | 0.16% | 83,998,004 |
| 2019-11-07 | 2019-11-05 | 10.400 | 8,191,146 | +535,000 | 0.16% | 85,187,918 |
| 2019-11-06 | 2019-11-04 | 10.360 | 7,656,146 | -50,500 | 0.15% | 79,317,673 |
| 2019-11-05 | 2019-11-01 | 10.100 | 7,706,646 | -9,000 | 0.15% | 77,837,125 |
| 2019-11-04 | 2019-10-31 | 9.990 | 7,715,646 | -2,000 | 0.15% | 77,079,304 |
| 2019-11-01 | 2019-10-30 | 9.420 | 7,717,646 | +2,000 | 0.15% | 72,700,225 |
| 2019-10-31 | 2019-10-29 | 9.690 | 7,715,646 | -18,000 | 0.15% | 74,764,610 |
| 2019-10-30 | 2019-10-28 | 9.690 | 7,733,646 | +80,000 | 0.15% | 74,939,030 |
| 2019-10-28 | 2019-10-24 | 9.450 | 7,653,646 | +53,500 | 0.15% | 72,326,955 |
| 2019-10-25 | 2019-10-23 | 9.640 | 7,600,146 | +33,500 | 0.15% | 73,265,407 |
| 2019-10-23 | 2019-10-21 | 9.760 | 7,566,646 | +30,000 | 0.15% | 73,850,465 |
| 2019-10-22 | 2019-10-18 | 9.690 | 7,536,646 | +55,000 | 0.15% | 73,030,100 |
| 2019-10-18 | 2019-10-16 | 9.720 | 7,481,646 | +5,000 | 0.15% | 72,721,599 |
| 2019-10-17 | 2019-10-15 | 9.680 | 7,476,646 | -30,000 | 0.15% | 72,373,933 |
| 2019-10-16 | 2019-10-14 | 9.870 | 7,506,646 | +30,000 | 0.15% | 74,090,596 |
| 2019-10-15 | 2019-10-11 | 9.800 | 7,476,646 | -30,000 | 0.15% | 73,271,131 |
| 2019-10-14 | 2019-10-10 | 9.720 | 7,506,646 | +23,000 | 0.15% | 72,964,599 |
| 2019-10-11 | 2019-10-09 | 9.530 | 7,483,646 | +13,000 | 0.15% | 71,319,146 |
| 2019-10-10 | 2019-10-08 | 9.540 | 7,470,646 | -5,000 | 0.15% | 71,269,963 |
| 2019-10-08 | 2019-10-03 | 9.920 | 7,475,646 | +30,000 | 0.15% | 74,158,408 |
| 2019-10-04 | 2019-10-02 | 9.940 | 7,445,646 | -10,000 | 0.15% | 74,009,721 |
| 2019-10-02 | 2019-09-27 | 9.890 | 7,455,646 | +8,000 | 0.15% | 73,736,339 |
| 2019-09-30 | 2019-09-26 | 9.930 | 7,447,646 | -39,500 | 0.15% | 73,955,125 |
| 2019-09-27 | 2019-09-25 | 10.160 | 7,487,146 | -343,500 | 0.15% | 76,069,403 |
| 2019-09-26 | 2019-09-24 | 10.600 | 7,830,646 | -350,000 | 0.16% | 83,004,848 |
| 2019-09-25 | 2019-09-23 | 10.420 | 8,180,646 | -124,500 | 0.16% | 85,242,331 |
| 2019-09-24 | 2019-09-20 | 10.720 | 8,305,146 | +79,000 | 0.16% | 89,031,165 |
| 2019-09-23 | 2019-09-19 | 10.560 | 8,226,146 | +10,000 | 0.16% | 86,868,102 |
| 2019-09-20 | 2019-09-18 | 10.620 | 8,216,146 | -10,000 | 0.16% | 87,255,471 |
| 2019-09-19 | 2019-09-17 | 10.300 | 8,226,146 | +13,500 | 0.16% | 84,729,304 |
| 2019-09-18 | 2019-09-16 | 10.560 | 8,212,646 | -70,000 | 0.16% | 86,725,542 |
| 2019-09-17 | 2019-09-13 | 10.140 | 8,282,646 | -273,500 | 0.16% | 83,986,030 |
| 2019-09-16 | 2019-09-12 | 9.820 | 8,556,146 | +19,500 | 0.17% | 84,021,354 |
| 2019-09-13 | 2019-09-11 | 9.700 | 8,536,646 | +60,000 | 0.17% | 82,805,466 |
| 2019-09-12 | 2019-09-10 | 9.720 | 8,476,646 | +9,000 | 0.17% | 82,392,999 |
| 2019-09-11 | 2019-09-09 | 9.890 | 8,467,646 | -34,500 | 0.17% | 83,745,019 |
| 2019-09-10 | 2019-09-06 | 9.230 | 8,502,146 | -16,000 | 0.17% | 78,474,808 |
| 2019-09-09 | 2019-09-05 | 9.190 | 8,518,146 | -128,000 | 0.17% | 78,281,762 |
| 2019-09-06 | 2019-09-04 | 8.810 | 8,646,146 | -136,000 | 0.17% | 76,172,546 |
| 2019-09-05 | 2019-09-03 | 8.710 | 8,782,146 | +2,000 | 0.17% | 76,492,492 |
| 2019-09-04 | 2019-09-02 | 8.790 | 8,780,146 | -4,000 | 0.17% | 77,177,483 |
| 2019-09-02 | 2019-08-29 | 8.600 | 8,784,146 | +110,000 | 0.17% | 75,543,656 |
| 2019-08-30 | 2019-08-28 | 8.700 | 8,674,146 | +10,000 | 0.17% | 75,465,070 |
| 2019-08-29 | 2019-08-27 | 8.770 | 8,664,146 | +30,000 | 0.17% | 75,984,560 |
| 2019-08-28 | 2019-08-26 | 8.730 | 8,634,146 | +76,500 | 0.17% | 75,376,095 |
| 2019-08-27 | 2019-08-23 | 8.910 | 8,557,646 | -10,000 | 0.17% | 76,248,626 |
| 2019-08-26 | 2019-08-22 | 8.990 | 8,567,646 | -17,000 | 0.17% | 77,023,138 |
| 2019-08-23 | 2019-08-21 | 9.100 | 8,584,646 | -247,000 | 0.17% | 78,120,279 |
| 2019-08-22 | 2019-08-20 | 8.630 | 8,831,646 | +12,000 | 0.17% | 76,217,105 |
| 2019-08-21 | 2019-08-19 | 8.500 | 8,819,646 | +15,000 | 0.17% | 74,966,991 |
| 2019-08-20 | 2019-08-16 | 8.360 | 8,804,646 | -8,000 | 0.17% | 73,606,841 |
| 2019-08-19 | 2019-08-15 | 8.300 | 8,812,646 | +5,000 | 0.17% | 73,144,962 |
| 2019-08-16 | 2019-08-14 | 8.500 | 8,807,646 | +16,000 | 0.17% | 74,864,991 |
| 2019-08-15 | 2019-08-13 | 8.390 | 8,791,646 | +7,000 | 0.17% | 73,761,910 |
| 2019-08-13 | 2019-08-09 | 8.910 | 8,784,646 | -77,000 | 0.17% | 78,271,196 |
| 2019-08-12 | 2019-08-08 | 8.660 | 8,861,646 | +9,800 | 0.18% | 76,741,854 |
| 2019-08-09 | 2019-08-07 | 8.460 | 8,851,846 | +59,000 | 0.18% | 74,886,617 |
| 2019-08-08 | 2019-08-06 | 8.580 | 8,792,846 | -15,800 | 0.17% | 75,442,619 |
| 2019-08-07 | 2019-08-05 | 8.650 | 8,808,646 | +20,000 | 0.17% | 76,194,788 |
| 2019-08-06 | 2019-08-02 | 8.790 | 8,788,646 | +39,000 | 0.17% | 77,252,198 |
| 2019-08-05 | 2019-08-01 | 9.180 | 8,749,646 | -120,000 | 0.17% | 80,321,750 |
| 2019-08-02 | 2019-07-31 | 9.290 | 8,869,646 | -48,500 | 0.18% | 82,399,011 |
| 2019-08-01 | 2019-07-30 | 9.220 | 8,918,146 | +12,000 | 0.18% | 82,225,306 |
| 2019-07-31 | 2019-07-29 | 9.120 | 8,906,146 | -10,000 | 0.18% | 81,224,052 |
| 2019-07-30 | 2019-07-26 | 9.020 | 8,916,146 | +4,500 | 0.18% | 80,423,637 |
| 2019-07-29 | 2019-07-25 | 9.110 | 8,911,646 | -90,000 | 0.18% | 81,185,095 |
| 2019-07-26 | 2019-07-24 | 8.730 | 9,001,646 | -7,500 | 0.18% | 78,584,370 |
| 2019-07-25 | 2019-07-23 | 8.810 | 9,009,146 | -21,000 | 0.18% | 79,370,576 |
| 2019-07-23 | 2019-07-19 | 8.470 | 9,030,146 | -20,000 | 0.18% | 76,485,337 |
| 2019-07-18 | 2019-07-16 | 8.480 | 9,050,146 | -10,000 | 0.18% | 76,745,238 |
| 2019-07-17 | 2019-07-15 | 8.430 | 9,060,146 | -3,000 | 0.18% | 76,377,031 |
| 2019-07-16 | 2019-07-12 | 8.260 | 9,063,146 | -7,500 | 0.18% | 74,861,586 |
| 2019-07-11 | 2019-07-09 | 8.280 | 9,070,646 | +40,000 | 0.18% | 75,104,949 |
| 2019-07-10 | 2019-07-08 | 8.400 | 9,030,646 | -10,000 | 0.18% | 75,857,426 |
| 2019-07-09 | 2019-07-05 | 8.460 | 9,040,646 | +18,000 | 0.18% | 76,483,865 |
| 2019-07-05 | 2019-07-03 | 8.740 | 9,022,646 | +10,000 | 0.18% | 78,857,926 |
| 2019-07-04 | 2019-07-02 | 8.860 | 9,012,646 | -8,000 | 0.18% | 79,852,044 |
| 2019-07-03 | 2019-06-28 | 8.700 | 9,020,646 | -46,000 | 0.18% | 78,479,620 |
| 2019-07-02 | 2019-06-27 | 8.540 | 9,066,646 | +19,000 | 0.18% | 77,429,157 |
| 2019-06-28 | 2019-06-26 | 8.340 | 9,047,646 | -15,000 | 0.18% | 75,457,368 |
| 2019-06-27 | 2019-06-25 | 8.330 | 9,062,646 | -34,000 | 0.18% | 75,491,841 |
| 2019-06-26 | 2019-06-24 | 8.540 | 9,096,646 | +8,500 | 0.18% | 77,685,357 |
| 2019-06-25 | 2019-06-21 | 8.450 | 9,088,146 | -32,000 | 0.18% | 76,794,834 |
| 2019-06-24 | 2019-06-20 | 8.610 | 9,120,146 | -62,000 | 0.18% | 78,524,457 |
| 2019-06-21 | 2019-06-19 | 8.490 | 9,182,146 | +17,000 | 0.18% | 77,956,420 |
| 2019-06-20 | 2019-06-18 | 8.330 | 9,165,146 | +57,000 | 0.18% | 76,345,666 |
| 2019-06-19 | 2019-06-17 | 8.230 | 9,108,146 | +875,000 | 0.18% | 74,960,042 |
| 2019-06-18 | 2019-06-14 | 8.420 | 8,233,146 | +15,000 | 0.16% | 69,323,089 |
| 2019-06-17 | 2019-06-13 | 8.550 | 8,218,146 | -45,000 | 0.16% | 70,265,148 |
| 2019-06-14 | 2019-06-12 | 8.690 | 8,263,146 | +10,000 | 0.16% | 71,806,739 |
| 2019-06-13 | 2019-06-11 | 8.980 | 8,253,146 | -44,000 | 0.16% | 74,113,251 |
| 2019-06-12 | 2019-06-10 | 8.960 | 8,297,146 | +1,000 | 0.16% | 74,342,428 |
| 2019-06-11 | 2019-06-06 | 8.760 | 8,296,146 | -14,000 | 0.16% | 72,674,239 |
| 2019-06-10 | 2019-06-05 | 8.880 | 8,310,146 | +58,000 | 0.16% | 73,794,096 |
| 2019-06-06 | 2019-06-04 | 8.840 | 8,252,146 | +19,500 | 0.16% | 72,948,971 |
| 2019-06-05 | 2019-06-03 | 9.180 | 8,232,646 | +61,000 | 0.16% | 75,575,690 |
| 2019-06-04 | 2019-05-31 | 9.430 | 8,171,646 | +28,000 | 0.16% | 77,058,622 |
| 2019-06-03 | 2019-05-30 | 9.320 | 8,143,646 | -9,000 | 0.16% | 75,898,781 |
| 2019-05-31 | 2019-05-29 | 9.090 | 8,152,646 | -500 | 0.16% | 74,107,552 |
| 2019-05-30 | 2019-05-28 | 9.270 | 8,153,146 | -56,500 | 0.16% | 75,579,663 |
| 2019-05-29 | 2019-05-27 | 9.270 | 8,209,646 | -31,000 | 0.16% | 76,103,418 |
| 2019-05-28 | 2019-05-24 | 8.420 | 8,240,646 | +46,000 | 0.16% | 69,386,239 |
| 2019-05-27 | 2019-05-23 | 8.800 | 8,194,646 | -420,000 | 0.16% | 72,112,885 |
| 2019-05-24 | 2019-05-22 | 9.070 | 8,614,646 | -65,000 | 0.17% | 78,134,839 |
| 2019-05-23 | 2019-05-21 | 8.580 | 8,679,646 | +31,000 | 0.17% | 74,471,363 |
| 2019-05-22 | 2019-05-20 | 8.670 | 8,648,646 | -60,500 | 0.17% | 74,983,761 |
| 2019-05-21 | 2019-05-17 | 8.030 | 8,709,146 | -35,000 | 0.17% | 69,934,442 |
| 2019-05-20 | 2019-05-16 | 8.030 | 8,744,146 | +3,000 | 0.17% | 70,215,492 |
| 2019-05-17 | 2019-05-15 | 8.240 | 8,741,146 | -15,000 | 0.17% | 72,027,043 |
| 2019-05-16 | 2019-05-14 | 8.000 | 8,756,146 | +35,000 | 0.17% | 70,049,168 |
| 2019-05-15 | 2019-05-10 | 8.230 | 8,721,146 | +14,400 | 0.17% | 71,775,032 |
| 2019-05-14 | 2019-05-09 | 8.030 | 8,706,746 | -25,000 | 0.17% | 69,915,170 |
| 2019-05-10 | 2019-05-08 | 8.040 | 8,731,746 | -5,000 | 0.17% | 70,203,238 |
| 2019-05-09 | 2019-05-07 | 8.330 | 8,736,746 | +14,000 | 0.17% | 72,777,094 |
| 2019-05-08 | 2019-05-06 | 8.400 | 8,722,746 | +32,000 | 0.17% | 73,271,066 |
| 2019-05-07 | 2019-05-03 | 9.120 | 8,690,746 | -24,500 | 0.17% | 79,259,604 |
| 2019-05-06 | 2019-05-02 | 8.510 | 8,715,246 | -110,000 | 0.17% | 74,166,743 |
| 2019-05-03 | 2019-04-30 | 8.390 | 8,825,246 | +62,000 | 0.17% | 74,043,814 |
| 2019-05-02 | 2019-04-29 | 8.200 | 8,763,246 | -1,000 | 0.17% | 71,858,617 |
| 2019-04-30 | 2019-04-26 | 8.160 | 8,764,246 | +40,000 | 0.17% | 71,516,247 |
| 2019-04-29 | 2019-04-25 | 8.090 | 8,724,246 | -5,000 | 0.17% | 70,579,150 |
| 2019-04-25 | 2019-04-23 | 8.300 | 8,729,246 | -72,000 | 0.17% | 72,452,742 |
| 2019-04-24 | 2019-04-18 | 8.370 | 8,801,246 | -187,500 | 0.17% | 73,666,429 |
| 2019-04-23 | 2019-04-17 | 8.150 | 8,988,746 | -20,000 | 0.18% | 73,258,280 |
| 2019-04-18 | 2019-04-16 | 7.940 | 9,008,746 | +1,000 | 0.18% | 71,529,443 |
| 2019-04-17 | 2019-04-15 | 7.960 | 9,007,746 | +48,000 | 0.18% | 71,701,658 |
| 2019-04-16 | 2019-04-12 | 7.930 | 8,959,746 | -4,000 | 0.18% | 71,050,786 |
| 2019-04-15 | 2019-04-11 | 7.780 | 8,963,746 | +62,500 | 0.18% | 69,737,944 |
| 2019-04-12 | 2019-04-10 | 7.970 | 8,901,246 | +30,000 | 0.18% | 70,942,931 |
| 2019-04-11 | 2019-04-09 | 7.990 | 8,871,246 | +23,000 | 0.18% | 70,881,256 |
| 2019-04-10 | 2019-04-08 | 8.010 | 8,848,246 | -16,000 | 0.18% | 70,874,450 |
| 2019-04-09 | 2019-04-04 | 8.080 | 8,864,246 | +73,000 | 0.18% | 71,623,108 |
| 2019-04-08 | 2019-04-03 | 8.130 | 8,791,246 | +10,000 | 0.17% | 71,472,830 |
| 2019-04-04 | 2019-04-02 | 8.130 | 8,781,246 | -67,000 | 0.17% | 71,391,530 |
| 2019-04-03 | 2019-04-01 | 7.880 | 8,848,246 | +50,000 | 0.18% | 69,724,178 |
| 2019-04-02 | 2019-03-29 | 7.940 | 8,798,246 | +49,900 | 0.17% | 69,858,073 |
| 2019-04-01 | 2019-03-28 | 7.810 | 8,748,346 | -19,500 | 0.17% | 68,324,582 |
| 2019-03-29 | 2019-03-27 | 7.670 | 8,767,846 | +20,000 | 0.17% | 67,249,379 |
| 2019-03-28 | 2019-03-26 | 7.670 | 8,747,846 | +10,000 | 0.17% | 67,095,979 |
| 2019-03-27 | 2019-03-25 | 7.730 | 8,737,846 | -13,000 | 0.17% | 67,543,550 |
| 2019-03-26 | 2019-03-22 | 7.830 | 8,750,846 | +36,000 | 0.17% | 68,519,124 |
| 2019-03-25 | 2019-03-21 | 7.850 | 8,714,846 | +9,500 | 0.17% | 68,411,541 |
| 2019-03-22 | 2019-03-20 | 7.840 | 8,705,346 | +232,000 | 0.17% | 68,249,913 |
| 2019-03-21 | 2019-03-19 | 8.140 | 8,473,346 | +30,000 | 0.17% | 68,973,036 |
| 2019-03-20 | 2019-03-18 | 8.070 | 8,443,346 | +212,500 | 0.17% | 68,137,802 |
| 2019-03-19 | 2019-03-15 | 8.090 | 8,230,846 | +60,500 | 0.16% | 66,587,544 |
| 2019-03-18 | 2019-03-14 | 8.150 | 8,170,346 | -5,000 | 0.16% | 66,588,320 |
| 2019-03-13 | 2019-03-11 | 8.500 | 8,175,346 | +23,000 | 0.16% | 69,490,441 |
| 2019-03-12 | 2019-03-08 | 8.050 | 8,152,346 | +25,500 | 0.16% | 65,626,385 |
| 2019-03-11 | 2019-03-07 | 8.050 | 8,126,846 | +139,000 | 0.16% | 65,421,110 |
| 2019-03-08 | 2019-03-06 | 8.260 | 7,987,846 | +15,500 | 0.16% | 65,979,608 |
| 2019-03-06 | 2019-03-04 | 8.250 | 7,972,346 | -17,000 | 0.16% | 65,771,854 |
| 2019-03-04 | 2019-02-28 | 7.950 | 7,989,346 | +24,000 | 0.16% | 63,515,301 |
| 2019-03-01 | 2019-02-27 | 8.070 | 7,965,346 | +23,000 | 0.16% | 64,280,342 |
| 2019-02-27 | 2019-02-25 | 8.480 | 7,942,346 | -53,500 | 0.16% | 67,351,094 |
| 2019-02-26 | 2019-02-22 | 8.480 | 7,995,846 | -40,000 | 0.16% | 67,804,774 |
| 2019-02-22 | 2019-02-20 | 7.950 | 8,035,846 | +35,000 | 0.16% | 63,884,976 |
| 2019-02-21 | 2019-02-19 | 7.850 | 8,000,846 | +10,000 | 0.16% | 62,806,641 |
| 2019-02-20 | 2019-02-18 | 8.180 | 7,990,846 | -19,000 | 0.16% | 65,365,120 |
| 2019-02-19 | 2019-02-15 | 8.030 | 8,009,846 | -190,000 | 0.16% | 64,319,063 |
| 2019-02-18 | 2019-02-14 | 8.270 | 8,199,846 | -53,000 | 0.16% | 67,812,726 |
| 2019-02-15 | 2019-02-13 | 8.200 | 8,252,846 | -635,500 | 0.16% | 67,673,337 |
| 2019-02-14 | 2019-02-12 | 8.200 | 8,888,346 | -166,000 | 0.18% | 72,884,437 |
| 2019-02-13 | 2019-02-11 | 7.640 | 9,054,346 | -10,000 | 0.18% | 69,175,203 |
| 2019-02-12 | 2019-02-08 | 7.450 | 9,064,346 | -100,000 | 0.18% | 67,529,378 |
| 2019-02-11 | 2019-02-04 | 7.360 | 9,164,346 | -2,000 | 0.18% | 67,449,587 |
| 2019-02-08 | 2019-01-31 | 7.390 | 9,166,346 | -2,000 | 0.18% | 67,739,297 |
| 2019-01-31 | 2019-01-29 | 7.410 | 9,168,346 | -48,000 | 0.18% | 67,937,444 |
| 2019-01-30 | 2019-01-28 | 7.230 | 9,216,346 | -16,438 | 0.18% | 66,634,182 |
| 2019-01-29 | 2019-01-25 | 7.390 | 9,232,784 | -406,000 | 0.18% | 68,230,274 |
| 2019-01-28 | 2019-01-24 | 7.370 | 9,638,784 | +5,800 | 0.19% | 71,037,838 |
| 2019-01-24 | 2019-01-22 | 6.920 | 9,632,984 | -20,000 | 0.19% | 66,660,249 |
| 2019-01-23 | 2019-01-21 | 7.110 | 9,652,984 | +65,000 | 0.19% | 68,632,716 |
| 2019-01-22 | 2019-01-18 | 6.790 | 9,587,984 | -102,000 | 0.19% | 65,102,411 |
| 2019-01-21 | 2019-01-17 | 6.510 | 9,689,984 | +2,000 | 0.19% | 63,081,796 |
| 2019-01-18 | 2019-01-16 | 6.560 | 9,687,984 | +50,000 | 0.19% | 63,553,175 |
| 2019-01-17 | 2019-01-15 | 6.590 | 9,637,984 | -5,000 | 0.19% | 63,514,315 |
| 2019-01-15 | 2019-01-11 | 6.570 | 9,642,984 | +120,000 | 0.19% | 63,354,405 |
| 2019-01-11 | 2019-01-09 | 6.530 | 9,522,984 | +135,000 | 0.19% | 62,185,086 |
| 2019-01-10 | 2019-01-08 | 6.320 | 9,387,984 | +238,000 | 0.19% | 59,332,059 |
| 2019-01-09 | 2019-01-07 | 6.330 | 9,149,984 | +136,000 | 0.18% | 57,919,399 |
| 2019-01-08 | 2019-01-04 | 6.310 | 9,013,984 | -2,000 | 0.18% | 56,878,239 |
| 2019-01-07 | 2019-01-03 | 6.430 | 9,015,984 | +20,000 | 0.18% | 57,972,777 |
| 2019-01-04 | 2019-01-02 | 6.580 | 8,995,984 | +5,000 | 0.18% | 59,193,575 |
| 2018-12-28 | 2018-12-24 | 6.830 | 8,990,984 | -21,000 | 0.18% | 61,408,421 |
| 2018-12-27 | 2018-12-20 | 7.120 | 9,011,984 | +210,000 | 0.18% | 64,165,326 |
| 2018-12-21 | 2018-12-19 | 7.420 | 8,801,984 | +20,000 | 0.17% | 65,310,721 |
| 2018-12-20 | 2018-12-18 | 7.410 | 8,781,984 | +6,000 | 0.17% | 65,074,501 |
| 2018-12-19 | 2018-12-17 | 7.520 | 8,775,984 | +33,000 | 0.17% | 65,995,400 |
| 2018-12-18 | 2018-12-14 | 7.450 | 8,742,984 | +50,600 | 0.17% | 65,135,231 |
| 2018-12-17 | 2018-12-13 | 7.520 | 8,692,384 | +10,000 | 0.17% | 65,366,728 |
| 2018-12-14 | 2018-12-12 | 7.520 | 8,682,384 | -210,000 | 0.17% | 65,291,528 |
| 2018-12-13 | 2018-12-11 | 7.440 | 8,892,384 | +392,500 | 0.18% | 66,159,337 |
| 2018-12-11 | 2018-12-07 | 7.290 | 8,499,884 | -7,000 | 0.17% | 61,964,154 |
| 2018-12-10 | 2018-12-06 | 7.150 | 8,506,884 | -12,000 | 0.17% | 60,824,221 |
| 2018-12-06 | 2018-12-04 | 7.620 | 8,518,884 | -70,000 | 0.17% | 64,913,896 |
| 2018-12-05 | 2018-12-03 | 7.420 | 8,588,884 | -10,500 | 0.17% | 63,729,519 |
| 2018-12-04 | 2018-11-30 | 7.190 | 8,599,384 | -5,000 | 0.17% | 61,829,571 |
| 2018-12-03 | 2018-11-29 | 7.160 | 8,604,384 | -68,000 | 0.17% | 61,607,389 |
| 2018-11-30 | 2018-11-28 | 7.240 | 8,672,384 | -206,000 | 0.17% | 62,788,060 |
| 2018-11-29 | 2018-11-27 | 7.200 | 8,878,384 | +12,000 | 0.18% | 63,924,365 |
| 2018-11-28 | 2018-11-26 | 6.990 | 8,866,384 | +15,000 | 0.18% | 61,976,024 |
| 2018-11-27 | 2018-11-23 | 6.950 | 8,851,384 | -15,000 | 0.18% | 61,517,119 |
| 2018-11-26 | 2018-11-22 | 7.050 | 8,866,384 | +5,000 | 0.18% | 62,508,007 |
| 2018-11-23 | 2018-11-21 | 7.040 | 8,861,384 | -4,000 | 0.18% | 62,384,143 |
| 2018-11-22 | 2018-11-20 | 6.650 | 8,865,384 | -5,500 | 0.18% | 58,954,804 |
| 2018-11-21 | 2018-11-19 | 6.850 | 8,870,884 | -10,000 | 0.18% | 60,765,555 |
| 2018-11-20 | 2018-11-16 | 6.860 | 8,880,884 | +13,500 | 0.18% | 60,922,864 |
| 2018-11-19 | 2018-11-15 | 6.700 | 8,867,384 | -129,000 | 0.18% | 59,411,473 |
| 2018-11-15 | 2018-11-13 | 6.410 | 8,996,384 | +180,600 | 0.18% | 57,666,821 |
| 2018-11-13 | 2018-11-09 | 6.350 | 8,815,784 | +10,000 | 0.17% | 55,980,228 |
| 2018-11-12 | 2018-11-08 | 6.560 | 8,805,784 | -8,000 | 0.17% | 57,765,943 |
| 2018-11-09 | 2018-11-07 | 6.880 | 8,813,784 | -90,000 | 0.17% | 60,638,834 |
| 2018-11-08 | 2018-11-06 | 6.940 | 8,903,784 | +108,100 | 0.18% | 61,792,261 |
| 2018-11-07 | 2018-11-05 | 7.130 | 8,795,684 | -7,500 | 0.17% | 62,713,227 |
| 2018-11-06 | 2018-11-02 | 7.270 | 8,803,184 | -100,000 | 0.17% | 63,999,148 |
| 2018-11-05 | 2018-11-01 | 6.570 | 8,903,184 | -94,200 | 0.18% | 58,493,919 |
| 2018-11-02 | 2018-10-31 | 6.470 | 8,997,384 | -8,500 | 0.18% | 58,213,074 |
| 2018-11-01 | 2018-10-30 | 5.990 | 9,005,884 | +111,400 | 0.18% | 53,945,245 |
| 2018-10-31 | 2018-10-29 | 6.000 | 8,894,484 | +110,000 | 0.18% | 53,366,904 |
| 2018-10-30 | 2018-10-26 | 5.990 | 8,784,484 | +10,500 | 0.17% | 52,619,059 |
| 2018-10-29 | 2018-10-25 | 6.040 | 8,773,984 | -148,900 | 0.17% | 52,994,863 |
| 2018-10-26 | 2018-10-24 | 6.230 | 8,922,884 | +190,000 | 0.18% | 55,589,567 |
| 2018-10-25 | 2018-10-23 | 6.450 | 8,732,884 | +177,000 | 0.17% | 56,327,102 |
| 2018-10-24 | 2018-10-22 | 6.830 | 8,555,884 | -67,700 | 0.17% | 58,436,688 |
| 2018-10-23 | 2018-10-19 | 6.680 | 8,623,584 | +183,400 | 0.17% | 57,605,541 |
| 2018-10-22 | 2018-10-18 | 6.760 | 8,440,184 | +10,000 | 0.17% | 57,055,644 |
| 2018-10-19 | 2018-10-16 | 6.810 | 8,430,184 | +333,400 | 0.17% | 57,409,553 |
| 2018-10-18 | 2018-10-15 | 6.900 | 8,096,784 | +8,000 | 0.16% | 55,867,810 |
| 2018-10-16 | 2018-10-12 | 7.180 | 8,088,784 | -6,000 | 0.16% | 58,077,469 |
| 2018-10-15 | 2018-10-11 | 6.920 | 8,094,784 | +184,300 | 0.16% | 56,015,905 |
| 2018-10-12 | 2018-10-10 | 7.490 | 7,910,484 | +327,200 | 0.16% | 59,249,525 |
| 2018-10-11 | 2018-10-09 | 7.790 | 7,583,284 | +100 | 0.15% | 59,073,782 |
| 2018-10-10 | 2018-10-08 | 7.700 | 7,583,184 | +72,200 | 0.15% | 58,390,517 |
| 2018-10-09 | 2018-10-05 | 7.930 | 7,510,984 | +89,000 | 0.15% | 59,562,103 |
| 2018-10-08 | 2018-10-04 | 8.260 | 7,421,984 | -3,000 | 0.15% | 61,305,588 |
| 2018-10-05 | 2018-10-03 | 8.390 | 7,424,984 | +1,500 | 0.15% | 62,295,616 |
| 2018-10-04 | 2018-10-02 | 8.410 | 7,423,484 | +25,900 | 0.15% | 62,431,500 |
| 2018-10-03 | 2018-09-28 | 8.440 | 7,397,584 | -5,300 | 0.15% | 62,435,609 |
| 2018-10-02 | 2018-09-27 | 8.360 | 7,402,884 | +10,000 | 0.15% | 61,888,110 |
| 2018-09-27 | 2018-09-24 | 8.450 | 7,392,884 | +30,000 | 0.15% | 62,469,870 |
| 2018-09-26 | 2018-09-21 | 8.510 | 7,362,884 | +50,000 | 0.15% | 62,658,143 |
| 2018-09-24 | 2018-09-20 | 8.620 | 7,312,884 | +25,000 | 0.14% | 63,037,060 |
| 2018-09-21 | 2018-09-19 | 8.660 | 7,287,884 | -25,000 | 0.14% | 63,113,075 |
| 2018-09-20 | 2018-09-18 | 8.470 | 7,312,884 | +10,000 | 0.14% | 61,940,127 |
| 2018-09-19 | 2018-09-17 | 8.400 | 7,302,884 | +32,000 | 0.14% | 61,344,226 |
| 2018-09-18 | 2018-09-14 | 8.710 | 7,270,884 | -10,000 | 0.14% | 63,329,400 |
| 2018-09-17 | 2018-09-13 | 8.550 | 7,280,884 | +10,000 | 0.14% | 62,251,558 |
| 2018-09-14 | 2018-09-12 | 8.350 | 7,270,884 | +15,000 | 0.14% | 60,711,881 |
| 2018-09-13 | 2018-09-11 | 8.490 | 7,255,884 | +15,000 | 0.14% | 61,602,455 |
| 2018-09-12 | 2018-09-10 | 8.520 | 7,240,884 | +2,000 | 0.14% | 61,692,332 |
| 2018-09-11 | 2018-09-07 | 8.670 | 7,238,884 | +10,000 | 0.14% | 62,761,124 |
| 2018-09-10 | 2018-09-06 | 8.840 | 7,228,884 | -169,400 | 0.14% | 63,903,335 |
| 2018-09-06 | 2018-09-04 | 9.130 | 7,398,284 | -10,000 | 0.15% | 67,546,333 |
| 2018-09-05 | 2018-09-03 | 9.040 | 7,408,284 | +10,000 | 0.15% | 66,970,887 |
| 2018-09-04 | 2018-08-31 | 9.260 | 7,398,284 | -55,000 | 0.15% | 68,508,110 |
| 2018-09-03 | 2018-08-30 | 9.030 | 7,453,284 | +5,000 | 0.15% | 67,303,155 |
| 2018-08-31 | 2018-08-29 | 9.110 | 7,448,284 | +30,000 | 0.15% | 67,853,867 |
| 2018-08-30 | 2018-08-28 | 9.240 | 7,418,284 | -11,000 | 0.15% | 68,544,944 |
| 2018-08-29 | 2018-08-27 | 9.150 | 7,429,284 | -23,000 | 0.15% | 67,977,949 |
| 2018-08-28 | 2018-08-24 | 8.760 | 7,452,284 | +3,000 | 0.15% | 65,282,008 |
| 2018-08-27 | 2018-08-23 | 8.840 | 7,449,284 | +10,000 | 0.15% | 65,851,671 |
| 2018-08-23 | 2018-08-21 | 8.850 | 7,439,284 | -25,000 | 0.15% | 65,837,663 |
| 2018-08-22 | 2018-08-20 | 8.710 | 7,464,284 | +10,000 | 0.15% | 65,013,914 |
| 2018-08-21 | 2018-08-17 | 8.510 | 7,454,284 | +10,500 | 0.15% | 63,435,957 |
| 2018-08-20 | 2018-08-16 | 8.520 | 7,443,784 | +19,000 | 0.15% | 63,421,040 |
| 2018-08-17 | 2018-08-15 | 8.620 | 7,424,784 | +20,000 | 0.15% | 64,001,638 |
| 2018-08-16 | 2018-08-14 | 8.880 | 7,404,784 | +112,500 | 0.15% | 65,754,482 |
| 2018-08-15 | 2018-08-13 | 9.190 | 7,292,284 | +58,000 | 0.15% | 67,016,090 |
| 2018-08-14 | 2018-08-10 | 9.860 | 7,234,284 | -153,100 | 0.14% | 71,330,040 |
| 2018-08-13 | 2018-08-09 | 9.450 | 7,387,384 | +20,000 | 0.15% | 69,810,779 |
| 2018-08-10 | 2018-08-08 | 9.260 | 7,367,384 | -3,000 | 0.15% | 68,221,976 |
| 2018-08-09 | 2018-08-07 | 9.080 | 7,370,384 | -10,000 | 0.15% | 66,923,087 |
| 2018-08-08 | 2018-08-06 | 8.970 | 7,380,384 | +13,000 | 0.15% | 66,202,044 |
| 2018-08-07 | 2018-08-03 | 9.020 | 7,367,384 | +41,100 | 0.15% | 66,453,804 |
| 2018-08-06 | 2018-08-02 | 9.190 | 7,326,284 | +20,000 | 0.15% | 67,328,550 |
| 2018-08-03 | 2018-08-01 | 9.380 | 7,306,284 | +45,000 | 0.15% | 68,532,944 |
| 2018-08-02 | 2018-07-31 | 9.480 | 7,261,284 | +1,000 | 0.15% | 68,836,972 |
| 2018-08-01 | 2018-07-30 | 9.650 | 7,260,284 | +10,000 | 0.15% | 70,061,741 |
| 2018-07-31 | 2018-07-27 | 9.830 | 7,250,284 | +20,000 | 0.15% | 71,270,292 |
| 2018-07-30 | 2018-07-26 | 9.730 | 7,230,284 | +10,000 | 0.14% | 70,350,663 |
| 2018-07-27 | 2018-07-25 | 9.940 | 7,220,284 | -33,000 | 0.14% | 71,769,623 |
| 2018-07-26 | 2018-07-24 | 9.680 | 7,253,284 | +6,000 | 0.15% | 70,211,789 |
| 2018-07-24 | 2018-07-20 | 9.580 | 7,247,284 | +80,000 | 0.15% | 69,428,981 |
| 2018-07-23 | 2018-07-19 | 9.480 | 7,167,284 | +3,000 | 0.14% | 67,945,852 |
| 2018-07-20 | 2018-07-18 | 9.510 | 7,164,284 | +3,000 | 0.14% | 68,132,341 |
| 2018-07-19 | 2018-07-17 | 9.540 | 7,161,284 | +57,500 | 0.14% | 68,318,649 |
| 2018-07-18 | 2018-07-16 | 9.720 | 7,103,784 | -500 | 0.14% | 69,048,780 |
| 2018-07-17 | 2018-07-13 | 9.800 | 7,104,284 | -23,000 | 0.14% | 69,621,983 |
| 2018-07-16 | 2018-07-12 | 9.660 | 7,127,284 | -153,000 | 0.14% | 68,849,563 |
| 2018-07-13 | 2018-07-11 | 9.270 | 7,280,284 | +94,500 | 0.15% | 67,488,233 |
| 2018-07-12 | 2018-07-10 | 9.300 | 7,185,784 | +47,000 | 0.14% | 66,827,791 |
| 2018-07-11 | 2018-07-09 | 9.460 | 7,138,784 | +28,000 | 0.14% | 67,532,897 |
| 2018-07-10 | 2018-07-06 | 9.310 | 7,110,784 | -755,000 | 0.14% | 66,201,399 |
| 2018-07-09 | 2018-07-05 | 9.380 | 7,865,784 | +62,000 | 0.16% | 73,781,054 |
| 2018-07-06 | 2018-07-04 | 9.700 | 7,803,784 | +76,000 | 0.16% | 75,696,705 |
| 2018-07-05 | 2018-07-03 | 10.180 | 7,727,784 | -16,000 | 0.15% | 78,668,841 |
| 2018-07-04 | 2018-06-29 | 10.200 | 7,743,784 | +65,500 | 0.16% | 78,986,597 |
| 2018-07-03 | 2018-06-28 | 9.900 | 7,678,284 | +212,000 | 0.15% | 76,015,012 |
| 2018-06-29 | 2018-06-27 | 10.240 | 7,466,284 | -27,000 | 0.15% | 76,454,748 |
| 2018-06-28 | 2018-06-26 | 11.280 | 7,493,284 | +315,000 | 0.15% | 84,524,244 |
| 2018-06-27 | 2018-06-25 | 10.980 | 7,178,284 | +92,000 | 0.15% | 78,817,558 |
| 2018-06-26 | 2018-06-22 | 11.300 | 7,086,284 | -55,500 | 0.14% | 80,075,009 |
| 2018-06-25 | 2018-06-21 | 11.160 | 7,141,784 | +89,000 | 0.14% | 79,702,309 |
| 2018-06-22 | 2018-06-20 | 10.800 | 7,052,784 | +120,000 | 0.14% | 76,170,067 |
| 2018-06-21 | 2018-06-19 | 10.700 | 6,932,784 | +48,000 | 0.14% | 74,180,789 |
| 2018-06-20 | 2018-06-15 | 11.160 | 6,884,784 | -668,800 | 0.14% | 76,834,189 |
| 2018-06-19 | 2018-06-14 | 11.480 | 7,553,584 | +443,500 | 0.15% | 86,715,144 |
| 2018-06-15 | 2018-06-13 | 11.280 | 7,110,084 | -222,000 | 0.14% | 80,201,748 |
| 2018-06-14 | 2018-06-12 | 10.780 | 7,332,084 | -60,700 | 0.15% | 79,039,866 |
| 2018-06-13 | 2018-06-11 | 10.580 | 7,392,784 | -6,000 | 0.15% | 78,215,655 |
| 2018-06-12 | 2018-06-08 | 10.320 | 7,398,784 | -7,000 | 0.15% | 76,355,451 |
| 2018-06-11 | 2018-06-07 | 10.460 | 7,405,784 | -31,000 | 0.15% | 77,464,501 |
| 2018-06-08 | 2018-06-06 | 10.680 | 7,436,784 | -96,000 | 0.15% | 79,424,853 |
| 2018-06-07 | 2018-06-05 | 10.560 | 7,532,784 | -5,000 | 0.15% | 79,546,199 |
| 2018-06-06 | 2018-06-04 | 10.540 | 7,537,784 | +13,000 | 0.15% | 79,448,243 |
| 2018-06-05 | 2018-06-01 | 10.340 | 7,524,784 | -218,000 | 0.15% | 77,806,267 |
| 2018-06-04 | 2018-05-31 | 10.260 | 7,742,784 | -1,000 | 0.16% | 79,440,964 |
| 2018-06-01 | 2018-05-30 | 10.100 | 7,743,784 | -176,000 | 0.16% | 78,212,218 |
| 2018-05-31 | 2018-05-29 | 10.160 | 7,919,784 | -4,000 | 0.16% | 80,465,005 |
| 2018-05-30 | 2018-05-28 | 10.120 | 7,923,784 | +15,000 | 0.16% | 80,188,694 |
| 2018-05-29 | 2018-05-25 | 10.160 | 7,908,784 | +15,000 | 0.16% | 80,353,245 |
| 2018-05-28 | 2018-05-24 | 10.360 | 7,893,784 | -19,000 | 0.16% | 81,779,602 |
| 2018-05-25 | 2018-05-23 | 10.200 | 7,912,784 | +119,000 | 0.16% | 80,710,397 |
| 2018-05-24 | 2018-05-21 | 10.400 | 7,793,784 | +45,000 | 0.16% | 81,055,354 |
| 2018-05-23 | 2018-05-18 | 10.420 | 7,748,784 | +2,000 | 0.16% | 80,742,329 |
| 2018-05-21 | 2018-05-17 | 10.480 | 7,746,784 | +52,000 | 0.16% | 81,186,296 |
| 2018-05-18 | 2018-05-16 | 10.600 | 7,694,784 | -18,000 | 0.16% | 81,564,710 |
| 2018-05-17 | 2018-05-15 | 10.660 | 7,712,784 | -18,000 | 0.16% | 82,218,277 |
| 2018-05-16 | 2018-05-14 | 10.780 | 7,730,784 | -11,300 | 0.16% | 83,337,852 |
| 2018-05-15 | 2018-05-11 | 10.560 | 7,742,084 | -43,662 | 0.16% | 81,756,407 |
| 2018-05-14 | 2018-05-10 | 10.780 | 7,785,746 | -33,000 | 0.16% | 83,930,342 |
| 2018-05-11 | 2018-05-09 | 10.180 | 7,818,746 | -8,000 | 0.16% | 79,594,834 |
| 2018-05-10 | 2018-05-08 | 10.340 | 7,826,746 | +900 | 0.16% | 80,928,554 |
| 2018-05-09 | 2018-05-07 | 10.440 | 7,825,846 | +598,000 | 0.16% | 81,701,832 |
| 2018-05-08 | 2018-05-04 | 10.320 | 7,227,846 | -45,000 | 0.15% | 74,591,371 |
| 2018-05-07 | 2018-05-03 | 10.200 | 7,272,846 | +24,000 | 0.15% | 74,183,029 |
| 2018-05-04 | 2018-05-02 | 9.980 | 7,248,846 | -32,000 | 0.15% | 72,343,483 |
| 2018-05-03 | 2018-04-30 | 10.120 | 7,280,846 | -13,000 | 0.15% | 73,682,162 |
| 2018-05-02 | 2018-04-27 | 9.890 | 7,293,846 | +7,000 | 0.15% | 72,136,137 |
| 2018-04-30 | 2018-04-26 | 9.880 | 7,286,846 | -8,500 | 0.15% | 71,994,038 |
| 2018-04-27 | 2018-04-25 | 9.970 | 7,295,346 | +34,000 | 0.15% | 72,734,600 |
| 2018-04-26 | 2018-04-24 | 10.320 | 7,261,346 | +36,000 | 0.15% | 74,937,091 |
| 2018-04-25 | 2018-04-23 | 10.340 | 7,225,346 | +34,000 | 0.15% | 74,710,078 |
| 2018-04-24 | 2018-04-20 | 10.640 | 7,191,346 | -2,000 | 0.15% | 76,515,921 |
| 2018-04-23 | 2018-04-19 | 10.720 | 7,193,346 | +123,500 | 0.15% | 77,112,669 |
| 2018-04-20 | 2018-04-18 | 10.420 | 7,069,846 | -42,000 | 0.14% | 73,667,795 |
| 2018-04-18 | 2018-04-16 | 9.790 | 7,111,846 | +13,000 | 0.14% | 69,624,972 |
| 2018-04-17 | 2018-04-13 | 9.990 | 7,098,846 | +30,000 | 0.14% | 70,917,472 |
| 2018-04-16 | 2018-04-12 | 10.040 | 7,068,846 | -3,000 | 0.14% | 70,971,214 |
| 2018-04-13 | 2018-04-11 | 10.120 | 7,071,846 | +23,000 | 0.14% | 71,567,082 |
| 2018-04-12 | 2018-04-10 | 10.260 | 7,048,846 | -4,000 | 0.14% | 72,321,160 |
| 2018-04-11 | 2018-04-09 | 10.140 | 7,052,846 | +8,000 | 0.14% | 71,515,858 |
| 2018-04-10 | 2018-04-06 | 10.060 | 7,044,846 | +28,000 | 0.14% | 70,871,151 |
| 2018-04-09 | 2018-04-04 | 10.200 | 7,016,846 | -3,000 | 0.14% | 71,571,829 |
| 2018-04-06 | 2018-04-03 | 10.640 | 7,019,846 | -4,000 | 0.14% | 74,691,161 |
| 2018-04-04 | 2018-03-29 | 10.260 | 7,023,846 | -28,000 | 0.14% | 72,064,660 |
| 2018-04-03 | 2018-03-28 | 10.240 | 7,051,846 | +3,000 | 0.14% | 72,210,903 |
| 2018-03-29 | 2018-03-27 | 10.680 | 7,048,846 | -40,000 | 0.14% | 75,281,675 |
| 2018-03-28 | 2018-03-26 | 10.340 | 7,088,846 | +17,000 | 0.14% | 73,298,668 |
| 2018-03-27 | 2018-03-23 | 10.180 | 7,071,846 | +7,500 | 0.14% | 71,991,392 |
| 2018-03-26 | 2018-03-22 | 10.580 | 7,064,346 | -13,500 | 0.14% | 74,740,781 |
| 2018-03-23 | 2018-03-21 | 10.860 | 7,077,846 | +5,000 | 0.14% | 76,865,408 |
| 2018-03-22 | 2018-03-20 | 11.080 | 7,072,846 | -9,500 | 0.14% | 78,367,134 |
| 2018-03-21 | 2018-03-19 | 10.980 | 7,082,346 | -400 | 0.14% | 77,764,159 |
| 2018-03-20 | 2018-03-16 | 10.980 | 7,082,746 | +3,000 | 0.14% | 77,768,551 |
| 2018-03-15 | 2018-03-13 | 11.140 | 7,079,746 | -332,000 | 0.14% | 78,868,370 |
| 2018-03-14 | 2018-03-12 | 11.400 | 7,411,746 | +55,000 | 0.15% | 84,493,904 |
| 2018-03-13 | 2018-03-09 | 11.140 | 7,356,746 | +287,000 | 0.15% | 81,954,150 |
| 2018-03-12 | 2018-03-08 | 10.920 | 7,069,746 | -19,000 | 0.14% | 77,201,626 |
| 2018-03-09 | 2018-03-07 | 10.780 | 7,088,746 | +131,000 | 0.14% | 76,416,682 |
| 2018-03-08 | 2018-03-06 | 10.860 | 6,957,746 | +26,000 | 0.14% | 75,561,122 |
| 2018-03-07 | 2018-03-05 | 10.420 | 6,931,746 | +17,000 | 0.14% | 72,228,793 |
| 2018-03-06 | 2018-03-02 | 10.460 | 6,914,746 | +192,000 | 0.14% | 72,328,243 |
| 2018-03-05 | 2018-03-01 | 10.580 | 6,722,746 | +14,000 | 0.14% | 71,126,653 |
| 2018-03-02 | 2018-02-28 | 10.540 | 6,708,746 | -16,000 | 0.14% | 70,710,183 |
| 2018-03-01 | 2018-02-27 | 10.440 | 6,724,746 | +7,000 | 0.14% | 70,206,348 |
| 2018-02-28 | 2018-02-26 | 10.660 | 6,717,746 | +3,500 | 0.14% | 71,611,172 |
| 2018-02-27 | 2018-02-23 | 10.180 | 6,714,246 | +6,500 | 0.14% | 68,351,024 |
| 2018-02-26 | 2018-02-22 | 10.140 | 6,707,746 | +19,500 | 0.14% | 68,016,544 |
| 2018-02-23 | 2018-02-21 | 9.970 | 6,688,246 | +78,500 | 0.14% | 66,681,813 |
| 2018-02-22 | 2018-02-20 | 9.480 | 6,609,746 | +1,000 | 0.13% | 62,660,392 |
| 2018-02-21 | 2018-02-15 | 9.360 | 6,608,746 | -2,000 | 0.13% | 61,857,863 |
| 2018-02-20 | 2018-02-13 | 9.000 | 6,610,746 | +3,000 | 0.13% | 59,496,714 |
| 2018-02-14 | 2018-02-12 | 8.860 | 6,607,746 | +72,000 | 0.13% | 58,544,630 |
| 2018-02-13 | 2018-02-09 | 9.750 | 6,535,746 | -14,500 | 0.13% | 63,723,524 |
| 2018-02-12 | 2018-02-08 | 9.980 | 6,550,246 | -2,000,000 | 0.13% | 65,371,455 |
| 2018-02-09 | 2018-02-07 | 9.930 | 8,550,246 | -3,000 | 0.17% | 84,903,943 |
| 2018-02-08 | 2018-02-06 | 10.140 | 8,553,246 | +5,500 | 0.17% | 86,729,914 |
| 2018-02-07 | 2018-02-05 | 10.840 | 8,547,746 | -386,000 | 0.17% | 92,657,567 |
| 2018-02-06 | 2018-02-02 | 11.040 | 8,933,746 | -438,000 | 0.18% | 98,628,556 |
| 2018-02-05 | 2018-02-01 | 10.980 | 9,371,746 | -181,000 | 0.19% | 102,901,771 |
| 2018-02-02 | 2018-01-31 | 11.340 | 9,552,746 | +8,000 | 0.19% | 108,328,140 |
| 2018-02-01 | 2018-01-30 | 11.200 | 9,544,746 | -8,000 | 0.19% | 106,901,155 |
| 2018-01-31 | 2018-01-29 | 11.240 | 9,552,746 | +39,000 | 0.19% | 107,372,865 |
| 2018-01-30 | 2018-01-26 | 11.500 | 9,513,746 | -21,300 | 0.19% | 109,408,079 |
| 2018-01-29 | 2018-01-25 | 11.760 | 9,535,046 | +9,000 | 0.19% | 112,132,141 |
| 2018-01-26 | 2018-01-24 | 11.860 | 9,526,046 | +7,200 | 0.19% | 112,978,906 |
| 2018-01-25 | 2018-01-23 | 11.420 | 9,518,846 | +26,000 | 0.19% | 108,705,221 |
| 2018-01-24 | 2018-01-22 | 11.520 | 9,492,846 | -21,500 | 0.19% | 109,357,586 |
| 2018-01-23 | 2018-01-19 | 11.480 | 9,514,346 | +71,000 | 0.19% | 109,224,692 |
| 2018-01-22 | 2018-01-18 | 11.240 | 9,443,346 | +636,000 | 0.19% | 106,143,209 |
| 2018-01-19 | 2018-01-17 | 11.420 | 8,807,346 | +4,000 | 0.18% | 100,579,891 |
| 2018-01-18 | 2018-01-16 | 11.620 | 8,803,346 | -6,000 | 0.18% | 102,294,881 |
| 2018-01-17 | 2018-01-15 | 11.760 | 8,809,346 | +101,200 | 0.18% | 103,597,909 |
| 2018-01-16 | 2018-01-12 | 12.420 | 8,708,146 | +26,000 | 0.18% | 108,155,173 |
| 2018-01-15 | 2018-01-11 | 12.540 | 8,682,146 | -500 | 0.18% | 108,874,111 |
| 2018-01-12 | 2018-01-10 | 12.340 | 8,682,646 | +619,000 | 0.18% | 107,143,852 |
| 2018-01-11 | 2018-01-09 | 12.640 | 8,063,646 | +249,900 | 0.16% | 101,924,485 |
| 2018-01-10 | 2018-01-08 | 12.360 | 7,813,746 | +20,000 | 0.16% | 96,577,901 |
| 2018-01-09 | 2018-01-05 | 12.460 | 7,793,746 | -18,200 | 0.16% | 97,110,075 |
| 2018-01-08 | 2018-01-04 | 12.760 | 7,811,946 | -16,000 | 0.16% | 99,680,431 |
| 2018-01-05 | 2018-01-03 | 12.520 | 7,827,946 | +528,500 | 0.16% | 98,005,884 |
| 2018-01-04 | 2018-01-02 | 12.620 | 7,299,446 | +167,500 | 0.15% | 92,119,009 |
| 2018-01-03 | 2017-12-29 | 13.520 | 7,131,946 | +206,300 | 0.15% | 96,423,910 |
| 2017-12-29 | 2017-12-27 | 12.340 | 6,925,646 | -7,500 | 0.14% | 85,462,472 |
| 2017-12-28 | 2017-12-22 | 12.020 | 6,933,146 | +273,000 | 0.14% | 83,336,415 |
| 2017-12-27 | 2017-12-21 | 11.780 | 6,660,146 | +135,500 | 0.14% | 78,456,520 |
| 2017-12-22 | 2017-12-20 | 11.660 | 6,524,646 | +6,500 | 0.13% | 76,077,372 |
| 2017-12-21 | 2017-12-19 | 11.520 | 6,518,146 | -3,000 | 0.13% | 75,089,042 |
| 2017-12-20 | 2017-12-18 | 11.040 | 6,521,146 | +17,500 | 0.13% | 71,993,452 |
| 2017-12-19 | 2017-12-15 | 11.280 | 6,503,646 | +405,000 | 0.13% | 73,361,127 |
| 2017-12-18 | 2017-12-14 | 11.020 | 6,098,646 | +2,000 | 0.12% | 67,207,079 |
| 2017-12-15 | 2017-12-13 | 11.240 | 6,096,646 | +3,000 | 0.12% | 68,526,301 |
| 2017-12-14 | 2017-12-12 | 10.940 | 6,093,646 | -14,000 | 0.12% | 66,664,487 |
| 2017-12-13 | 2017-12-11 | 10.820 | 6,107,646 | +5,500 | 0.12% | 66,084,730 |
| 2017-12-12 | 2017-12-08 | 10.720 | 6,102,146 | -118,000 | 0.12% | 65,415,005 |
| 2017-12-11 | 2017-12-07 | 10.280 | 6,220,146 | -30,000 | 0.13% | 63,943,101 |
| 2017-12-08 | 2017-12-06 | 10.300 | 6,250,146 | -30,000 | 0.13% | 64,376,504 |
| 2017-12-07 | 2017-12-05 | 10.520 | 6,280,146 | +43,500 | 0.13% | 66,067,136 |
| 2017-12-06 | 2017-12-04 | 11.200 | 6,236,646 | +3,000 | 0.13% | 69,850,435 |
| 2017-12-05 | 2017-12-01 | 11.320 | 6,233,646 | -707,000 | 0.13% | 70,564,873 |
| 2017-12-04 | 2017-11-30 | 10.900 | 6,940,646 | +3,069,500 | 0.15% | 75,653,041 |
| 2017-12-01 | 2017-11-29 | 10.840 | 3,871,146 | +772,000 | 0.08% | 41,963,223 |
| 2017-11-30 | 2017-11-28 | 11.200 | 3,099,146 | -5,000 | 0.07% | 34,710,435 |
| 2017-11-29 | 2017-11-27 | 11.420 | 3,104,146 | +98,000 | 0.07% | 35,449,347 |
| 2017-11-28 | 2017-11-24 | 11.900 | 3,006,146 | -42,000 | 0.06% | 35,773,137 |
| 2017-11-27 | 2017-11-23 | 12.040 | 3,048,146 | +198,000 | 0.07% | 36,699,678 |
| 2017-11-24 | 2017-11-22 | 12.360 | 2,850,146 | -272,300 | 0.06% | 35,227,805 |
| 2017-11-23 | 2017-11-21 | 11.700 | 3,122,446 | +575,800 | 0.07% | 36,532,618 |
| 2017-11-22 | 2017-11-20 | 11.760 | 2,546,646 | -67,500 | 0.05% | 29,948,557 |
| 2017-11-21 | 2017-11-17 | 11.080 | 2,614,146 | +38,500 | 0.06% | 28,964,738 |
| 2017-11-20 | 2017-11-16 | 11.520 | 2,575,646 | -1,314,700 | 0.06% | 29,671,442 |
| 2017-11-17 | 2017-11-15 | 11.700 | 3,890,346 | +1,037,500 | 0.08% | 45,517,048 |
| 2017-11-16 | 2017-11-14 | 13.560 | 2,852,846 | -1,935,500 | 0.06% | 38,684,592 |
| 2017-11-15 | 2017-11-13 | 14.360 | 4,788,346 | +282,500 | 0.10% | 68,760,649 |
| 2017-11-14 | 2017-11-10 | 13.840 | 4,505,846 | +91,100 | 0.10% | 62,360,909 |
| 2017-11-13 | 2017-11-09 | 14.160 | 4,414,746 | -31,500 | 0.09% | 62,512,803 |
| 2017-11-10 | 2017-11-08 | 13.240 | 4,446,246 | +38,400 | 0.10% | 58,868,297 |
| 2017-11-09 | 2017-11-07 | 13.800 | 4,407,846 | -26,404 | 0.09% | 60,828,275 |
| 2017-11-08 | 2017-11-06 | 14.140 | 4,434,250 | +150,000 | 0.10% | 62,700,295 |
| 2017-11-06 | 2017-11-02 | 12.660 | 4,284,250 | +73,000 | 0.09% | 54,238,605 |
| 2017-11-03 | 2017-11-01 | 12.980 | 4,211,250 | -25,800 | 0.09% | 54,662,025 |
| 2017-11-02 | 2017-10-31 | 11.960 | 4,237,050 | -829,100 | 0.09% | 50,675,118 |
| 2017-11-01 | 2017-10-30 | 11.580 | 5,066,150 | -61,500 | 0.11% | 58,666,017 |
| 2017-10-31 | 2017-10-27 | 11.040 | 5,127,650 | -28,400 | 0.11% | 56,609,256 |
| 2017-10-30 | 2017-10-26 | 10.760 | 5,156,050 | +2,018,000 | 0.11% | 55,479,098 |
| 2017-10-27 | 2017-10-25 | 10.840 | 3,138,050 | -16,000 | 0.07% | 34,016,462 |
| 2017-10-26 | 2017-10-24 | 10.700 | 3,154,050 | +4,500 | 0.07% | 33,748,335 |
| 2017-10-25 | 2017-10-23 | 10.800 | 3,149,550 | -734,500 | 0.07% | 34,015,140 |
| 2017-10-24 | 2017-10-20 | 10.440 | 3,884,050 | +604,100 | 0.08% | 40,549,482 |
| 2017-10-23 | 2017-10-19 | 9.780 | 3,279,950 | +579,100 | 0.07% | 32,077,911 |
| 2017-10-20 | 2017-10-18 | 10.120 | 2,700,850 | +57,500 | 0.06% | 27,332,602 |
| 2017-10-19 | 2017-10-17 | 10.140 | 2,643,350 | -2,244,500 | 0.06% | 26,803,569 |
| 2017-10-18 | 2017-10-16 | 9.990 | 4,887,850 | -561,000 | 0.11% | 48,829,622 |
| 2017-10-17 | 2017-10-13 | 10.060 | 5,448,850 | +22,000 | 0.12% | 54,815,431 |
| 2017-10-16 | 2017-10-12 | 9.500 | 5,426,850 | -62,000 | 0.12% | 51,555,075 |
| 2017-10-13 | 2017-10-11 | 9.730 | 5,488,850 | -652,500 | 0.12% | 53,406,510 |
| 2017-10-12 | 2017-10-10 | 9.930 | 6,141,350 | -34,000 | 0.13% | 60,983,606 |
| 2017-10-11 | 2017-10-09 | 9.950 | 6,175,350 | -240,100 | 0.13% | 61,444,732 |
| 2017-10-10 | 2017-10-06 | 9.330 | 6,415,450 | -82,000 | 0.14% | 59,856,148 |
| 2017-10-09 | 2017-10-04 | 8.830 | 6,497,450 | +9,000 | 0.14% | 57,372,484 |
| 2017-10-06 | 2017-10-03 | 8.800 | 6,488,450 | +9,000 | 0.14% | 57,098,360 |
| 2017-10-04 | 2017-09-29 | 8.820 | 6,479,450 | +65,000 | 0.14% | 57,148,749 |
| 2017-10-03 | 2017-09-28 | 8.770 | 6,414,450 | +35,000 | 0.14% | 56,254,726 |
| 2017-09-29 | 2017-09-27 | 8.460 | 6,379,450 | +87,000 | 0.14% | 53,970,147 |
| 2017-09-28 | 2017-09-26 | 8.250 | 6,292,450 | -3,300 | 0.14% | 51,912,712 |
| 2017-09-27 | 2017-09-25 | 8.160 | 6,295,750 | -386,000 | 0.14% | 51,373,320 |
| 2017-09-26 | 2017-09-22 | 8.630 | 6,681,750 | -35,000 | 0.14% | 57,663,503 |
| 2017-09-25 | 2017-09-21 | 8.760 | 6,716,750 | -8,000 | 0.14% | 58,838,730 |
| 2017-09-22 | 2017-09-20 | 8.910 | 6,724,750 | -194,000 | 0.14% | 59,917,522 |
| 2017-09-21 | 2017-09-19 | 8.600 | 6,918,750 | -323,000 | 0.15% | 59,501,250 |
| 2017-09-20 | 2017-09-18 | 8.600 | 7,241,750 | -1,036,000 | 0.16% | 62,279,050 |
| 2017-09-19 | 2017-09-15 | 8.170 | 8,277,750 | -6,000 | 0.18% | 67,629,218 |
| 2017-09-18 | 2017-09-14 | 8.220 | 8,283,750 | -109,000 | 0.18% | 68,092,425 |
| 2017-09-15 | 2017-09-13 | 8.030 | 8,392,750 | +82,500 | 0.18% | 67,393,782 |
| 2017-09-14 | 2017-09-12 | 7.740 | 8,310,250 | +99,000 | 0.18% | 64,321,335 |
| 2017-09-13 | 2017-09-11 | 7.670 | 8,211,250 | +124,900 | 0.18% | 62,980,288 |
| 2017-09-12 | 2017-09-08 | 7.680 | 8,086,350 | +113,000 | 0.17% | 62,103,168 |
| 2017-09-11 | 2017-09-07 | 7.900 | 7,973,350 | -17,000 | 0.17% | 62,989,465 |
| 2017-09-08 | 2017-09-06 | 7.830 | 7,990,350 | +109,500 | 0.17% | 62,564,440 |
| 2017-09-07 | 2017-09-05 | 8.110 | 7,880,850 | +910,000 | 0.17% | 63,913,693 |
| 2017-09-06 | 2017-09-04 | 7.230 | 6,970,850 | -100 | 0.15% | 50,399,246 |
| 2017-09-05 | 2017-09-01 | 7.290 | 6,970,950 | +660,200 | 0.15% | 50,818,226 |
| 2017-09-04 | 2017-08-31 | 7.360 | 6,310,750 | +630,000 | 0.14% | 46,447,120 |
| 2017-09-01 | 2017-08-30 | 7.220 | 5,680,750 | +105,000 | 0.12% | 41,015,015 |
| 2017-08-31 | 2017-08-29 | 7.320 | 5,575,750 | +430,000 | 0.12% | 40,814,490 |
| 2017-08-30 | 2017-08-28 | 7.030 | 5,145,750 | -19,000 | 0.11% | 36,174,622 |
| 2017-08-29 | 2017-08-25 | 7.140 | 5,164,750 | -14,000 | 0.11% | 36,876,315 |
| 2017-08-28 | 2017-08-24 | 7.130 | 5,178,750 | +18,000 | 0.11% | 36,924,488 |
| 2017-08-25 | 2017-08-22 | 7.140 | 5,160,750 | +3,000 | 0.11% | 36,847,755 |
| 2017-08-24 | 2017-08-21 | 7.180 | 5,157,750 | +3,000 | 0.11% | 37,032,645 |
| 2017-08-22 | 2017-08-18 | 7.200 | 5,154,750 | +102,000 | 0.11% | 37,114,200 |
| 2017-08-21 | 2017-08-17 | 7.310 | 5,052,750 | +10,000 | 0.11% | 36,935,602 |
| 2017-08-18 | 2017-08-16 | 7.340 | 5,042,750 | +101,800 | 0.11% | 37,013,785 |
| 2017-08-17 | 2017-08-15 | 7.260 | 4,940,950 | +4,500 | 0.11% | 35,871,297 |
| 2017-08-16 | 2017-08-14 | 7.330 | 4,936,450 | +123,000 | 0.11% | 36,184,178 |
| 2017-08-15 | 2017-08-11 | 7.200 | 4,813,450 | +508,000 | 0.10% | 34,656,840 |
| 2017-08-14 | 2017-08-10 | 7.430 | 4,305,450 | +245,500 | 0.09% | 31,989,494 |
| 2017-08-11 | 2017-08-09 | 7.960 | 4,059,950 | +995,500 | 0.09% | 32,317,202 |
| 2017-08-10 | 2017-08-08 | 8.880 | 3,064,450 | -161,000 | 0.07% | 27,212,316 |
| 2017-08-09 | 2017-08-07 | 8.570 | 3,225,450 | +3,000 | 0.07% | 27,642,106 |
| 2017-08-08 | 2017-08-04 | 8.480 | 3,222,450 | +57,000 | 0.07% | 27,326,376 |
| 2017-08-07 | 2017-08-03 | 8.550 | 3,165,450 | +39,500 | 0.07% | 27,064,598 |
| 2017-08-03 | 2017-08-01 | 8.510 | 3,125,950 | -10,000 | 0.07% | 26,601,834 |
| 2017-08-01 | 2017-07-28 | 8.420 | 3,135,950 | -11,000 | 0.07% | 26,404,699 |
| 2017-07-31 | 2017-07-27 | 8.690 | 3,146,950 | +80,000 | 0.07% | 27,346,996 |
| 2017-07-28 | 2017-07-26 | 8.790 | 3,066,950 | +86,000 | 0.07% | 26,958,490 |
| 2017-07-25 | 2017-07-21 | 9.120 | 2,980,950 | -39,400 | 0.06% | 27,186,264 |
| 2017-07-24 | 2017-07-20 | 9.230 | 3,020,350 | -32,000 | 0.06% | 27,877,830 |
| 2017-07-21 | 2017-07-19 | 9.310 | 3,052,350 | +19,000 | 0.07% | 28,417,378 |
| 2017-07-20 | 2017-07-18 | 9.170 | 3,033,350 | +7,000 | 0.07% | 27,815,820 |
| 2017-07-19 | 2017-07-17 | 8.980 | 3,026,350 | -8,000 | 0.07% | 27,176,623 |
| 2017-07-17 | 2017-07-13 | 9.100 | 3,034,350 | -770,500 | 0.07% | 27,612,585 |
| 2017-07-14 | 2017-07-12 | 9.040 | 3,804,850 | -73,100 | 0.08% | 34,395,844 |
| 2017-07-13 | 2017-07-11 | 8.630 | 3,877,950 | -20,000 | 0.08% | 33,466,709 |
| 2017-07-12 | 2017-07-10 | 8.500 | 3,897,950 | +142,000 | 0.08% | 33,132,575 |
| 2017-07-11 | 2017-07-07 | 8.570 | 3,755,950 | +82,000 | 0.08% | 32,188,492 |
| 2017-07-10 | 2017-07-06 | 8.940 | 3,673,950 | +728,500 | 0.08% | 32,845,113 |
| 2017-07-07 | 2017-07-05 | 8.800 | 2,945,450 | +12,000 | 0.06% | 25,919,960 |
| 2017-07-06 | 2017-07-04 | 8.600 | 2,933,450 | -3,000 | 0.06% | 25,227,670 |
| 2017-07-05 | 2017-07-03 | 8.740 | 2,936,450 | -757,000 | 0.06% | 25,664,573 |
| 2017-07-04 | 2017-06-30 | 9.050 | 3,693,450 | -124,100 | 0.08% | 33,425,723 |
| 2017-07-03 | 2017-06-29 | 8.410 | 3,817,550 | +275,000 | 0.08% | 32,105,596 |
| 2017-06-30 | 2017-06-28 | 8.380 | 3,542,550 | +462,000 | 0.08% | 29,686,569 |
| 2017-06-29 | 2017-06-27 | 8.470 | 3,080,550 | -21,000 | 0.07% | 26,092,259 |
| 2017-06-28 | 2017-06-26 | 8.400 | 3,101,550 | -2,000 | 0.07% | 26,053,020 |
| 2017-06-27 | 2017-06-23 | 8.390 | 3,103,550 | +12,000 | 0.07% | 26,038,784 |
| 2017-06-26 | 2017-06-22 | 8.570 | 3,091,550 | -30,000 | 0.07% | 26,494,584 |
| 2017-06-23 | 2017-06-21 | 8.570 | 3,121,550 | +75,000 | 0.07% | 26,751,684 |
| 2017-06-22 | 2017-06-20 | 8.810 | 3,046,550 | -4,000 | 0.07% | 26,840,106 |
| 2017-06-21 | 2017-06-19 | 8.770 | 3,050,550 | +27,000 | 0.07% | 26,753,324 |
| 2017-06-20 | 2017-06-16 | 8.960 | 3,023,550 | -69,000 | 0.07% | 27,091,008 |
| 2017-06-19 | 2017-06-15 | 8.680 | 3,092,550 | +50,500 | 0.07% | 26,843,334 |
| 2017-06-16 | 2017-06-14 | 8.570 | 3,042,050 | +500 | 0.07% | 26,070,368 |
| 2017-06-15 | 2017-06-13 | 7.740 | 3,041,550 | +20,000 | 0.07% | 23,541,597 |
| 2017-06-14 | 2017-06-12 | 7.750 | 3,021,550 | -96,000 | 0.06% | 23,417,012 |
| 2017-06-13 | 2017-06-09 | 7.880 | 3,117,550 | +61,000 | 0.07% | 24,566,294 |
| 2017-06-12 | 2017-06-08 | 8.050 | 3,056,550 | +1,000 | 0.07% | 24,605,228 |
| 2017-06-09 | 2017-06-07 | 8.080 | 3,055,550 | +51,000 | 0.07% | 24,688,844 |
| 2017-06-08 | 2017-06-06 | 7.910 | 3,004,550 | -20,400 | 0.06% | 23,765,990 |
| 2017-06-07 | 2017-06-05 | 7.900 | 3,024,950 | -45,000 | 0.07% | 23,897,105 |
| 2017-06-06 | 2017-06-02 | 8.060 | 3,069,950 | -10,000 | 0.07% | 24,743,797 |
| 2017-06-05 | 2017-06-01 | 8.150 | 3,079,950 | -31,000 | 0.07% | 25,101,592 |
| 2017-06-02 | 2017-05-31 | 8.210 | 3,110,950 | +25,100 | 0.07% | 25,540,900 |
| 2017-06-01 | 2017-05-29 | 8.560 | 3,085,850 | -22,400 | 0.07% | 26,414,876 |
| 2017-05-29 | 2017-05-25 | 8.450 | 3,108,250 | -25,000 | 0.07% | 26,264,712 |
| 2017-05-25 | 2017-05-23 | 8.390 | 3,133,250 | -19,500 | 0.07% | 26,287,968 |
| 2017-05-24 | 2017-05-22 | 8.480 | 3,152,750 | -43,500 | 0.07% | 26,735,320 |
| 2017-05-23 | 2017-05-19 | 8.350 | 3,196,250 | +5,000 | 0.07% | 26,688,688 |
| 2017-05-22 | 2017-05-18 | 8.410 | 3,191,250 | +30,000 | 0.07% | 26,838,412 |
| 2017-05-19 | 2017-05-17 | 8.420 | 3,161,250 | +5,000 | 0.07% | 26,617,725 |
| 2017-05-18 | 2017-05-16 | 8.520 | 3,156,250 | -2,000 | 0.07% | 26,891,250 |
| 2017-05-17 | 2017-05-15 | 8.410 | 3,158,250 | +21,500 | 0.07% | 26,560,882 |
| 2017-05-16 | 2017-05-12 | 8.380 | 3,136,750 | -614,500 | 0.07% | 26,285,965 |
| 2017-05-15 | 2017-05-11 | 9.110 | 3,751,250 | +68,500 | 0.08% | 34,173,888 |
| 2017-05-12 | 2017-05-10 | 9.370 | 3,682,750 | +88,500 | 0.08% | 34,507,368 |
| 2017-05-11 | 2017-05-09 | 9.370 | 3,594,250 | +49,500 | 0.08% | 33,678,122 |
| 2017-05-10 | 2017-05-08 | 9.490 | 3,544,750 | +33,000 | 0.08% | 33,639,678 |
| 2017-05-09 | 2017-05-05 | 9.440 | 3,511,750 | +55,500 | 0.08% | 33,150,920 |
| 2017-05-08 | 2017-05-04 | 9.430 | 3,456,250 | +32,000 | 0.07% | 32,592,438 |
| 2017-05-05 | 2017-05-02 | 9.640 | 3,424,250 | +27,000 | 0.07% | 33,009,770 |
| 2017-05-04 | 2017-04-28 | 9.860 | 3,397,250 | -270,500 | 0.07% | 33,496,885 |
| 2017-05-02 | 2017-04-27 | 9.360 | 3,667,750 | -254,500 | 0.08% | 34,330,140 |
| 2017-04-28 | 2017-04-26 | 9.280 | 3,922,250 | +11,000 | 0.08% | 36,398,480 |
| 2017-04-27 | 2017-04-25 | 9.180 | 3,911,250 | +61,900 | 0.08% | 35,905,275 |
| 2017-04-26 | 2017-04-24 | 9.170 | 3,849,350 | +204,000 | 0.08% | 35,298,540 |
| 2017-04-25 | 2017-04-21 | 9.300 | 3,645,350 | -92,486 | 0.08% | 33,901,755 |
| 2017-04-24 | 2017-04-20 | 9.070 | 3,737,836 | +49,000 | 0.08% | 33,902,173 |
| 2017-04-21 | 2017-04-19 | 9.170 | 3,688,836 | +23,000 | 0.08% | 33,826,626 |
| 2017-04-20 | 2017-04-18 | 9.090 | 3,665,836 | -5,514 | 0.08% | 33,322,449 |
| 2017-04-19 | 2017-04-13 | 9.220 | 3,671,350 | +73,000 | 0.08% | 33,849,847 |
| 2017-04-18 | 2017-04-12 | 9.360 | 3,598,350 | -8,500 | 0.08% | 33,680,556 |
| 2017-04-13 | 2017-04-11 | 9.440 | 3,606,850 | +13,400 | 0.08% | 34,048,664 |
| 2017-04-12 | 2017-04-10 | 9.600 | 3,593,450 | +5,000 | 0.08% | 34,497,120 |
| 2017-04-11 | 2017-04-07 | 9.620 | 3,588,450 | -17,800 | 0.08% | 34,520,889 |
| 2017-04-10 | 2017-04-06 | 9.450 | 3,606,250 | +27,300 | 0.08% | 34,079,062 |
| 2017-04-07 | 2017-04-05 | 9.700 | 3,578,950 | +30,500 | 0.08% | 34,715,815 |
| 2017-04-06 | 2017-04-03 | 9.710 | 3,548,450 | +5,000 | 0.08% | 34,455,450 |
| 2017-04-05 | 2017-03-31 | 9.620 | 3,543,450 | +11,000 | 0.08% | 34,087,989 |
| 2017-04-03 | 2017-03-30 | 9.620 | 3,532,450 | +160,000 | 0.08% | 33,982,169 |
| 2017-03-31 | 2017-03-29 | 9.940 | 3,372,450 | -245,000 | 0.07% | 33,522,153 |
| 2017-03-30 | 2017-03-28 | 10.280 | 3,617,450 | -12,000 | 0.08% | 37,187,386 |
| 2017-03-29 | 2017-03-27 | 9.980 | 3,629,450 | -6,000 | 0.08% | 36,221,911 |
| 2017-03-28 | 2017-03-24 | 10.100 | 3,635,450 | +15,000 | 0.08% | 36,718,045 |
| 2017-03-27 | 2017-03-23 | 10.140 | 3,620,450 | +14,600 | 0.08% | 36,711,363 |
| 2017-03-24 | 2017-03-22 | 10.000 | 3,605,850 | +93,500 | 0.08% | 36,058,500 |
| 2017-03-23 | 2017-03-21 | 10.440 | 3,512,350 | +22,500 | 0.08% | 36,668,934 |
| 2017-03-22 | 2017-03-20 | 10.520 | 3,489,850 | +85,500 | 0.08% | 36,713,222 |
| 2017-03-21 | 2017-03-17 | 10.700 | 3,404,350 | -17,500 | 0.07% | 36,426,545 |
| 2017-03-20 | 2017-03-16 | 10.660 | 3,421,850 | -95,000 | 0.07% | 36,476,921 |
| 2017-03-17 | 2017-03-15 | 10.500 | 3,516,850 | +17,500 | 0.08% | 36,926,925 |
| 2017-03-16 | 2017-03-14 | 10.340 | 3,499,350 | +5,000 | 0.08% | 36,183,279 |
| 2017-03-15 | 2017-03-13 | 10.380 | 3,494,350 | -185,000 | 0.08% | 36,271,353 |
| 2017-03-14 | 2017-03-10 | 10.060 | 3,679,350 | +84,000 | 0.08% | 37,014,261 |
| 2017-03-13 | 2017-03-09 | 10.080 | 3,595,350 | +43,900 | 0.08% | 36,241,128 |
| 2017-03-10 | 2017-03-08 | 10.240 | 3,551,450 | +57,000 | 0.08% | 36,366,848 |
| 2017-03-09 | 2017-03-07 | 10.420 | 3,494,450 | +102,000 | 0.08% | 36,412,169 |
| 2017-03-08 | 2017-03-06 | 10.040 | 3,392,450 | +60,000 | 0.07% | 34,060,198 |
| 2017-03-07 | 2017-03-03 | 10.060 | 3,332,450 | +53,200 | 0.07% | 33,524,447 |
| 2017-03-06 | 2017-03-02 | 9.960 | 3,279,250 | +24,000 | 0.07% | 32,661,330 |
| 2017-03-03 | 2017-03-01 | 10.060 | 3,255,250 | +2,000 | 0.07% | 32,747,815 |
| 2017-03-02 | 2017-02-28 | 10.100 | 3,253,250 | -20,000 | 0.07% | 32,857,825 |
| 2017-03-01 | 2017-02-27 | 10.220 | 3,273,250 | -6,000 | 0.07% | 33,452,615 |
| 2017-02-28 | 2017-02-24 | 10.280 | 3,279,250 | +92,000 | 0.07% | 33,710,690 |
| 2017-02-27 | 2017-02-23 | 10.460 | 3,187,250 | +93,600 | 0.07% | 33,338,635 |
| 2017-02-24 | 2017-02-22 | 10.600 | 3,093,650 | -49,000 | 0.07% | 32,792,690 |
| 2017-02-23 | 2017-02-21 | 10.220 | 3,142,650 | -100,000 | 0.07% | 32,117,883 |
| 2017-02-22 | 2017-02-20 | 10.480 | 3,242,650 | +44,000 | 0.07% | 33,982,972 |
| 2017-02-21 | 2017-02-17 | 10.540 | 3,198,650 | +37,500 | 0.07% | 33,713,771 |
| 2017-02-20 | 2017-02-16 | 10.640 | 3,161,150 | -3,000 | 0.07% | 33,634,636 |
| 2017-02-17 | 2017-02-15 | 10.680 | 3,164,150 | +167,000 | 0.07% | 33,793,122 |
| 2017-02-16 | 2017-02-14 | 11.300 | 2,997,150 | +282,000 | 0.07% | 33,867,795 |
| 2017-02-15 | 2017-02-13 | 11.440 | 2,715,150 | -34,000 | 0.06% | 31,061,316 |
| 2017-02-14 | 2017-02-10 | 11.280 | 2,749,150 | -3,500 | 0.06% | 31,010,412 |
| 2017-02-13 | 2017-02-09 | 11.360 | 2,752,650 | +41,000 | 0.06% | 31,270,104 |
| 2017-02-10 | 2017-02-08 | 11.440 | 2,711,650 | +56,000 | 0.06% | 31,021,276 |
| 2017-02-09 | 2017-02-07 | 11.200 | 2,655,650 | -211,000 | 0.06% | 29,743,280 |
| 2017-02-08 | 2017-02-06 | 10.860 | 2,866,650 | +11,000 | 0.06% | 31,131,819 |
| 2017-02-07 | 2017-02-03 | 10.640 | 2,855,650 | +5,000 | 0.06% | 30,384,116 |
| 2017-02-06 | 2017-02-02 | 10.520 | 2,850,650 | +13,500 | 0.06% | 29,988,838 |
| 2017-02-03 | 2017-02-01 | 10.440 | 2,837,150 | +24,000 | 0.06% | 29,619,846 |
| 2017-02-02 | 2017-01-27 | 10.700 | 2,813,150 | +270,000 | 0.06% | 30,100,705 |
| 2017-02-01 | 2017-01-25 | 10.920 | 2,543,150 | +221,000 | 0.06% | 27,771,198 |
| 2017-01-26 | 2017-01-24 | 11.080 | 2,322,150 | -6,000 | 0.05% | 25,729,422 |
| 2017-01-25 | 2017-01-23 | 10.700 | 2,328,150 | +12,000 | 0.05% | 24,911,205 |
| 2017-01-24 | 2017-01-20 | 10.800 | 2,316,150 | +25,500 | 0.05% | 25,014,420 |
| 2017-01-23 | 2017-01-19 | 10.920 | 2,290,650 | +111,000 | 0.05% | 25,013,898 |
| 2017-01-20 | 2017-01-18 | 10.880 | 2,179,650 | +164,000 | 0.05% | 23,714,592 |
| 2017-01-19 | 2017-01-17 | 11.060 | 2,015,650 | +32,500 | 0.05% | 22,293,089 |
| 2017-01-18 | 2017-01-16 | 10.560 | 1,983,150 | +22,000 | 0.05% | 20,942,064 |
| 2017-01-16 | 2017-01-12 | 10.740 | 1,961,150 | +130,000 | 0.05% | 21,062,751 |
| 2017-01-13 | 2017-01-11 | 10.860 | 1,831,150 | +2,000 | 0.04% | 19,886,289 |
| 2017-01-12 | 2017-01-10 | 11.200 | 1,829,150 | +5,000 | 0.04% | 20,486,480 |
| 2017-01-11 | 2017-01-09 | 11.100 | 1,824,150 | +27,000 | 0.04% | 20,248,065 |
| 2017-01-10 | 2017-01-06 | 11.600 | 1,797,150 | +3,000 | 0.04% | 20,846,940 |
| 2017-01-05 | 2017-01-03 | 11.580 | 1,794,150 | -17,500 | 0.04% | 20,776,257 |
| 2017-01-04 | 2016-12-30 | 12.180 | 1,811,650 | +68,500 | 0.04% | 22,065,897 |
| 2017-01-03 | 2016-12-29 | 12.060 | 1,743,150 | -8,700 | 0.04% | 21,022,389 |
| 2016-12-30 | 2016-12-28 | 11.200 | 1,751,850 | -81,000 | 0.04% | 19,620,720 |
| 2016-12-29 | 2016-12-23 | 10.940 | 1,832,850 | +2,900 | 0.04% | 20,051,379 |
| 2016-12-28 | 2016-12-22 | 10.580 | 1,829,950 | +5,000 | 0.04% | 19,360,871 |
| 2016-12-23 | 2016-12-21 | 10.440 | 1,824,950 | -2,000 | 0.04% | 19,052,478 |
| 2016-12-22 | 2016-12-20 | 10.520 | 1,826,950 | +80,000 | 0.04% | 19,219,514 |
| 2016-12-21 | 2016-12-19 | 10.240 | 1,746,950 | -5,200 | 0.04% | 17,888,768 |
| 2016-12-20 | 2016-12-16 | 10.300 | 1,752,150 | +3,400 | 0.04% | 18,047,145 |
| 2016-12-19 | 2016-12-15 | 10.060 | 1,748,750 | -50,000 | 0.04% | 17,592,425 |
| 2016-12-16 | 2016-12-14 | 10.380 | 1,798,750 | +15,500 | 0.04% | 18,671,025 |
| 2016-12-15 | 2016-12-13 | 9.700 | 1,783,250 | -5,000 | 0.04% | 17,297,525 |
| 2016-12-14 | 2016-12-12 | 9.400 | 1,788,250 | +2,000 | 0.04% | 16,809,550 |
| 2016-12-13 | 2016-12-09 | 9.240 | 1,786,250 | -11,800 | 0.04% | 16,504,950 |
| 2016-12-12 | 2016-12-08 | 9.600 | 1,798,050 | +11,800 | 0.04% | 17,261,280 |
| 2016-12-08 | 2016-12-06 | 10.300 | 1,786,250 | +800 | 0.04% | 18,398,375 |
| 2016-12-07 | 2016-12-05 | 10.000 | 1,785,450 | -500,700 | 0.04% | 17,854,500 |
| 2016-12-06 | 2016-12-02 | 10.000 | 2,286,150 | -706,100 | 0.05% | 22,861,500 |
| 2016-12-05 | 2016-12-01 | 9.900 | 2,992,250 | +128,400 | 0.07% | 29,623,275 |
| 2016-12-02 | 2016-11-30 | 10.500 | 2,863,850 | -600 | 0.07% | 30,070,425 |
| 2016-12-01 | 2016-11-29 | 10.500 | 2,864,450 | +10,000 | 0.07% | 30,076,725 |
| 2016-11-30 | 2016-11-28 | 10.500 | 2,854,450 | +20,600 | 0.07% | 29,971,725 |
| 2016-11-28 | 2016-11-24 | 10.600 | 2,833,850 | +13,500 | 0.07% | 30,038,810 |
| 2016-11-25 | 2016-11-23 | 10.800 | 2,820,350 | +23,000 | 0.07% | 30,459,780 |
| 2016-11-24 | 2016-11-22 | 11.100 | 2,797,350 | -18,600 | 0.07% | 31,050,585 |
| 2016-11-23 | 2016-11-21 | 11.000 | 2,815,950 | +30,000 | 0.07% | 30,975,450 |
| 2016-11-22 | 2016-11-18 | 10.800 | 2,785,950 | -110,300 | 0.07% | 30,088,260 |
| 2016-11-21 | 2016-11-17 | 10.200 | 2,896,250 | +10,000 | 0.07% | 29,541,750 |
| 2016-11-18 | 2016-11-16 | 10.400 | 2,886,250 | +16,000 | 0.07% | 30,017,000 |
| 2016-11-17 | 2016-11-15 | 10.300 | 2,870,250 | -14,500 | 0.07% | 29,563,575 |
| 2016-11-16 | 2016-11-14 | 10.400 | 2,884,750 | +7,800 | 0.07% | 30,001,400 |
| 2016-11-15 | 2016-11-11 | 11.200 | 2,876,950 | -48,000 | 0.07% | 32,221,840 |
| 2016-11-14 | 2016-11-10 | 11.200 | 2,924,950 | +78,500 | 0.07% | 32,759,440 |
| 2016-11-11 | 2016-11-09 | 10.400 | 2,846,450 | -148,000 | 0.07% | 29,603,080 |
| 2016-11-10 | 2016-11-08 | 10.800 | 2,994,450 | -32,100 | 0.07% | 32,340,060 |
| 2016-11-09 | 2016-11-07 | 10.900 | 3,026,550 | +60,200 | 0.07% | 32,989,395 |
| 2016-11-08 | 2016-11-04 | 11.100 | 2,966,350 | -111,400 | 0.07% | 32,926,485 |
| 2016-11-07 | 2016-11-03 | 10.200 | 3,077,750 | +81,000 | 0.07% | 31,393,050 |
| 2016-11-04 | 2016-11-02 | 10.300 | 2,996,750 | +57,000 | 0.07% | 30,866,525 |
| 2016-11-03 | 2016-11-01 | 10.100 | 2,939,750 | -312,900 | 0.07% | 29,691,475 |
| 2016-10-31 | 2016-10-27 | 9.700 | 3,252,650 | +48,700 | 0.08% | 31,550,705 |
| 2016-10-28 | 2016-10-26 | 9.700 | 3,203,950 | -1,000 | 0.08% | 31,078,315 |
| 2016-10-27 | 2016-10-25 | 9.900 | 3,204,950 | -40,000 | 0.08% | 31,729,005 |
| 2016-10-26 | 2016-10-24 | 9.900 | 3,244,950 | -4,000 | 0.08% | 32,125,005 |
| 2016-10-25 | 2016-10-20 | 9.800 | 3,248,950 | +18,300 | 0.08% | 31,839,710 |
| 2016-10-24 | 2016-10-19 | 9.900 | 3,230,650 | +308,500 | 0.08% | 31,983,435 |
| 2016-10-20 | 2016-10-18 | 9.600 | 2,922,150 | -40,300 | 0.07% | 28,052,640 |
| 2016-10-19 | 2016-10-17 | 9.400 | 2,962,450 | +10,000 | 0.07% | 27,847,030 |
| 2016-10-18 | 2016-10-14 | 9.500 | 2,952,450 | +34,500 | 0.07% | 28,048,275 |
| 2016-10-17 | 2016-10-13 | 9.200 | 2,917,950 | +5,200 | 0.07% | 26,845,140 |
| 2016-10-14 | 2016-10-12 | 9.300 | 2,912,750 | +4,300 | 0.07% | 27,088,575 |
| 2016-10-13 | 2016-10-11 | 9.000 | 2,908,450 | -200 | 0.07% | 26,176,050 |
| 2016-10-12 | 2016-10-07 | 9.100 | 2,908,650 | +5,000 | 0.07% | 26,468,715 |
| 2016-10-11 | 2016-10-06 | 8.900 | 2,903,650 | -88,000 | 0.07% | 25,842,485 |
| 2016-10-07 | 2016-10-05 | 8.900 | 2,991,650 | -1,500 | 0.07% | 26,625,685 |
| 2016-10-06 | 2016-10-04 | 8.900 | 2,993,150 | -11,800 | 0.07% | 26,639,035 |
| 2016-09-30 | 2016-09-28 | 8.800 | 3,004,950 | +5,000 | 0.07% | 26,443,560 |
| 2016-09-29 | 2016-09-27 | 8.700 | 2,999,950 | +90,549 | 0.07% | 26,099,565 |
| 2016-09-28 | 2016-09-26 | 8.600 | 2,909,401 | -13,000 | 0.07% | 25,020,849 |
| 2016-09-26 | 2016-09-22 | 8.900 | 2,922,401 | +25,000 | 0.07% | 26,009,369 |
| 2016-09-23 | 2016-09-21 | 8.900 | 2,897,401 | +9,000 | 0.07% | 25,786,869 |
| 2016-09-22 | 2016-09-20 | 8.800 | 2,888,401 | +5,000 | 0.07% | 25,417,929 |
| 2016-09-20 | 2016-09-15 | 8.900 | 2,883,401 | +20,000 | 0.07% | 25,662,269 |
| 2016-09-19 | 2016-09-14 | 8.800 | 2,863,401 | -60,000 | 0.07% | 25,197,929 |
| 2016-09-15 | 2016-09-13 | 8.600 | 2,923,401 | -10,000 | 0.07% | 25,141,249 |
| 2016-09-13 | 2016-09-09 | 8.800 | 2,933,401 | +111,000 | 0.07% | 25,813,929 |
| 2016-09-12 | 2016-09-08 | 8.700 | 2,822,401 | -14,000 | 0.07% | 24,554,889 |
| 2016-09-09 | 2016-09-07 | 8.700 | 2,836,401 | +4,000 | 0.07% | 24,676,689 |
| 2016-09-08 | 2016-09-06 | 8.700 | 2,832,401 | -100,300 | 0.07% | 24,641,889 |
| 2016-09-07 | 2016-09-05 | 8.700 | 2,932,701 | -11,000 | 0.07% | 25,514,499 |
| 2016-09-06 | 2016-09-02 | 8.700 | 2,943,701 | -30,000 | 0.07% | 25,610,199 |
| 2016-09-05 | 2016-09-01 | 8.500 | 2,973,701 | +4,100 | 0.07% | 25,276,458 |
| 2016-09-02 | 2016-08-31 | 8.500 | 2,969,601 | -333,000 | 0.07% | 25,241,608 |
| 2016-09-01 | 2016-08-30 | 9.000 | 3,302,601 | -29,000 | 0.08% | 29,723,409 |
| 2016-08-31 | 2016-08-29 | 8.900 | 3,331,601 | -15,500 | 0.08% | 29,651,249 |
| 2016-08-30 | 2016-08-26 | 8.400 | 3,347,101 | +103,000 | 0.08% | 28,115,648 |
| 2016-08-25 | 2016-08-23 | 7.800 | 3,244,101 | +5,000 | 0.08% | 25,303,988 |
| 2016-08-24 | 2016-08-22 | 8.000 | 3,239,101 | -3,000 | 0.08% | 25,912,808 |
| 2016-08-23 | 2016-08-19 | 7.900 | 3,242,101 | -15,400 | 0.08% | 25,612,598 |
| 2016-08-19 | 2016-08-17 | 7.700 | 3,257,501 | +208,612 | 0.08% | 25,082,758 |
| 2016-08-18 | 2016-08-16 | 7.800 | 3,048,889 | -50,600 | 0.07% | 23,781,334 |
| 2016-08-17 | 2016-08-15 | 7.900 | 3,099,489 | -3,400 | 0.07% | 24,485,963 |
| 2016-08-16 | 2016-08-12 | 7.800 | 3,102,889 | -37,000 | 0.07% | 24,202,534 |
| 2016-08-15 | 2016-08-11 | 7.400 | 3,139,889 | +6,000 | 0.07% | 23,235,179 |
| 2016-08-12 | 2016-08-10 | 7.000 | 3,133,889 | +9,000 | 0.07% | 21,937,223 |
| 2016-08-11 | 2016-08-09 | 6.800 | 3,124,889 | +5,000 | 0.07% | 21,249,245 |
| 2016-08-03 | 2016-07-29 | 6.300 | 3,119,889 | -4,000 | 0.07% | 19,655,301 |
| 2016-08-01 | 2016-07-28 | 6.500 | 3,123,889 | -1,600 | 0.07% | 20,305,278 |
| 2016-07-25 | 2016-07-21 | 6.600 | 3,125,489 | +4,000 | 0.07% | 20,628,227 |
| 2016-07-19 | 2016-07-15 | 6.400 | 3,121,489 | -30,000 | 0.07% | 19,977,530 |
| 2016-07-07 | 2016-07-05 | 6.300 | 3,151,489 | -5,000 | 0.07% | 19,854,381 |
| 2016-07-06 | 2016-07-04 | 6.300 | 3,156,489 | -198,400 | 0.07% | 19,885,881 |
| 2016-07-05 | 2016-06-30 | 6.200 | 3,354,889 | -1,600 | 0.08% | 20,800,312 |
| 2016-06-30 | 2016-06-28 | 6.100 | 3,356,489 | +154,500 | 0.08% | 20,474,583 |
| 2016-06-29 | 2016-06-27 | 6.300 | 3,201,989 | +51,600 | 0.08% | 20,172,531 |
| 2016-06-28 | 2016-06-24 | 6.100 | 3,150,389 | +3,000 | 0.07% | 19,217,373 |
| 2016-06-27 | 2016-06-23 | 6.200 | 3,147,389 | -1,000 | 0.07% | 19,513,812 |
| 2016-06-22 | 2016-06-20 | 6.100 | 3,148,389 | -1,500 | 0.07% | 19,205,173 |
| 2016-06-17 | 2016-06-15 | 6.200 | 3,149,889 | +4,451 | 0.07% | 19,529,312 |
| 2016-06-14 | 2016-06-10 | 6.400 | 3,145,438 | +1,000 | 0.07% | 20,130,803 |
| 2016-06-13 | 2016-06-08 | 6.400 | 3,144,438 | +30,000 | 0.07% | 20,124,403 |
| 2016-06-10 | 2016-06-07 | 6.900 | 3,114,438 | -5,000 | 0.07% | 21,489,622 |
| 2016-06-06 | 2016-06-02 | 6.600 | 3,119,438 | -7,000 | 0.07% | 20,588,291 |
| 2016-06-02 | 2016-05-31 | 6.500 | 3,126,438 | +6,000 | 0.07% | 20,321,847 |
| 2016-05-31 | 2016-05-27 | 6.500 | 3,120,438 | -10,000 | 0.07% | 20,282,847 |
| 2016-05-27 | 2016-05-25 | 6.400 | 3,130,438 | +10,300 | 0.07% | 20,034,803 |
| 2016-05-26 | 2016-05-24 | 6.500 | 3,120,138 | -10,000 | 0.07% | 20,280,897 |
| 2016-05-25 | 2016-05-23 | 6.500 | 3,130,138 | -5,000 | 0.07% | 20,345,897 |
| 2016-05-23 | 2016-05-19 | 6.400 | 3,135,138 | +10,000 | 0.07% | 20,064,883 |
| 2016-05-20 | 2016-05-18 | 6.400 | 3,125,138 | +5,000 | 0.07% | 20,000,883 |
| 2016-05-16 | 2016-05-12 | 6.600 | 3,120,138 | -50,000 | 0.07% | 20,592,911 |
| 2016-05-13 | 2016-05-11 | 6.200 | 3,170,138 | +32,000 | 0.08% | 19,654,856 |
| 2016-05-12 | 2016-05-10 | 5.900 | 3,138,138 | +113,000 | 0.07% | 18,515,014 |
| 2016-05-10 | 2016-05-06 | 6.100 | 3,025,138 | +106,000 | 0.07% | 18,453,342 |
| 2016-04-28 | 2016-04-26 | 6.600 | 2,919,138 | +20,000 | 0.07% | 19,266,311 |
| 2016-04-25 | 2016-04-21 | 6.700 | 2,899,138 | +100,000 | 0.07% | 19,424,225 |
| 2016-04-22 | 2016-04-20 | 6.800 | 2,799,138 | +20,000 | 0.07% | 19,034,138 |
| 2016-04-21 | 2016-04-19 | 7.000 | 2,779,138 | -3,700 | 0.07% | 19,453,966 |
| 2016-04-15 | 2016-04-13 | 6.900 | 2,782,838 | +4,000 | 0.07% | 19,201,582 |
| 2016-04-14 | 2016-04-12 | 6.800 | 2,778,838 | -20,000 | 0.07% | 18,896,098 |
| 2016-04-08 | 2016-04-06 | 6.700 | 2,798,838 | +150,000 | 0.07% | 18,752,215 |
| 2016-04-07 | 2016-04-05 | 6.800 | 2,648,838 | +10,000 | 0.06% | 18,012,098 |
| 2016-04-06 | 2016-04-01 | 6.900 | 2,638,838 | -10,000 | 0.06% | 18,207,982 |
| 2016-04-05 | 2016-03-31 | 6.900 | 2,648,838 | -10,000 | 0.06% | 18,276,982 |
| 2016-04-01 | 2016-03-30 | 6.800 | 2,658,838 | +10,000 | 0.06% | 18,080,098 |
| 2016-03-31 | 2016-03-29 | 6.700 | 2,648,838 | +10,000 | 0.06% | 17,747,215 |
| 2016-03-30 | 2016-03-24 | 6.800 | 2,638,838 | +100,000 | 0.06% | 17,944,098 |
| 2016-03-29 | 2016-03-23 | 6.900 | 2,538,838 | +10,000 | 0.06% | 17,517,982 |
| 2016-03-24 | 2016-03-22 | 6.900 | 2,528,838 | -10,000 | 0.06% | 17,448,982 |
| 2016-03-22 | 2016-03-18 | 6.800 | 2,538,838 | -10,000 | 0.06% | 17,264,098 |
| 2016-03-16 | 2016-03-14 | 6.800 | 2,548,838 | +7,700 | 0.06% | 17,332,098 |
| 2016-03-15 | 2016-03-11 | 6.700 | 2,541,138 | +10,000 | 0.06% | 17,025,625 |
| 2016-03-14 | 2016-03-10 | 6.700 | 2,531,138 | -5,000 | 0.06% | 16,958,625 |
| 2016-03-11 | 2016-03-09 | 6.900 | 2,536,138 | +5,000 | 0.06% | 17,499,352 |
| 2016-03-09 | 2016-03-07 | 7.000 | 2,531,138 | -10,000 | 0.06% | 17,717,966 |
| 2016-03-08 | 2016-03-04 | 6.900 | 2,541,138 | +10,000 | 0.06% | 17,533,852 |
| 2016-03-07 | 2016-03-03 | 6.900 | 2,531,138 | -3,000 | 0.06% | 17,464,852 |
| 2016-02-29 | 2016-02-25 | 6.400 | 2,534,138 | +200,000 | 0.06% | 16,218,483 |
| 2016-02-23 | 2016-02-19 | 6.600 | 2,334,138 | -50,000 | 0.06% | 15,405,311 |
| 2016-02-19 | 2016-02-17 | 6.400 | 2,384,138 | -5,000 | 0.06% | 15,258,483 |
| 2016-02-15 | 2016-02-11 | 6.400 | 2,389,138 | +100,000 | 0.06% | 15,290,483 |
| 2016-02-12 | 2016-02-05 | 6.900 | 2,289,138 | +50,000 | 0.05% | 15,795,052 |
| 2016-02-02 | 2016-01-29 | 6.700 | 2,239,138 | -12,000 | 0.05% | 15,002,225 |
| 2016-02-01 | 2016-01-28 | 6.800 | 2,251,138 | +2,000 | 0.05% | 15,307,738 |
| 2016-01-29 | 2016-01-27 | 6.700 | 2,249,138 | +2,000 | 0.05% | 15,069,225 |
| 2016-01-26 | 2016-01-22 | 6.900 | 2,247,138 | -2,000 | 0.05% | 15,505,252 |
| 2016-01-22 | 2016-01-20 | 6.700 | 2,249,138 | +100,000 | 0.05% | 15,069,225 |
| 2016-01-20 | 2016-01-18 | 6.900 | 2,149,138 | +30,000 | 0.05% | 14,829,052 |
| 2016-01-18 | 2016-01-14 | 7.400 | 2,119,138 | -495,000 | 0.05% | 15,681,621 |
| 2016-01-15 | 2016-01-13 | 7.400 | 2,614,138 | +1,500 | 0.06% | 19,344,621 |
| 2016-01-14 | 2016-01-12 | 7.300 | 2,612,638 | -15,000 | 0.06% | 19,072,257 |
| 2016-01-13 | 2016-01-11 | 7.000 | 2,627,638 | +100,000 | 0.06% | 18,393,466 |
| 2016-01-12 | 2016-01-08 | 7.400 | 2,527,638 | +187,000 | 0.06% | 18,704,521 |
| 2016-01-11 | 2016-01-07 | 7.300 | 2,340,638 | +108,400 | 0.06% | 17,086,657 |
| 2016-01-08 | 2016-01-06 | 7.800 | 2,232,238 | +5,400 | 0.05% | 17,411,456 |
| 2016-01-06 | 2016-01-04 | 7.700 | 2,226,838 | +2,600 | 0.05% | 17,146,653 |
| 2016-01-05 | 2015-12-31 | 7.900 | 2,224,238 | +12,000 | 0.05% | 17,571,480 |
| 2016-01-04 | 2015-12-29 | 7.900 | 2,212,238 | +3,000 | 0.05% | 17,476,680 |
| 2015-12-30 | 2015-12-28 | 7.900 | 2,209,238 | +2,000 | 0.05% | 17,452,980 |
| 2015-12-23 | 2015-12-21 | 8.000 | 2,207,238 | +6,000 | 0.05% | 17,657,904 |
| 2015-12-22 | 2015-12-18 | 8.000 | 2,201,238 | -23,200 | 0.05% | 17,609,904 |
| 2015-12-21 | 2015-12-17 | 8.100 | 2,224,438 | +4,000 | 0.05% | 18,017,948 |
| 2015-12-16 | 2015-12-14 | 8.000 | 2,220,438 | -12,000 | 0.05% | 17,763,504 |
| 2015-12-15 | 2015-12-11 | 7.800 | 2,232,438 | -10,000 | 0.05% | 17,413,016 |
| 2015-12-14 | 2015-12-10 | 7.900 | 2,242,438 | +20,000 | 0.05% | 17,715,260 |
| 2015-12-10 | 2015-12-08 | 8.200 | 2,222,438 | +10,000 | 0.05% | 18,223,992 |
| 2015-12-07 | 2015-12-03 | 8.100 | 2,212,438 | +2,000 | 0.05% | 17,920,748 |
| 2015-12-04 | 2015-12-02 | 8.200 | 2,210,438 | -2,000 | 0.05% | 18,125,592 |
| 2015-12-02 | 2015-11-30 | 8.100 | 2,212,438 | -8,000 | 0.05% | 17,920,748 |
| 2015-12-01 | 2015-11-27 | 7.900 | 2,220,438 | +40,000 | 0.05% | 17,541,460 |
| 2015-11-30 | 2015-11-26 | 8.300 | 2,180,438 | -10,000 | 0.05% | 18,097,635 |
| 2015-11-27 | 2015-11-25 | 8.400 | 2,190,438 | +10,000 | 0.05% | 18,399,679 |
| 2015-11-25 | 2015-11-23 | 8.600 | 2,180,438 | -13,400 | 0.05% | 18,751,767 |
| 2015-11-24 | 2015-11-20 | 8.700 | 2,193,838 | -36,000 | 0.05% | 19,086,391 |
| 2015-11-20 | 2015-11-18 | 8.200 | 2,229,838 | +15,000 | 0.05% | 18,284,672 |
| 2015-11-19 | 2015-11-17 | 8.300 | 2,214,838 | -306,000 | 0.05% | 18,383,155 |
| 2015-11-18 | 2015-11-16 | 8.400 | 2,520,838 | +16,000 | 0.06% | 21,175,039 |
| 2015-11-17 | 2015-11-13 | 8.300 | 2,504,838 | -2,000 | 0.06% | 20,790,155 |
| 2015-11-16 | 2015-11-12 | 8.800 | 2,506,838 | -177,200 | 0.06% | 22,060,174 |
| 2015-11-13 | 2015-11-11 | 7.700 | 2,684,038 | +191,171 | 0.06% | 20,667,093 |
| 2015-11-12 | 2015-11-10 | 7.300 | 2,492,867 | +4,000 | 0.06% | 18,197,929 |
| 2015-11-10 | 2015-11-06 | 7.600 | 2,488,867 | +72,000 | 0.06% | 18,915,389 |
| 2015-11-04 | 2015-11-02 | 7.200 | 2,416,867 | +10,000 | 0.06% | 17,401,442 |
| 2015-11-02 | 2015-10-29 | 7.100 | 2,406,867 | +4,000 | 0.06% | 17,088,756 |
| 2015-10-28 | 2015-10-26 | 7.400 | 2,402,867 | +10,000 | 0.06% | 17,781,216 |
| 2015-10-26 | 2015-10-22 | 7.400 | 2,392,867 | -10,000 | 0.06% | 17,707,216 |
| 2015-10-23 | 2015-10-20 | 7.500 | 2,402,867 | +9,600 | 0.06% | 18,021,502 |
| 2015-10-22 | 2015-10-19 | 7.600 | 2,393,267 | +5,000 | 0.06% | 18,188,829 |
| 2015-10-20 | 2015-10-16 | 7.600 | 2,388,267 | +20,000 | 0.06% | 18,150,829 |
| 2015-10-12 | 2015-10-08 | 7.600 | 2,368,267 | -100,000 | 0.06% | 17,998,829 |
| 2015-09-25 | 2015-09-23 | 7.100 | 2,468,267 | -4,000 | 0.06% | 17,524,696 |
| 2015-09-24 | 2015-09-22 | 7.300 | 2,472,267 | -500,000 | 0.06% | 18,047,549 |
| 2015-09-23 | 2015-09-21 | 7.400 | 2,972,267 | +19,100 | 0.07% | 21,994,776 |
| 2015-09-21 | 2015-09-17 | 7.200 | 2,953,167 | +5,000 | 0.07% | 21,262,802 |
| 2015-09-18 | 2015-09-16 | 7.400 | 2,948,167 | -8,000 | 0.07% | 21,816,436 |
| 2015-09-16 | 2015-09-14 | 7.000 | 2,956,167 | -50,000 | 0.07% | 20,693,169 |
| 2015-09-15 | 2015-09-11 | 6.900 | 3,006,167 | +8,000 | 0.07% | 20,742,552 |
| 2015-09-14 | 2015-09-10 | 7.100 | 2,998,167 | -55,000 | 0.07% | 21,286,986 |
| 2015-09-11 | 2015-09-09 | 7.100 | 3,053,167 | -10,100 | 0.07% | 21,677,486 |
| 2015-09-09 | 2015-09-07 | 6.800 | 3,063,267 | +50,000 | 0.08% | 20,830,216 |
| 2015-09-08 | 2015-09-04 | 6.800 | 3,013,267 | -4,000 | 0.07% | 20,490,216 |
| 2015-09-07 | 2015-09-02 | 6.700 | 3,017,267 | -55,000 | 0.07% | 20,215,689 |
| 2015-09-01 | 2015-08-28 | 6.800 | 3,072,267 | +7,000 | 0.08% | 20,891,416 |
| 2015-08-27 | 2015-08-25 | 6.200 | 3,065,267 | -1,300 | 0.08% | 19,004,655 |
| 2015-08-26 | 2015-08-24 | 6.000 | 3,066,567 | +2,000 | 0.08% | 18,399,402 |
| 2015-08-25 | 2015-08-21 | 6.700 | 3,064,567 | +12,000 | 0.08% | 20,532,599 |
| 2015-08-24 | 2015-08-20 | 7.000 | 3,052,567 | +5,000 | 0.07% | 21,367,969 |
| 2015-08-21 | 2015-08-19 | 7.000 | 3,047,567 | +30,800 | 0.07% | 21,332,969 |
| 2015-08-20 | 2015-08-18 | 7.200 | 3,016,767 | -9,300 | 0.07% | 21,720,722 |
| 2015-08-18 | 2015-08-14 | 7.500 | 3,026,067 | +100,000 | 0.07% | 22,695,502 |
| 2015-08-17 | 2015-08-13 | 7.600 | 2,926,067 | -83,700 | 0.07% | 22,238,109 |
| 2015-08-14 | 2015-08-12 | 7.400 | 3,009,767 | +100,000 | 0.07% | 22,272,276 |
| 2015-08-12 | 2015-08-10 | 7.200 | 2,909,767 | +30,000 | 0.07% | 20,950,322 |
| 2015-08-04 | 2015-07-31 | 7.000 | 2,879,767 | +40,300 | 0.07% | 20,158,369 |
| 2015-08-03 | 2015-07-30 | 7.000 | 2,839,467 | +4,000 | 0.07% | 19,876,269 |
| 2015-07-29 | 2015-07-27 | 7.000 | 2,835,467 | -149,100 | 0.07% | 19,848,269 |
| 2015-07-27 | 2015-07-23 | 7.600 | 2,984,567 | +15,000 | 0.07% | 22,682,709 |
| 2015-07-24 | 2015-07-22 | 7.700 | 2,969,567 | -10,000 | 0.07% | 22,865,666 |
| 2015-07-23 | 2015-07-21 | 7.700 | 2,979,567 | +10,000 | 0.07% | 22,942,666 |
| 2015-07-22 | 2015-07-20 | 7.700 | 2,969,567 | +23,000 | 0.07% | 22,865,666 |
| 2015-07-20 | 2015-07-16 | 7.600 | 2,946,567 | +6,000 | 0.07% | 22,393,909 |
| 2015-07-17 | 2015-07-15 | 7.600 | 2,940,567 | +9,600 | 0.07% | 22,348,309 |
| 2015-07-16 | 2015-07-14 | 7.800 | 2,930,967 | +100,000 | 0.07% | 22,861,543 |
| 2015-07-15 | 2015-07-13 | 7.800 | 2,830,967 | +45,300 | 0.07% | 22,081,543 |
| 2015-07-14 | 2015-07-10 | 7.800 | 2,785,667 | -17,500 | 0.07% | 21,728,203 |
| 2015-07-13 | 2015-07-09 | 7.300 | 2,803,167 | -40,000 | 0.07% | 20,463,119 |
| 2015-07-10 | 2015-07-08 | 6.500 | 2,843,167 | -127,400 | 0.07% | 18,480,586 |
| 2015-07-08 | 2015-07-06 | 7.400 | 2,970,567 | -23,400 | 0.07% | 21,982,196 |
| 2015-07-07 | 2015-07-03 | 7.800 | 2,993,967 | -48,600 | 0.07% | 23,352,943 |
| 2015-07-06 | 2015-07-02 | 8.300 | 3,042,567 | -5,000 | 0.07% | 25,253,306 |
| 2015-07-03 | 2015-06-30 | 8.500 | 3,047,567 | -133,000 | 0.07% | 25,904,320 |
| 2015-07-02 | 2015-06-29 | 8.400 | 3,180,567 | +21,100 | 0.08% | 26,716,763 |
| 2015-06-30 | 2015-06-26 | 8.800 | 3,159,467 | -7,500 | 0.08% | 27,803,310 |
| 2015-06-29 | 2015-06-25 | 9.200 | 3,166,967 | +208,000 | 0.08% | 29,136,096 |
| 2015-06-26 | 2015-06-24 | 9.500 | 2,958,967 | -25,500 | 0.07% | 28,110,186 |
| 2015-06-25 | 2015-06-23 | 8.900 | 2,984,467 | +5,900 | 0.07% | 26,561,756 |
| 2015-06-24 | 2015-06-22 | 8.700 | 2,978,567 | -500 | 0.07% | 25,913,533 |
| 2015-06-23 | 2015-06-19 | 8.600 | 2,979,067 | +90,000 | 0.07% | 25,619,976 |
| 2015-06-19 | 2015-06-17 | 8.800 | 2,889,067 | -4,000 | 0.07% | 25,423,790 |
| 2015-06-18 | 2015-06-16 | 8.700 | 2,893,067 | +200,000 | 0.07% | 25,169,683 |
| 2015-06-17 | 2015-06-15 | 8.800 | 2,693,067 | -300 | 0.07% | 23,698,990 |
| 2015-06-16 | 2015-06-12 | 8.700 | 2,693,367 | -8,000 | 0.07% | 23,432,293 |
| 2015-06-12 | 2015-06-10 | 8.700 | 2,701,367 | -1,600 | 0.07% | 23,501,893 |
| 2015-06-11 | 2015-06-09 | 8.600 | 2,702,967 | -5,000 | 0.07% | 23,245,516 |
| 2015-06-10 | 2015-06-08 | 8.500 | 2,707,967 | +2,000 | 0.07% | 23,017,720 |
| 2015-06-08 | 2015-06-04 | 8.500 | 2,705,967 | +53,000 | 0.07% | 23,000,720 |
| 2015-06-05 | 2015-06-03 | 8.600 | 2,652,967 | +95,000 | 0.07% | 22,815,516 |
| 2015-06-04 | 2015-06-02 | 8.900 | 2,557,967 | +151,000 | 0.07% | 22,765,906 |
| 2015-06-03 | 2015-06-01 | 8.900 | 2,406,967 | +61,000 | 0.07% | 21,422,006 |
| 2015-06-02 | 2015-05-29 | 8.900 | 2,345,967 | +6,000 | 0.07% | 20,879,106 |
| 2015-06-01 | 2015-05-28 | 8.700 | 2,339,967 | -305,000 | 0.06% | 20,357,713 |
| 2015-05-29 | 2015-05-27 | 8.900 | 2,644,967 | +2,000 | 0.07% | 23,540,206 |
| 2015-05-28 | 2015-05-26 | 9.200 | 2,642,967 | +302,300 | 0.07% | 24,315,296 |
| 2015-05-27 | 2015-05-22 | 8.400 | 2,340,667 | -12,000 | 0.06% | 19,661,603 |
| 2015-05-26 | 2015-05-21 | 8.200 | 2,352,667 | +24,200 | 0.07% | 19,291,869 |
| 2015-05-22 | 2015-05-20 | 8.300 | 2,328,467 | -5,000 | 0.06% | 19,326,276 |
| 2015-05-21 | 2015-05-19 | 8.200 | 2,333,467 | +4,000 | 0.06% | 19,134,429 |
| 2015-05-20 | 2015-05-18 | 8.300 | 2,329,467 | +20,000 | 0.06% | 19,334,576 |
| 2015-05-19 | 2015-05-15 | 8.200 | 2,309,467 | -15,200 | 0.06% | 18,937,629 |
| 2015-05-18 | 2015-05-14 | 8.000 | 2,324,667 | +8,000 | 0.06% | 18,597,336 |
| 2015-05-15 | 2015-05-13 | 8.200 | 2,316,667 | +15,000 | 0.06% | 18,996,669 |
| 2015-05-14 | 2015-05-12 | 8.200 | 2,301,667 | +137,000 | 0.06% | 18,873,669 |
| 2015-05-13 | 2015-05-11 | 8.400 | 2,164,667 | +219,000 | 0.06% | 18,183,203 |
| 2015-05-12 | 2015-05-08 | 8.400 | 1,945,667 | +103,000 | 0.05% | 16,343,603 |
| 2015-05-11 | 2015-05-07 | 7.900 | 1,842,667 | +50,000 | 0.05% | 14,557,069 |
| 2015-05-08 | 2015-05-06 | 7.800 | 1,792,667 | +35,719 | 0.05% | 13,982,803 |
| 2015-05-07 | 2015-05-05 | 8.300 | 1,756,948 | -3,000 | 0.05% | 14,582,668 |
| 2015-05-06 | 2015-05-04 | 8.600 | 1,759,948 | +27,800 | 0.05% | 15,135,553 |
| 2015-05-05 | 2015-04-30 | 8.600 | 1,732,148 | -3,000 | 0.05% | 14,896,473 |
| 2015-05-04 | 2015-04-29 | 8.700 | 1,735,148 | +29,100 | 0.05% | 15,095,788 |
| 2015-04-30 | 2015-04-28 | 8.600 | 1,706,048 | +16,900 | 0.05% | 14,672,013 |
| 2015-04-29 | 2015-04-27 | 8.500 | 1,689,148 | +72,900 | 0.05% | 14,357,758 |
| 2015-04-27 | 2015-04-23 | 8.600 | 1,616,248 | -3,000 | 0.04% | 13,899,733 |
| 2015-04-24 | 2015-04-22 | 8.500 | 1,619,248 | +3,000 | 0.05% | 13,763,608 |
| 2015-04-22 | 2015-04-20 | 7.900 | 1,616,248 | -80,300 | 0.04% | 12,768,359 |
| 2015-04-21 | 2015-04-17 | 8.200 | 1,696,548 | -216,600 | 0.05% | 13,911,694 |
| 2015-04-20 | 2015-04-16 | 8.500 | 1,913,148 | +282,700 | 0.05% | 16,261,758 |
| 2015-04-17 | 2015-04-15 | 8.700 | 1,630,448 | -1,000 | 0.05% | 14,184,898 |
| 2015-04-16 | 2015-04-14 | 8.600 | 1,631,448 | -64,500 | 0.05% | 14,030,453 |
| 2015-04-15 | 2015-04-13 | 9.200 | 1,695,948 | +48,000 | 0.05% | 15,602,722 |
| 2015-04-14 | 2015-04-10 | 9.300 | 1,647,948 | +52,300 | 0.05% | 15,325,916 |
| 2015-04-13 | 2015-04-09 | 9.300 | 1,595,648 | -37,350 | 0.04% | 14,839,526 |
| 2015-04-10 | 2015-04-08 | 8.700 | 1,632,998 | -279,200 | 0.05% | 14,207,083 |
| 2015-04-09 | 2015-04-02 | 7.800 | 1,912,198 | +70,000 | 0.05% | 14,915,144 |
| 2015-04-08 | 2015-04-01 | 7.900 | 1,842,198 | -267,600 | 0.05% | 14,553,364 |
| 2015-04-02 | 2015-03-31 | 7.500 | 2,109,798 | +105,000 | 0.06% | 15,823,485 |
| 2015-04-01 | 2015-03-30 | 7.500 | 2,004,798 | -31,000 | 0.06% | 15,035,985 |
| 2015-03-31 | 2015-03-27 | 7.100 | 2,035,798 | +7,000 | 0.06% | 14,454,166 |
| 2015-03-30 | 2015-03-26 | 7.200 | 2,028,798 | -4,400 | 0.06% | 14,607,346 |
| 2015-03-27 | 2015-03-25 | 7.200 | 2,033,198 | +99,000 | 0.06% | 14,639,026 |
| 2015-03-25 | 2015-03-23 | 6.800 | 1,934,198 | +5,000 | 0.05% | 13,152,546 |
| 2015-03-24 | 2015-03-20 | 6.800 | 1,929,198 | -103,000 | 0.05% | 13,118,546 |
| 2015-03-20 | 2015-03-18 | 6.800 | 2,032,198 | -114,000 | 0.06% | 13,818,946 |
| 2015-03-19 | 2015-03-17 | 6.900 | 2,146,198 | -100 | 0.06% | 14,808,766 |
| 2015-03-17 | 2015-03-13 | 6.700 | 2,146,298 | +4,400 | 0.06% | 14,380,197 |
| 2015-03-16 | 2015-03-12 | 6.900 | 2,141,898 | -2,000 | 0.06% | 14,779,096 |
| 2015-03-12 | 2015-03-10 | 6.900 | 2,143,898 | +3,000 | 0.06% | 14,792,896 |
| 2015-03-09 | 2015-03-05 | 6.800 | 2,140,898 | -13,000 | 0.06% | 14,558,106 |
| 2015-03-04 | 2015-03-02 | 7.000 | 2,153,898 | +5,000 | 0.06% | 15,077,286 |
| 2015-03-02 | 2015-02-26 | 6.800 | 2,148,898 | -290,000 | 0.06% | 14,612,506 |
| 2015-02-27 | 2015-02-25 | 7.000 | 2,438,898 | +290,500 | 0.07% | 17,072,286 |
| 2015-02-26 | 2015-02-24 | 6.800 | 2,148,398 | -500 | 0.06% | 14,609,106 |
| 2015-02-25 | 2015-02-23 | 6.900 | 2,148,898 | +9,000 | 0.06% | 14,827,396 |
| 2015-02-24 | 2015-02-18 | 6.900 | 2,139,898 | +5,000 | 0.06% | 14,765,296 |
| 2015-02-17 | 2015-02-13 | 7.300 | 2,134,898 | -10,000 | 0.06% | 15,584,755 |
| 2015-02-13 | 2015-02-11 | 7.100 | 2,144,898 | +5,000 | 0.06% | 15,228,776 |
| 2015-02-12 | 2015-02-10 | 7.200 | 2,139,898 | -17,300 | 0.06% | 15,407,266 |
| 2015-02-11 | 2015-02-09 | 6.900 | 2,157,198 | -141,900 | 0.06% | 14,884,666 |
| 2015-02-10 | 2015-02-06 | 7.000 | 2,299,098 | +141,900 | 0.06% | 16,093,686 |
| 2015-02-06 | 2015-02-04 | 7.100 | 2,157,198 | -4,000 | 0.06% | 15,316,106 |
| 2015-02-05 | 2015-02-03 | 6.900 | 2,161,198 | +5,400 | 0.06% | 14,912,266 |
| 2015-02-04 | 2015-02-02 | 6.700 | 2,155,798 | +17,000 | 0.06% | 14,443,847 |
| 2015-02-02 | 2015-01-29 | 6.800 | 2,138,798 | +2,300 | 0.06% | 14,543,826 |
| 2015-01-28 | 2015-01-26 | 7.000 | 2,136,498 | -61,000 | 0.06% | 14,955,486 |
| 2015-01-21 | 2015-01-19 | 7.000 | 2,197,498 | +5,000 | 0.06% | 15,382,486 |
| 2015-01-20 | 2015-01-16 | 7.000 | 2,192,498 | -3,100 | 0.06% | 15,347,486 |
| 2015-01-16 | 2015-01-14 | 7.100 | 2,195,598 | -5,000 | 0.06% | 15,588,746 |
| 2015-01-15 | 2015-01-13 | 7.100 | 2,200,598 | -1,500 | 0.06% | 15,624,246 |
| 2015-01-14 | 2015-01-12 | 7.200 | 2,202,098 | +15,000 | 0.06% | 15,855,106 |
| 2015-01-13 | 2015-01-09 | 7.100 | 2,187,098 | -5,000 | 0.06% | 15,528,396 |
| 2015-01-12 | 2015-01-08 | 7.000 | 2,192,098 | +24,000 | 0.06% | 15,344,686 |
| 2015-01-09 | 2015-01-07 | 7.200 | 2,168,098 | +69,000 | 0.06% | 15,610,306 |
| 2015-01-08 | 2015-01-06 | 7.100 | 2,099,098 | +10,000 | 0.06% | 14,903,596 |
| 2015-01-07 | 2015-01-05 | 7.400 | 2,089,098 | -2,000 | 0.06% | 15,459,325 |
| 2015-01-06 | 2015-01-02 | 7.400 | 2,091,098 | +5,300 | 0.06% | 15,474,125 |
| 2015-01-05 | 2014-12-31 | 7.100 | 2,085,798 | +2,000 | 0.06% | 14,809,166 |
| 2015-01-02 | 2014-12-29 | 7.400 | 2,083,798 | +10,000 | 0.06% | 15,420,105 |
| 2014-12-30 | 2014-12-24 | 7.300 | 2,073,798 | -21,000 | 0.06% | 15,138,725 |
| 2014-12-29 | 2014-12-22 | 7.200 | 2,094,798 | +16,000 | 0.06% | 15,082,546 |
| 2014-12-23 | 2014-12-19 | 7.200 | 2,078,798 | +900 | 0.06% | 14,967,346 |
| 2014-12-19 | 2014-12-17 | 7.400 | 2,077,898 | -3,500 | 0.06% | 15,376,445 |
| 2014-12-17 | 2014-12-15 | 7.300 | 2,081,398 | +21,600 | 0.06% | 15,194,205 |
| 2014-12-16 | 2014-12-12 | 7.700 | 2,059,798 | +9,000 | 0.06% | 15,860,445 |
| 2014-12-15 | 2014-12-11 | 7.700 | 2,050,798 | -2,000 | 0.06% | 15,791,145 |
| 2014-12-12 | 2014-12-10 | 7.800 | 2,052,798 | +2,000 | 0.06% | 16,011,824 |
| 2014-12-11 | 2014-12-09 | 7.700 | 2,050,798 | -10,000 | 0.06% | 15,791,145 |
| 2014-12-10 | 2014-12-08 | 7.800 | 2,060,798 | -50,000 | 0.06% | 16,074,224 |
| 2014-12-08 | 2014-12-04 | 7.800 | 2,110,798 | -65,000 | 0.06% | 16,464,224 |
| 2014-12-05 | 2014-12-03 | 7.600 | 2,175,798 | -45,000 | 0.06% | 16,536,065 |
| 2014-12-04 | 2014-12-02 | 7.900 | 2,220,798 | +80,000 | 0.06% | 17,544,304 |
| 2014-12-02 | 2014-11-28 | 8.000 | 2,140,798 | -114,000 | 0.06% | 17,126,384 |
| 2014-12-01 | 2014-11-27 | 7.800 | 2,254,798 | -20,000 | 0.06% | 17,587,424 |
| 2014-11-28 | 2014-11-26 | 7.900 | 2,274,798 | +109,700 | 0.06% | 17,970,904 |
| 2014-11-27 | 2014-11-25 | 8.300 | 2,165,098 | -77,700 | 0.06% | 17,970,313 |
| 2014-11-26 | 2014-11-24 | 8.300 | 2,242,798 | +8,000 | 0.06% | 18,615,223 |
| 2014-11-25 | 2014-11-21 | 8.300 | 2,234,798 | +100,000 | 0.06% | 18,548,823 |
| 2014-11-24 | 2014-11-20 | 8.400 | 2,134,798 | -113,000 | 0.06% | 17,932,303 |
| 2014-11-21 | 2014-11-19 | 8.400 | 2,247,798 | -111,300 | 0.06% | 18,881,503 |
| 2014-11-20 | 2014-11-18 | 8.400 | 2,359,098 | +14,000 | 0.07% | 19,816,423 |
| 2014-11-19 | 2014-11-17 | 8.500 | 2,345,098 | +140,000 | 0.07% | 19,933,333 |
| 2014-11-18 | 2014-11-14 | 8.600 | 2,205,098 | +20,000 | 0.06% | 18,963,843 |
| 2014-11-17 | 2014-11-13 | 8.200 | 2,185,098 | -6,000 | 0.06% | 17,917,804 |
| 2014-11-14 | 2014-11-12 | 8.100 | 2,191,098 | -9,000 | 0.06% | 17,747,894 |
| 2014-11-13 | 2014-11-11 | 8.100 | 2,200,098 | -46,000 | 0.06% | 17,820,794 |
| 2014-11-12 | 2014-11-10 | 7.900 | 2,246,098 | -40,000 | 0.06% | 17,744,174 |
| 2014-11-11 | 2014-11-07 | 7.800 | 2,286,098 | +74,400 | 0.07% | 17,831,564 |
| 2014-11-10 | 2014-11-06 | 7.700 | 2,211,698 | -155,700 | 0.06% | 17,030,075 |
| 2014-11-07 | 2014-11-05 | 7.600 | 2,367,398 | +204,600 | 0.07% | 17,992,225 |
| 2014-11-06 | 2014-11-04 | 7.900 | 2,162,798 | -12,000 | 0.06% | 17,086,104 |
| 2014-11-05 | 2014-11-03 | 8.000 | 2,174,798 | +16,000 | 0.06% | 17,398,384 |
| 2014-11-04 | 2014-10-31 | 8.000 | 2,158,798 | -41,000 | 0.06% | 17,270,384 |
| 2014-11-03 | 2014-10-30 | 8.000 | 2,199,798 | -2,000 | 0.06% | 17,598,384 |
| 2014-10-31 | 2014-10-29 | 8.000 | 2,201,798 | +8,000 | 0.06% | 17,614,384 |
| 2014-10-30 | 2014-10-28 | 8.000 | 2,193,798 | -5,000 | 0.06% | 17,550,384 |
| 2014-10-29 | 2014-10-27 | 7.900 | 2,198,798 | -8,000 | 0.06% | 17,370,504 |
| 2014-10-28 | 2014-10-24 | 8.000 | 2,206,798 | +20,000 | 0.06% | 17,654,384 |
| 2014-10-27 | 2014-10-23 | 8.000 | 2,186,798 | +11,000 | 0.06% | 17,494,384 |
| 2014-10-24 | 2014-10-22 | 8.100 | 2,175,798 | -52,000 | 0.06% | 17,623,964 |
| 2014-10-23 | 2014-10-21 | 8.000 | 2,227,798 | +5,000 | 0.06% | 17,822,384 |
| 2014-10-22 | 2014-10-20 | 8.000 | 2,222,798 | -73,000 | 0.06% | 17,782,384 |
| 2014-10-21 | 2014-10-17 | 7.900 | 2,295,798 | -15,000 | 0.07% | 18,136,804 |
| 2014-10-20 | 2014-10-16 | 7.700 | 2,310,798 | -9,600 | 0.07% | 17,793,145 |
| 2014-10-17 | 2014-10-15 | 7.600 | 2,320,398 | -40,000 | 0.07% | 17,635,025 |
| 2014-10-16 | 2014-10-14 | 7.500 | 2,360,398 | +15,000 | 0.07% | 17,702,985 |
| 2014-10-15 | 2014-10-13 | 7.600 | 2,345,398 | +16,600 | 0.07% | 17,825,025 |
| 2014-10-14 | 2014-10-10 | 7.700 | 2,328,798 | +11,000 | 0.07% | 17,931,745 |
| 2014-10-13 | 2014-10-09 | 8.000 | 2,317,798 | +7,000 | 0.07% | 18,542,384 |
| 2014-10-10 | 2014-10-08 | 8.300 | 2,310,798 | +102,000 | 0.07% | 19,179,623 |
| 2014-10-09 | 2014-10-07 | 8.400 | 2,208,798 | -56,500 | 0.06% | 18,553,903 |
| 2014-10-08 | 2014-10-06 | 8.100 | 2,265,298 | -4,000 | 0.06% | 18,348,914 |
| 2014-10-07 | 2014-10-03 | 8.000 | 2,269,298 | -17,000 | 0.07% | 18,154,384 |
| 2014-10-06 | 2014-09-30 | 8.000 | 2,286,298 | -669,700 | 0.07% | 18,290,384 |
| 2014-10-03 | 2014-09-29 | 8.200 | 2,955,998 | -36,100 | 0.08% | 24,239,184 |
| 2014-09-30 | 2014-09-26 | 8.200 | 2,992,098 | -296,100 | 0.09% | 24,535,204 |
| 2014-09-29 | 2014-09-25 | 8.200 | 3,288,198 | +141,000 | 0.09% | 26,963,224 |
| 2014-09-26 | 2014-09-24 | 7.800 | 3,147,198 | +1,800 | 0.09% | 24,548,144 |
| 2014-09-25 | 2014-09-23 | 8.000 | 3,145,398 | -10,000 | 0.09% | 25,163,184 |
| 2014-09-24 | 2014-09-22 | 7.900 | 3,155,398 | +2,800 | 0.09% | 24,927,644 |
| 2014-09-23 | 2014-09-19 | 7.900 | 3,152,598 | -4,000 | 0.09% | 24,905,524 |
| 2014-09-22 | 2014-09-18 | 8.000 | 3,156,598 | -6,000 | 0.09% | 25,252,784 |
| 2014-09-19 | 2014-09-17 | 8.000 | 3,162,598 | -122,600 | 0.09% | 25,300,784 |
| 2014-09-18 | 2014-09-16 | 7.700 | 3,285,198 | +11,000 | 0.09% | 25,296,025 |
| 2014-09-17 | 2014-09-15 | 7.600 | 3,274,198 | -5,000 | 0.09% | 24,883,905 |
| 2014-09-16 | 2014-09-12 | 7.600 | 3,279,198 | -49,000 | 0.09% | 24,921,905 |
| 2014-09-15 | 2014-09-11 | 7.300 | 3,328,198 | +16,000 | 0.10% | 24,295,845 |
| 2014-09-12 | 2014-09-10 | 7.400 | 3,312,198 | +16,100 | 0.10% | 24,510,265 |
| 2014-09-11 | 2014-09-08 | 7.400 | 3,296,098 | -16,000 | 0.09% | 24,391,125 |
| 2014-09-10 | 2014-09-05 | 7.300 | 3,312,098 | +5,000 | 0.10% | 24,178,315 |
| 2014-09-08 | 2014-09-04 | 7.500 | 3,307,098 | +1,600 | 0.09% | 24,803,235 |
| 2014-09-05 | 2014-09-03 | 7.400 | 3,305,498 | +100 | 0.09% | 24,460,685 |
| 2014-09-04 | 2014-09-02 | 7.400 | 3,305,398 | -4,600 | 0.09% | 24,459,945 |
| 2014-09-03 | 2014-09-01 | 7.300 | 3,309,998 | -16,000 | 0.09% | 24,162,985 |
| 2014-09-02 | 2014-08-29 | 7.300 | 3,325,998 | -190,000 | 0.10% | 24,279,785 |
| 2014-09-01 | 2014-08-28 | 7.100 | 3,515,998 | -122,000 | 0.10% | 24,963,586 |
| 2014-08-29 | 2014-08-27 | 7.200 | 3,637,998 | -50,000 | 0.10% | 26,193,586 |
| 2014-08-26 | 2014-08-22 | 7.300 | 3,687,998 | +8,000 | 0.11% | 26,922,385 |
| 2014-08-25 | 2014-08-21 | 7.400 | 3,679,998 | +10,000 | 0.11% | 27,231,985 |
| 2014-08-22 | 2014-08-20 | 7.400 | 3,669,998 | -99,100 | 0.11% | 27,157,985 |
| 2014-08-21 | 2014-08-19 | 7.400 | 3,769,098 | +13,000 | 0.11% | 27,891,325 |
| 2014-08-20 | 2014-08-18 | 7.400 | 3,756,098 | -113,900 | 0.11% | 27,795,125 |
| 2014-08-19 | 2014-08-15 | 7.100 | 3,869,998 | +35,000 | 0.11% | 27,476,986 |
| 2014-08-18 | 2014-08-14 | 7.200 | 3,834,998 | -26,000 | 0.11% | 27,611,986 |
| 2014-08-15 | 2014-08-13 | 7.100 | 3,860,998 | +115,000 | 0.11% | 27,413,086 |
| 2014-08-14 | 2014-08-12 | 7.100 | 3,745,998 | +6,500 | 0.11% | 26,596,586 |
| 2014-08-13 | 2014-08-11 | 7.000 | 3,739,498 | -171,000 | 0.11% | 26,176,486 |
| 2014-08-12 | 2014-08-08 | 6.900 | 3,910,498 | -47,000 | 0.11% | 26,982,436 |
| 2014-08-11 | 2014-08-07 | 6.700 | 3,957,498 | +212,000 | 0.11% | 26,515,237 |
| 2014-08-08 | 2014-08-06 | 7.200 | 3,745,498 | +116,000 | 0.11% | 26,967,586 |
| 2014-08-07 | 2014-08-05 | 7.300 | 3,629,498 | +91,000 | 0.10% | 26,495,335 |
| 2014-08-06 | 2014-08-04 | 7.200 | 3,538,498 | +12,600 | 0.10% | 25,477,186 |
| 2014-08-05 | 2014-08-01 | 7.100 | 3,525,898 | +145,100 | 0.10% | 25,033,876 |
| 2014-08-04 | 2014-07-31 | 7.200 | 3,380,798 | +4,000 | 0.10% | 24,341,746 |
| 2014-08-01 | 2014-07-30 | 7.400 | 3,376,798 | -62,000 | 0.10% | 24,988,305 |
| 2014-07-31 | 2014-07-29 | 7.400 | 3,438,798 | +26,900 | 0.10% | 25,447,105 |
| 2014-07-30 | 2014-07-28 | 7.400 | 3,411,898 | -145,000 | 0.10% | 25,248,045 |
| 2014-07-29 | 2014-07-25 | 7.200 | 3,556,898 | +312,000 | 0.10% | 25,609,666 |
| 2014-07-28 | 2014-07-24 | 7.500 | 3,244,898 | -101,800 | 0.09% | 24,336,735 |
| 2014-07-25 | 2014-07-23 | 7.600 | 3,346,698 | -85,000 | 0.10% | 25,434,905 |
| 2014-07-24 | 2014-07-22 | 7.600 | 3,431,698 | -221,500 | 0.10% | 26,080,905 |
| 2014-07-23 | 2014-07-21 | 7.700 | 3,653,198 | -111,000 | 0.10% | 28,129,625 |
| 2014-07-22 | 2014-07-18 | 7.500 | 3,764,198 | +172,000 | 0.11% | 28,231,485 |
| 2014-07-21 | 2014-07-17 | 7.400 | 3,592,198 | +128,000 | 0.10% | 26,582,265 |
| 2014-07-18 | 2014-07-16 | 7.500 | 3,464,198 | +25,000 | 0.10% | 25,981,485 |
| 2014-07-17 | 2014-07-15 | 7.800 | 3,439,198 | -16,000 | 0.10% | 26,825,744 |
| 2014-07-16 | 2014-07-14 | 7.500 | 3,455,198 | -15,000 | 0.10% | 25,913,985 |
| 2014-07-15 | 2014-07-11 | 7.400 | 3,470,198 | -126,000 | 0.10% | 25,679,465 |
| 2014-07-14 | 2014-07-10 | 7.400 | 3,596,198 | -211,000 | 0.10% | 26,611,865 |
| 2014-07-11 | 2014-07-09 | 7.200 | 3,807,198 | -65,000 | 0.11% | 27,411,826 |
| 2014-07-10 | 2014-07-08 | 7.300 | 3,872,198 | +123,000 | 0.11% | 28,267,045 |
| 2014-07-09 | 2014-07-07 | 7.500 | 3,749,198 | -6,000 | 0.11% | 28,118,985 |
| 2014-07-08 | 2014-07-04 | 7.400 | 3,755,198 | +11,400 | 0.11% | 27,788,465 |
| 2014-07-07 | 2014-07-03 | 6.900 | 3,743,798 | +8,000 | 0.11% | 25,832,206 |
| 2014-07-04 | 2014-07-02 | 6.900 | 3,735,798 | -28,000 | 0.11% | 25,777,006 |
| 2014-07-03 | 2014-06-30 | 6.700 | 3,763,798 | -58,000 | 0.11% | 25,217,447 |
| 2014-07-02 | 2014-06-27 | 6.600 | 3,821,798 | -6,000 | 0.11% | 25,223,867 |
| 2014-06-30 | 2014-06-26 | 6.700 | 3,827,798 | -202,200 | 0.11% | 25,646,247 |
| 2014-06-27 | 2014-06-25 | 6.300 | 4,029,998 | -20,300 | 0.12% | 25,388,987 |
| 2014-06-25 | 2014-06-23 | 6.200 | 4,050,298 | +14,000 | 0.12% | 25,111,848 |
| 2014-06-24 | 2014-06-20 | 6.200 | 4,036,298 | -10,000 | 0.12% | 25,025,048 |
| 2014-06-23 | 2014-06-19 | 6.100 | 4,046,298 | +27,800 | 0.12% | 24,682,418 |
| 2014-06-20 | 2014-06-18 | 6.300 | 4,018,498 | +15,000 | 0.12% | 25,316,537 |
| 2014-06-17 | 2014-06-13 | 6.400 | 4,003,498 | -10,000 | 0.11% | 25,622,387 |
| 2014-06-16 | 2014-06-12 | 6.400 | 4,013,498 | +68,000 | 0.12% | 25,686,387 |
| 2014-06-13 | 2014-06-11 | 6.400 | 3,945,498 | -9,000 | 0.11% | 25,251,187 |
| 2014-06-12 | 2014-06-10 | 6.400 | 3,954,498 | -8,000 | 0.11% | 25,308,787 |
| 2014-06-11 | 2014-06-09 | 6.200 | 3,962,498 | +19,000 | 0.12% | 24,567,488 |
| 2014-06-10 | 2014-06-06 | 6.300 | 3,943,498 | -8,300 | 0.12% | 24,844,037 |
| 2014-06-09 | 2014-06-05 | 6.400 | 3,951,798 | +207,000 | 0.12% | 25,291,507 |
| 2014-06-06 | 2014-06-04 | 6.300 | 3,744,798 | +178,200 | 0.12% | 23,592,227 |
| 2014-06-05 | 2014-06-03 | 6.800 | 3,566,598 | -84,400 | 0.11% | 24,252,866 |
| 2014-06-04 | 2014-05-30 | 6.600 | 3,650,998 | +62,000 | 0.11% | 24,096,587 |
| 2014-05-30 | 2014-05-28 | 6.500 | 3,588,998 | -16,000 | 0.11% | 23,328,487 |
| 2014-05-28 | 2014-05-26 | 6.500 | 3,604,998 | +17,000 | 0.11% | 23,432,487 |
| 2014-05-27 | 2014-05-23 | 6.600 | 3,587,998 | +147,000 | 0.11% | 23,680,787 |
| 2014-05-23 | 2014-05-21 | 6.400 | 3,440,998 | -5,000 | 0.11% | 22,022,387 |
| 2014-05-22 | 2014-05-20 | 6.400 | 3,445,998 | +45,000 | 0.11% | 22,054,387 |
| 2014-05-21 | 2014-05-19 | 6.400 | 3,400,998 | -4,000 | 0.11% | 21,766,387 |
| 2014-05-20 | 2014-05-16 | 6.400 | 3,404,998 | +122,000 | 0.11% | 21,791,987 |
| 2014-05-19 | 2014-05-15 | 6.400 | 3,282,998 | -65,000 | 0.10% | 21,011,187 |
| 2014-05-16 | 2014-05-14 | 6.200 | 3,347,998 | +55,400 | 0.10% | 20,757,588 |
| 2014-05-15 | 2014-05-13 | 6.200 | 3,292,598 | +6,000 | 0.10% | 20,414,108 |
| 2014-05-14 | 2014-05-12 | 6.200 | 3,286,598 | +38,000 | 0.10% | 20,376,908 |
| 2014-05-13 | 2014-05-09 | 6.200 | 3,248,598 | -5,200 | 0.10% | 20,141,308 |
| 2014-05-12 | 2014-05-08 | 6.300 | 3,253,798 | -9,000 | 0.10% | 20,498,927 |
| 2014-05-09 | 2014-05-07 | 6.300 | 3,262,798 | -70,000 | 0.10% | 20,555,627 |
| 2014-05-08 | 2014-05-05 | 6.400 | 3,332,798 | -4,000 | 0.10% | 21,329,907 |
| 2014-05-07 | 2014-05-02 | 6.400 | 3,336,798 | -150,000 | 0.10% | 21,355,507 |
| 2014-05-05 | 2014-04-30 | 6.300 | 3,486,798 | -1,000 | 0.11% | 21,966,827 |
| 2014-05-02 | 2014-04-29 | 6.400 | 3,487,798 | -17,300 | 0.11% | 22,321,907 |
| 2014-04-30 | 2014-04-28 | 6.400 | 3,505,098 | -30,000 | 0.11% | 22,432,627 |
| 2014-04-29 | 2014-04-25 | 6.400 | 3,535,098 | +190,000 | 0.11% | 22,624,627 |
| 2014-04-28 | 2014-04-24 | 6.700 | 3,345,098 | +35,000 | 0.10% | 22,412,157 |
| 2014-04-24 | 2014-04-22 | 6.000 | 3,310,098 | +20,000 | 0.10% | 19,860,588 |
| 2014-04-23 | 2014-04-17 | 6.100 | 3,290,098 | +100,000 | 0.10% | 20,069,598 |
| 2014-04-22 | 2014-04-16 | 6.100 | 3,190,098 | -3,000 | 0.10% | 19,459,598 |
| 2014-04-17 | 2014-04-15 | 6.000 | 3,193,098 | +5,000 | 0.10% | 19,158,588 |
| 2014-04-15 | 2014-04-11 | 6.000 | 3,188,098 | -30,000 | 0.10% | 19,128,588 |
| 2014-04-14 | 2014-04-10 | 6.000 | 3,218,098 | -616,000 | 0.10% | 19,308,588 |
| 2014-04-11 | 2014-04-09 | 5.900 | 3,834,098 | +610,000 | 0.12% | 22,621,178 |
| 2014-04-10 | 2014-04-08 | 5.900 | 3,224,098 | +4,000 | 0.10% | 19,022,178 |
| 2014-04-09 | 2014-04-07 | 5.800 | 3,220,098 | +19,000 | 0.10% | 18,676,568 |
| 2014-04-07 | 2014-04-03 | 6.200 | 3,201,098 | -510,000 | 0.10% | 19,846,808 |
| 2014-04-04 | 2014-04-02 | 6.200 | 3,711,098 | +2,000 | 0.12% | 23,008,808 |
| 2014-04-03 | 2014-04-01 | 6.000 | 3,709,098 | +500,000 | 0.12% | 22,254,588 |
| 2014-04-02 | 2014-03-31 | 5.800 | 3,209,098 | +4,400 | 0.10% | 18,612,768 |
| 2014-04-01 | 2014-03-28 | 5.900 | 3,204,698 | -32,000 | 0.10% | 18,907,718 |
| 2014-03-31 | 2014-03-27 | 5.800 | 3,236,698 | -5,000 | 0.10% | 18,772,848 |
| 2014-03-28 | 2014-03-26 | 6.100 | 3,241,698 | +100,000 | 0.10% | 19,774,358 |
| 2014-03-27 | 2014-03-25 | 6.000 | 3,141,698 | +1,400 | 0.10% | 18,850,188 |
| 2014-03-25 | 2014-03-21 | 6.200 | 3,140,298 | -10,000 | 0.10% | 19,469,848 |
| 2014-03-21 | 2014-03-19 | 6.200 | 3,150,298 | -16,870 | 0.10% | 19,531,848 |
| 2014-03-20 | 2014-03-18 | 6.200 | 3,167,168 | -14,000 | 0.10% | 19,636,442 |
| 2014-03-19 | 2014-03-17 | 6.000 | 3,181,168 | +4,000 | 0.10% | 19,087,008 |
| 2014-03-18 | 2014-03-14 | 6.100 | 3,177,168 | -286,800 | 0.10% | 19,380,725 |
| 2014-03-17 | 2014-03-13 | 6.300 | 3,463,968 | -318,200 | 0.11% | 21,822,998 |
| 2014-03-14 | 2014-03-12 | 6.100 | 3,782,168 | +371,000 | 0.12% | 23,071,225 |
| 2014-03-13 | 2014-03-11 | 6.400 | 3,411,168 | -1,000,000 | 0.11% | 21,831,475 |
| 2014-03-12 | 2014-03-10 | 6.400 | 4,411,168 | +8,000 | 0.14% | 28,231,475 |
| 2014-03-11 | 2014-03-07 | 6.500 | 4,403,168 | +295,000 | 0.14% | 28,620,592 |
| 2014-03-10 | 2014-03-06 | 6.400 | 4,108,168 | +94,000 | 0.13% | 26,292,275 |
| 2014-03-07 | 2014-03-05 | 6.600 | 4,014,168 | +154,000 | 0.12% | 26,493,509 |
| 2014-03-06 | 2014-03-04 | 6.700 | 3,860,168 | +44,400 | 0.12% | 25,863,126 |
| 2014-03-05 | 2014-03-03 | 6.800 | 3,815,768 | -424,000 | 0.12% | 25,947,222 |
| 2014-03-04 | 2014-02-28 | 6.700 | 4,239,768 | -115,500 | 0.13% | 28,406,446 |
| 2014-03-03 | 2014-02-27 | 6.600 | 4,355,268 | +325,000 | 0.14% | 28,744,769 |
| 2014-02-28 | 2014-02-26 | 6.600 | 4,030,268 | +69,000 | 0.13% | 26,599,769 |
| 2014-02-27 | 2014-02-25 | 6.400 | 3,961,268 | +22,000 | 0.12% | 25,352,115 |
| 2014-02-26 | 2014-02-24 | 6.500 | 3,939,268 | +410,000 | 0.12% | 25,605,242 |
| 2014-02-25 | 2014-02-21 | 6.200 | 3,529,268 | +138,000 | 0.11% | 21,881,462 |
| 2014-02-24 | 2014-02-20 | 6.500 | 3,391,268 | -105,500 | 0.11% | 22,043,242 |
| 2014-02-21 | 2014-02-19 | 6.700 | 3,496,768 | +654,000 | 0.11% | 23,428,346 |
| 2014-02-20 | 2014-02-18 | 6.700 | 2,842,768 | -672,600 | 0.09% | 19,046,546 |
| 2014-02-19 | 2014-02-17 | 8.000 | 3,515,368 | +63,500 | 0.11% | 28,122,944 |
| 2014-02-18 | 2014-02-14 | 8.400 | 3,451,868 | +169,000 | 0.11% | 28,995,691 |
| 2014-02-17 | 2014-02-13 | 8.200 | 3,282,868 | +28,000 | 0.10% | 26,919,518 |
| 2014-02-13 | 2014-02-11 | 8.100 | 3,254,868 | -11,400 | 0.10% | 26,364,431 |
| 2014-02-12 | 2014-02-10 | 8.300 | 3,266,268 | +17,000 | 0.10% | 27,110,024 |
| 2014-02-11 | 2014-02-07 | 8.000 | 3,249,268 | +2,400 | 0.10% | 25,994,144 |
| 2014-02-10 | 2014-02-06 | 8.000 | 3,246,868 | +226,000 | 0.10% | 25,974,944 |
| 2014-02-07 | 2014-02-05 | 8.000 | 3,020,868 | -39,000 | 0.09% | 24,166,944 |
| 2014-02-06 | 2014-02-04 | 8.200 | 3,059,868 | -51,000 | 0.10% | 25,090,918 |
| 2014-02-05 | 2014-01-30 | 7.900 | 3,110,868 | +36,000 | 0.10% | 24,575,857 |
| 2014-02-04 | 2014-01-28 | 8.000 | 3,074,868 | +158,000 | 0.10% | 24,598,944 |
| 2014-01-29 | 2014-01-27 | 7.900 | 2,916,868 | -139,200 | 0.09% | 23,043,257 |
| 2014-01-28 | 2014-01-24 | 7.400 | 3,056,068 | +15,000 | 0.10% | 22,614,903 |
| 2014-01-27 | 2014-01-23 | 7.800 | 3,041,068 | -72,220 | 0.09% | 23,720,330 |
| 2014-01-24 | 2014-01-22 | 7.500 | 3,113,288 | -5,100 | 0.10% | 23,349,660 |
| 2014-01-23 | 2014-01-21 | 7.800 | 3,118,388 | +72,500 | 0.10% | 24,323,426 |
| 2014-01-22 | 2014-01-20 | 7.900 | 3,045,888 | +11,500 | 0.09% | 24,062,515 |
| 2014-01-21 | 2014-01-17 | 7.300 | 3,034,388 | -65,000 | 0.09% | 22,151,032 |
| 2014-01-20 | 2014-01-16 | 6.900 | 3,099,388 | -219,000 | 0.10% | 21,385,777 |
| 2014-01-17 | 2014-01-15 | 6.600 | 3,318,388 | +69,000 | 0.10% | 21,901,361 |
| 2014-01-16 | 2014-01-14 | 6.600 | 3,249,388 | +3,000 | 0.10% | 21,445,961 |
| 2014-01-15 | 2014-01-13 | 6.900 | 3,246,388 | -136,000 | 0.10% | 22,400,077 |
| 2014-01-14 | 2014-01-10 | 6.300 | 3,382,388 | -5,000 | 0.11% | 21,309,044 |
| 2014-01-13 | 2014-01-09 | 6.300 | 3,387,388 | +5,000 | 0.11% | 21,340,544 |
| 2014-01-10 | 2014-01-08 | 6.200 | 3,382,388 | -329,000 | 0.11% | 20,970,806 |
| 2014-01-09 | 2014-01-07 | 6.300 | 3,711,388 | +158,000 | 0.12% | 23,381,744 |
| 2014-01-08 | 2014-01-06 | 6.100 | 3,553,388 | +190,000 | 0.11% | 21,675,667 |
| 2014-01-07 | 2014-01-03 | 6.300 | 3,363,388 | -20,000 | 0.10% | 21,189,344 |
| 2014-01-06 | 2014-01-02 | 6.300 | 3,383,388 | -11,000 | 0.11% | 21,315,344 |
| 2014-01-03 | 2013-12-31 | 6.100 | 3,394,388 | +63,400 | 0.11% | 20,705,767 |
| 2014-01-02 | 2013-12-27 | 5.900 | 3,330,988 | +600 | 0.10% | 19,652,829 |
| 2013-12-27 | 2013-12-20 | 5.900 | 3,330,388 | -38,000 | 0.10% | 19,649,289 |
| 2013-12-18 | 2013-12-16 | 6.000 | 3,368,388 | +5,000 | 0.10% | 20,210,328 |
| 2013-12-17 | 2013-12-13 | 6.000 | 3,363,388 | -15,000 | 0.10% | 20,180,328 |
| 2013-12-16 | 2013-12-12 | 5.900 | 3,378,388 | +4,000 | 0.11% | 19,932,489 |
| 2013-12-13 | 2013-12-11 | 6.000 | 3,374,388 | -4,000 | 0.11% | 20,246,328 |
| 2013-12-12 | 2013-12-10 | 6.100 | 3,378,388 | +10,000 | 0.11% | 20,608,167 |
| 2013-12-10 | 2013-12-06 | 6.100 | 3,368,388 | +1,000 | 0.10% | 20,547,167 |
| 2013-12-09 | 2013-12-05 | 6.300 | 3,367,388 | +25,000 | 0.10% | 21,214,544 |
| 2013-12-05 | 2013-12-03 | 6.500 | 3,342,388 | -2,000 | 0.10% | 21,725,522 |
| 2013-12-04 | 2013-12-02 | 6.300 | 3,344,388 | -3,000 | 0.10% | 21,069,644 |
| 2013-12-03 | 2013-11-29 | 6.400 | 3,347,388 | +21,200 | 0.10% | 21,423,283 |
| 2013-12-02 | 2013-11-28 | 6.300 | 3,326,188 | +36,800 | 0.10% | 20,954,984 |
| 2013-11-28 | 2013-11-26 | 6.000 | 3,289,388 | +6,000 | 0.10% | 19,736,328 |
| 2013-11-27 | 2013-11-25 | 5.900 | 3,283,388 | -8,000 | 0.10% | 19,371,989 |
| 2013-11-26 | 2013-11-22 | 5.800 | 3,291,388 | +152,500 | 0.10% | 19,090,050 |
| 2013-11-25 | 2013-11-21 | 5.700 | 3,138,888 | +26,000 | 0.10% | 17,891,662 |
| 2013-11-22 | 2013-11-20 | 5.700 | 3,112,888 | +9,900 | 0.10% | 17,743,462 |
| 2013-11-21 | 2013-11-19 | 5.800 | 3,102,988 | +10,000 | 0.10% | 17,997,330 |
| 2013-11-20 | 2013-11-18 | 5.900 | 3,092,988 | -86,000 | 0.10% | 18,248,629 |
| 2013-11-19 | 2013-11-15 | 5.500 | 3,178,988 | +83,000 | 0.10% | 17,484,434 |
| 2013-11-15 | 2013-11-13 | 5.500 | 3,095,988 | -2,000 | 0.10% | 17,027,934 |
| 2013-11-13 | 2013-11-11 | 5.500 | 3,097,988 | -6,000 | 0.10% | 17,038,934 |
| 2013-11-08 | 2013-11-06 | 5.700 | 3,103,988 | -15,400 | 0.10% | 17,692,732 |
| 2013-11-07 | 2013-11-05 | 5.600 | 3,119,388 | -3,000 | 0.10% | 17,468,573 |
| 2013-11-06 | 2013-11-04 | 5.500 | 3,122,388 | +4,000 | 0.10% | 17,173,134 |
| 2013-11-05 | 2013-11-01 | 5.600 | 3,118,388 | +16,000 | 0.10% | 17,462,973 |
| 2013-10-31 | 2013-10-29 | 5.700 | 3,102,388 | -90,000 | 0.10% | 17,683,612 |
| 2013-10-30 | 2013-10-28 | 5.800 | 3,192,388 | -2,000 | 0.10% | 18,515,850 |
| 2013-10-29 | 2013-10-25 | 5.800 | 3,194,388 | +15,000 | 0.10% | 18,527,450 |
| 2013-10-28 | 2013-10-24 | 5.900 | 3,179,388 | +83,000 | 0.10% | 18,758,389 |
| 2013-10-25 | 2013-10-23 | 5.700 | 3,096,388 | -7,000 | 0.10% | 17,649,412 |
| 2013-10-24 | 2013-10-22 | 6.200 | 3,103,388 | -16,000 | 0.10% | 19,241,006 |
| 2013-10-23 | 2013-10-21 | 6.200 | 3,119,388 | -12,000 | 0.10% | 19,340,206 |
| 2013-10-22 | 2013-10-18 | 6.300 | 3,131,388 | +11,000 | 0.10% | 19,727,744 |
| 2013-10-21 | 2013-10-17 | 6.100 | 3,120,388 | +40,000 | 0.10% | 19,034,367 |
| 2013-10-17 | 2013-10-15 | 6.100 | 3,080,388 | -14,600 | 0.10% | 18,790,367 |
| 2013-10-16 | 2013-10-11 | 6.000 | 3,094,988 | -38,000 | 0.10% | 18,569,928 |
| 2013-10-15 | 2013-10-10 | 6.200 | 3,132,988 | +17,000 | 0.10% | 19,424,526 |
| 2013-10-11 | 2013-10-09 | 6.200 | 3,115,988 | +12,000 | 0.10% | 19,319,126 |
| 2013-10-10 | 2013-10-08 | 6.000 | 3,103,988 | -5,100 | 0.10% | 18,623,928 |
| 2013-10-09 | 2013-10-07 | 5.500 | 3,109,088 | +11,000 | 0.10% | 17,099,984 |
| 2013-10-08 | 2013-10-04 | 5.600 | 3,098,088 | +20,000 | 0.10% | 17,349,293 |
| 2013-10-07 | 2013-10-03 | 5.500 | 3,078,088 | -4,000 | 0.10% | 16,929,484 |
| 2013-10-02 | 2013-09-27 | 5.400 | 3,082,088 | -60,000 | 0.10% | 16,643,275 |
| 2013-09-30 | 2013-09-26 | 5.400 | 3,142,088 | +66,000 | 0.10% | 16,967,275 |
| 2013-09-26 | 2013-09-24 | 5.400 | 3,076,088 | -10,000 | 0.10% | 16,610,875 |
| 2013-09-25 | 2013-09-23 | 5.500 | 3,086,088 | -56,000 | 0.10% | 16,973,484 |
| 2013-09-24 | 2013-09-19 | 5.200 | 3,142,088 | +4,000 | 0.10% | 16,338,858 |
| 2013-09-23 | 2013-09-18 | 5.300 | 3,138,088 | +79,000 | 0.10% | 16,631,866 |
| 2013-09-18 | 2013-09-16 | 5.500 | 3,059,088 | +5,000 | 0.10% | 16,824,984 |
| 2013-09-17 | 2013-09-13 | 5.500 | 3,054,088 | -17,000 | 0.10% | 16,797,484 |
| 2013-09-16 | 2013-09-12 | 5.700 | 3,071,088 | +10,000 | 0.10% | 17,505,202 |
| 2013-09-13 | 2013-09-11 | 5.600 | 3,061,088 | -8,000 | 0.10% | 17,142,093 |
| 2013-09-12 | 2013-09-10 | 5.700 | 3,069,088 | -150,000 | 0.10% | 17,493,802 |
| 2013-09-10 | 2013-09-06 | 5.600 | 3,219,088 | -600 | 0.10% | 18,026,893 |
| 2013-09-05 | 2013-09-03 | 5.600 | 3,219,688 | +24,000 | 0.10% | 18,030,253 |
| 2013-09-04 | 2013-09-02 | 5.700 | 3,195,688 | -10,000 | 0.10% | 18,215,422 |
| 2013-09-02 | 2013-08-29 | 5.500 | 3,205,688 | +14,000 | 0.10% | 17,631,284 |
| 2013-08-30 | 2013-08-28 | 5.400 | 3,191,688 | -1,000 | 0.10% | 17,235,115 |
| 2013-08-29 | 2013-08-27 | 5.600 | 3,192,688 | -40,000 | 0.10% | 17,879,053 |
| 2013-08-28 | 2013-08-26 | 5.700 | 3,232,688 | +30,000 | 0.10% | 18,426,322 |
| 2013-08-27 | 2013-08-23 | 5.800 | 3,202,688 | -2,300 | 0.10% | 18,575,590 |
| 2013-08-26 | 2013-08-22 | 5.800 | 3,204,988 | -30,000 | 0.10% | 18,588,930 |
| 2013-08-23 | 2013-08-21 | 5.700 | 3,234,988 | +186,000 | 0.10% | 18,439,432 |
| 2013-08-22 | 2013-08-20 | 5.700 | 3,048,988 | -18,000 | 0.10% | 17,379,232 |
| 2013-08-20 | 2013-08-16 | 5.700 | 3,066,988 | +12,000 | 0.10% | 17,481,832 |
| 2013-08-19 | 2013-08-15 | 5.900 | 3,054,988 | +21,000 | 0.10% | 18,024,429 |
| 2013-08-16 | 2013-08-13 | 5.900 | 3,033,988 | +9,000 | 0.09% | 17,900,529 |
| 2013-08-15 | 2013-08-12 | 6.000 | 3,024,988 | -54,000 | 0.09% | 18,149,928 |
| 2013-08-13 | 2013-08-09 | 6.200 | 3,078,988 | -107,000 | 0.10% | 19,089,726 |
| 2013-08-12 | 2013-08-08 | 5.900 | 3,185,988 | +2,000 | 0.10% | 18,797,329 |
| 2013-08-09 | 2013-08-07 | 6.000 | 3,183,988 | +17,000 | 0.10% | 19,103,928 |
| 2013-08-08 | 2013-08-06 | 6.200 | 3,166,988 | -9,000 | 0.10% | 19,635,326 |
| 2013-08-06 | 2013-08-02 | 5.800 | 3,175,988 | -30,000 | 0.10% | 18,420,730 |
| 2013-08-05 | 2013-08-01 | 5.700 | 3,205,988 | +58,000 | 0.10% | 18,274,132 |
| 2013-08-01 | 2013-07-30 | 5.900 | 3,147,988 | -1,000 | 0.10% | 18,573,129 |
| 2013-07-30 | 2013-07-26 | 6.000 | 3,148,988 | -10,000 | 0.10% | 18,893,928 |
| 2013-07-29 | 2013-07-25 | 5.800 | 3,158,988 | +7,000 | 0.10% | 18,322,130 |
| 2013-07-25 | 2013-07-23 | 6.100 | 3,151,988 | +4,000 | 0.10% | 19,227,127 |
| 2013-07-24 | 2013-07-22 | 6.100 | 3,147,988 | +10,000 | 0.10% | 19,202,727 |
| 2013-07-23 | 2013-07-19 | 5.900 | 3,137,988 | -70,000 | 0.10% | 18,514,129 |
| 2013-07-19 | 2013-07-17 | 6.500 | 3,207,988 | +503,800 | 0.10% | 20,851,922 |
| 2013-07-18 | 2013-07-16 | 6.600 | 2,704,188 | +6,000 | 0.08% | 17,847,641 |
| 2013-07-16 | 2013-07-12 | 6.400 | 2,698,188 | -10,000 | 0.08% | 17,268,403 |
| 2013-07-15 | 2013-07-11 | 6.400 | 2,708,188 | -20,000 | 0.08% | 17,332,403 |
| 2013-07-12 | 2013-07-10 | 6.300 | 2,728,188 | -25,000 | 0.09% | 17,187,584 |
| 2013-07-10 | 2013-07-08 | 6.400 | 2,753,188 | +25,000 | 0.09% | 17,620,403 |
| 2013-07-09 | 2013-07-05 | 6.100 | 2,728,188 | -48,000 | 0.09% | 16,641,947 |
| 2013-07-08 | 2013-07-04 | 5.700 | 2,776,188 | +7,600 | 0.09% | 15,824,272 |
| 2013-07-04 | 2013-07-02 | 5.900 | 2,768,588 | -14,100 | 0.09% | 16,334,669 |
| 2013-07-03 | 2013-06-28 | 5.700 | 2,782,688 | +10,000 | 0.09% | 15,861,322 |
| 2013-07-02 | 2013-06-27 | 5.600 | 2,772,688 | -43,000 | 0.09% | 15,527,053 |
| 2013-06-28 | 2013-06-26 | 5.700 | 2,815,688 | +3,500 | 0.09% | 16,049,422 |
| 2013-06-27 | 2013-06-25 | 5.500 | 2,812,188 | -4,000 | 0.09% | 15,467,034 |
| 2013-06-26 | 2013-06-24 | 5.800 | 2,816,188 | +7,000 | 0.09% | 16,333,890 |
| 2013-06-25 | 2013-06-21 | 6.100 | 2,809,188 | +28,000 | 0.09% | 17,136,047 |
| 2013-06-24 | 2013-06-20 | 6.200 | 2,781,188 | -10,400 | 0.09% | 17,243,366 |
| 2013-06-21 | 2013-06-19 | 6.300 | 2,791,588 | +13,000 | 0.09% | 17,587,004 |
| 2013-06-20 | 2013-06-18 | 6.200 | 2,778,588 | -13,000 | 0.09% | 17,227,246 |
| 2013-06-19 | 2013-06-17 | 6.100 | 2,791,588 | +7,000 | 0.09% | 17,028,687 |
| 2013-06-18 | 2013-06-14 | 6.100 | 2,784,588 | +16,000 | 0.09% | 16,985,987 |
| 2013-06-17 | 2013-06-13 | 6.300 | 2,768,588 | -10,000 | 0.09% | 17,442,104 |
| 2013-06-14 | 2013-06-11 | 6.400 | 2,778,588 | -31,000 | 0.09% | 17,782,963 |
| 2013-06-13 | 2013-06-10 | 6.200 | 2,809,588 | -58,000 | 0.09% | 17,419,446 |
| 2013-06-11 | 2013-06-07 | 6.200 | 2,867,588 | +76,000 | 0.09% | 17,779,046 |
| 2013-06-10 | 2013-06-06 | 6.400 | 2,791,588 | -7,000 | 0.09% | 17,866,163 |
| 2013-06-07 | 2013-06-05 | 6.600 | 2,798,588 | -27,000 | 0.09% | 18,470,681 |
| 2013-06-06 | 2013-06-04 | 6.600 | 2,825,588 | +22,000 | 0.09% | 18,648,881 |
| 2013-06-05 | 2013-06-03 | 6.400 | 2,803,588 | -67,000 | 0.09% | 17,942,963 |
| 2013-06-04 | 2013-05-31 | 6.300 | 2,870,588 | +2,000 | 0.09% | 18,084,704 |
| 2013-06-03 | 2013-05-30 | 6.600 | 2,868,588 | +85,000 | 0.09% | 18,932,681 |
| 2013-05-31 | 2013-05-29 | 7.000 | 2,783,588 | +7,800 | 0.09% | 19,485,116 |
| 2013-05-29 | 2013-05-27 | 7.100 | 2,775,788 | +9,500 | 0.09% | 19,708,095 |
| 2013-05-27 | 2013-05-23 | 6.700 | 2,766,288 | -21,800 | 0.09% | 18,534,130 |
| 2013-05-24 | 2013-05-22 | 6.500 | 2,788,088 | -25,000 | 0.09% | 18,122,572 |
| 2013-05-23 | 2013-05-21 | 6.300 | 2,813,088 | +20,000 | 0.09% | 17,722,454 |
| 2013-05-22 | 2013-05-20 | 6.700 | 2,793,088 | -35,000 | 0.09% | 18,713,690 |
| 2013-05-21 | 2013-05-16 | 6.500 | 2,828,088 | -2,000 | 0.09% | 18,382,572 |
| 2013-05-20 | 2013-05-15 | 6.500 | 2,830,088 | -10,000 | 0.09% | 18,395,572 |
| 2013-05-16 | 2013-05-14 | 6.400 | 2,840,088 | -60,000 | 0.09% | 18,176,563 |
| 2013-05-15 | 2013-05-13 | 6.600 | 2,900,088 | +12,000 | 0.09% | 19,140,581 |
| 2013-05-10 | 2013-05-08 | 6.000 | 2,888,088 | -200 | 0.09% | 17,328,528 |
| 2013-05-09 | 2013-05-07 | 5.900 | 2,888,288 | +2,000 | 0.09% | 17,040,899 |
| 2013-05-07 | 2013-05-03 | 6.200 | 2,886,288 | -31,000 | 0.09% | 17,894,986 |
| 2013-05-06 | 2013-05-02 | 6.200 | 2,917,288 | -40,000 | 0.09% | 18,087,186 |
| 2013-05-03 | 2013-04-30 | 5.600 | 2,957,288 | -14,000 | 0.09% | 16,560,813 |
| 2013-05-02 | 2013-04-29 | 5.600 | 2,971,288 | -100,000 | 0.09% | 16,639,213 |
| 2013-04-30 | 2013-04-26 | 5.700 | 3,071,288 | -27,100 | 0.10% | 17,506,342 |
| 2013-04-29 | 2013-04-25 | 5.400 | 3,098,388 | -119,100 | 0.10% | 16,731,295 |
| 2013-04-26 | 2013-04-24 | 5.000 | 3,217,488 | +100,000 | 0.10% | 16,087,440 |
| 2013-04-25 | 2013-04-23 | 5.000 | 3,117,488 | +6,000 | 0.10% | 15,587,440 |
| 2013-04-23 | 2013-04-19 | 5.100 | 3,111,488 | -85,000 | 0.10% | 15,868,589 |
| 2013-04-19 | 2013-04-17 | 5.100 | 3,196,488 | +72,000 | 0.10% | 16,302,089 |
| 2013-04-18 | 2013-04-16 | 5.000 | 3,124,488 | +34,400 | 0.10% | 15,622,440 |
| 2013-04-15 | 2013-04-11 | 4.850 | 3,090,088 | -5,000 | 0.10% | 14,986,927 |
| 2013-04-12 | 2013-04-10 | 4.900 | 3,095,088 | -5,000 | 0.10% | 15,165,931 |
| 2013-04-09 | 2013-04-05 | 4.600 | 3,100,088 | +5,000 | 0.10% | 14,260,405 |
| 2013-04-08 | 2013-04-03 | 4.800 | 3,095,088 | +13,000 | 0.10% | 14,856,422 |
| 2013-04-05 | 2013-04-02 | 4.800 | 3,082,088 | -5,000 | 0.10% | 14,794,022 |
| 2013-04-03 | 2013-03-28 | 4.600 | 3,087,088 | -1,300,000 | 0.10% | 14,200,605 |
| 2013-04-02 | 2013-03-27 | 4.800 | 4,387,088 | -108,000 | 0.14% | 21,058,022 |
| 2013-03-28 | 2013-03-26 | 4.750 | 4,495,088 | +100,000 | 0.14% | 21,351,668 |
| 2013-03-27 | 2013-03-25 | 4.700 | 4,395,088 | -100,000 | 0.14% | 20,656,914 |
| 2013-03-25 | 2013-03-21 | 4.900 | 4,495,088 | +1,181,000 | 0.14% | 22,025,931 |
| 2013-03-22 | 2013-03-20 | 4.800 | 3,314,088 | -520 | 0.10% | 15,907,622 |
| 2013-03-21 | 2013-03-19 | 4.550 | 3,314,608 | +190,000 | 0.10% | 15,081,466 |
| 2013-03-20 | 2013-03-18 | 4.350 | 3,124,608 | +10,000 | 0.10% | 13,592,045 |
| 2013-03-19 | 2013-03-15 | 4.550 | 3,114,608 | -10,000 | 0.10% | 14,171,466 |
| 2013-03-18 | 2013-03-14 | 4.500 | 3,124,608 | -10,200 | 0.10% | 14,060,736 |
| 2013-03-13 | 2013-03-11 | 4.550 | 3,134,808 | +3,000 | 0.10% | 14,263,376 |
| 2013-03-11 | 2013-03-07 | 4.650 | 3,131,808 | -4,000 | 0.10% | 14,562,907 |
| 2013-03-06 | 2013-03-04 | 4.600 | 3,135,808 | +17,000 | 0.10% | 14,424,717 |
| 2013-03-05 | 2013-03-01 | 4.650 | 3,118,808 | -34,000 | 0.10% | 14,502,457 |
| 2013-02-25 | 2013-02-21 | 4.250 | 3,152,808 | -10,000 | 0.10% | 13,399,434 |
| 2013-02-22 | 2013-02-20 | 4.350 | 3,162,808 | -63,000 | 0.10% | 13,758,215 |
| 2013-02-21 | 2013-02-19 | 4.300 | 3,225,808 | -42,000 | 0.10% | 13,870,974 |
| 2013-02-20 | 2013-02-18 | 4.450 | 3,267,808 | +76,000 | 0.10% | 14,541,746 |
| 2013-02-19 | 2013-02-15 | 4.650 | 3,191,808 | -11,000 | 0.10% | 14,841,907 |
| 2013-02-18 | 2013-02-14 | 4.650 | 3,202,808 | +6,000 | 0.10% | 14,893,057 |
| 2013-02-15 | 2013-02-08 | 4.450 | 3,196,808 | +12,000 | 0.10% | 14,225,796 |
| 2013-02-08 | 2013-02-06 | 5.200 | 3,184,808 | +32,000 | 0.10% | 16,561,002 |
| 2013-02-07 | 2013-02-05 | 4.900 | 3,152,808 | +10,000 | 0.10% | 15,448,759 |
| 2013-02-06 | 2013-02-04 | 4.800 | 3,142,808 | +64,100 | 0.10% | 15,085,478 |
| 2013-02-05 | 2013-02-01 | 4.800 | 3,078,708 | -3,000 | 0.10% | 14,777,798 |
| 2013-02-01 | 2013-01-30 | 4.850 | 3,081,708 | -16,233 | 0.10% | 14,946,284 |
| 2013-01-31 | 2013-01-29 | 4.800 | 3,097,941 | +20,000 | 0.10% | 14,870,117 |
| 2013-01-30 | 2013-01-28 | 4.800 | 3,077,941 | -15,000 | 0.10% | 14,774,117 |
| 2013-01-29 | 2013-01-25 | 4.850 | 3,092,941 | +10,000 | 0.10% | 15,000,764 |
| 2013-01-25 | 2013-01-23 | 4.900 | 3,082,941 | +3,000 | 0.10% | 15,106,411 |
| 2013-01-24 | 2013-01-22 | 5.000 | 3,079,941 | +8,500 | 0.10% | 15,399,705 |
| 2013-01-23 | 2013-01-21 | 4.850 | 3,071,441 | -90,000 | 0.10% | 14,896,489 |
| 2013-01-21 | 2013-01-17 | 4.850 | 3,161,441 | +112,200 | 0.10% | 15,332,989 |
| 2013-01-18 | 2013-01-16 | 4.800 | 3,049,241 | -50,000 | 0.10% | 14,636,357 |
| 2013-01-17 | 2013-01-15 | 4.800 | 3,099,241 | -80,000 | 0.10% | 14,876,357 |
| 2013-01-16 | 2013-01-14 | 4.750 | 3,179,241 | +55,700 | 0.10% | 15,101,395 |
| 2013-01-15 | 2013-01-11 | 4.850 | 3,123,541 | -5,000 | 0.10% | 15,149,174 |
| 2013-01-14 | 2013-01-10 | 5.000 | 3,128,541 | +15,000 | 0.10% | 15,642,705 |
| 2013-01-11 | 2013-01-09 | 4.850 | 3,113,541 | +72,000 | 0.10% | 15,100,674 |
| 2013-01-10 | 2013-01-08 | 4.350 | 3,041,541 | -8,500 | 0.10% | 13,230,703 |
| 2013-01-08 | 2013-01-04 | 4.300 | 3,050,041 | +10,000 | 0.10% | 13,115,176 |
| 2013-01-07 | 2013-01-03 | 4.150 | 3,040,041 | -10,000 | 0.10% | 12,616,170 |
| 2013-01-03 | 2012-12-31 | 3.850 | 3,050,041 | -2,000 | 0.10% | 11,742,658 |
| 2013-01-02 | 2012-12-27 | 3.800 | 3,052,041 | -29,800 | 0.10% | 11,597,756 |
| 2012-12-21 | 2012-12-19 | 3.800 | 3,081,841 | -10,000 | 0.10% | 11,710,996 |
| 2012-12-20 | 2012-12-18 | 3.650 | 3,091,841 | +10,000 | 0.10% | 11,285,220 |
| 2012-12-19 | 2012-12-17 | 3.750 | 3,081,841 | -600 | 0.10% | 11,556,904 |
| 2012-12-18 | 2012-12-14 | 3.850 | 3,082,441 | -5,000 | 0.10% | 11,867,398 |
| 2012-12-12 | 2012-12-10 | 3.800 | 3,087,441 | -20,000 | 0.10% | 11,732,276 |
| 2012-12-10 | 2012-12-06 | 3.900 | 3,107,441 | -24,000 | 0.10% | 12,119,020 |
| 2012-12-07 | 2012-12-05 | 3.800 | 3,131,441 | -2,000 | 0.10% | 11,899,476 |
| 2012-12-05 | 2012-12-03 | 3.800 | 3,133,441 | -20,000 | 0.10% | 11,907,076 |
| 2012-11-23 | 2012-11-21 | 3.550 | 3,153,441 | -95,800 | 0.10% | 11,194,716 |
| 2012-11-22 | 2012-11-20 | 3.600 | 3,249,241 | -18,000 | 0.10% | 11,697,268 |
| 2012-11-21 | 2012-11-19 | 3.700 | 3,267,241 | -54,200 | 0.10% | 12,088,792 |
| 2012-11-19 | 2012-11-15 | 3.650 | 3,321,441 | -20,000 | 0.10% | 12,123,260 |
| 2012-11-16 | 2012-11-14 | 3.700 | 3,341,441 | -14,000 | 0.10% | 12,363,332 |
| 2012-11-15 | 2012-11-13 | 3.600 | 3,355,441 | -100,000 | 0.10% | 12,079,588 |
| 2012-11-14 | 2012-11-12 | 3.650 | 3,455,441 | +88,900 | 0.11% | 12,612,360 |
| 2012-11-13 | 2012-11-09 | 3.600 | 3,366,541 | +20,000 | 0.11% | 12,119,548 |
| 2012-11-12 | 2012-11-08 | 3.550 | 3,346,541 | -24,000 | 0.10% | 11,880,221 |
| 2012-11-09 | 2012-11-07 | 3.550 | 3,370,541 | -65,000 | 0.11% | 11,965,421 |
| 2012-11-08 | 2012-11-06 | 3.550 | 3,435,541 | +268,000 | 0.11% | 12,196,171 |
| 2012-11-06 | 2012-11-02 | 3.150 | 3,167,541 | +11,100 | 0.10% | 9,977,754 |
| 2012-10-26 | 2012-10-24 | 3.200 | 3,156,441 | +20,000 | 0.10% | 10,100,611 |
| 2012-10-25 | 2012-10-22 | 3.200 | 3,136,441 | -10,700 | 0.10% | 10,036,611 |
| 2012-10-19 | 2012-10-17 | 3.000 | 3,147,141 | -10,000 | 0.10% | 9,441,423 |
| 2012-10-09 | 2012-10-05 | 3.000 | 3,157,141 | -20,000 | 0.10% | 9,471,423 |
| 2012-10-08 | 2012-10-04 | 3.050 | 3,177,141 | +20,000 | 0.10% | 9,690,280 |
| 2012-09-27 | 2012-09-25 | 2.800 | 3,157,141 | +10,000 | 0.10% | 8,839,995 |
| 2012-09-05 | 2012-09-03 | 3.050 | 3,147,141 | -50,000 | 0.10% | 9,598,780 |
| 2012-09-03 | 2012-08-30 | 3.050 | 3,197,141 | -2,000 | 0.10% | 9,751,280 |
| 2012-08-31 | 2012-08-29 | 3.150 | 3,199,141 | -3,900 | 0.10% | 10,077,294 |
| 2012-08-30 | 2012-08-28 | 3.100 | 3,203,041 | -2,000 | 0.10% | 9,929,427 |
| 2012-08-29 | 2012-08-27 | 3.100 | 3,205,041 | -5,000 | 0.10% | 9,935,627 |
| 2012-08-24 | 2012-08-22 | 2.950 | 3,210,041 | -12,000 | 0.10% | 9,469,621 |
| 2012-08-21 | 2012-08-17 | 3.000 | 3,222,041 | +2,000 | 0.10% | 9,666,123 |
| 2012-08-15 | 2012-08-13 | 2.850 | 3,220,041 | -4,000 | 0.10% | 9,177,117 |
| 2012-08-14 | 2012-08-10 | 2.950 | 3,224,041 | +5,000 | 0.10% | 9,510,921 |
| 2012-08-13 | 2012-08-09 | 3.050 | 3,219,041 | +44,000 | 0.10% | 9,818,075 |
| 2012-08-10 | 2012-08-08 | 2.800 | 3,175,041 | -5,000 | 0.10% | 8,890,115 |
| 2012-08-09 | 2012-08-07 | 2.900 | 3,180,041 | +29,000 | 0.10% | 9,222,119 |
| 2012-08-08 | 2012-08-06 | 2.750 | 3,151,041 | +26,250 | 0.10% | 8,665,363 |
| 2012-07-31 | 2012-07-27 | 2.900 | 3,124,791 | +5,000 | 0.10% | 9,061,894 |
| 2012-07-27 | 2012-07-25 | 2.900 | 3,119,791 | +979,400 | 0.10% | 9,047,394 |
| 2012-07-26 | 2012-07-24 | 2.700 | 2,140,391 | -10,000 | 0.07% | 5,779,056 |
| 2012-07-25 | 2012-07-23 | 2.700 | 2,150,391 | -10,000 | 0.07% | 5,806,056 |
| 2012-07-10 | 2012-07-06 | 2.500 | 2,160,391 | -400,000 | 0.07% | 5,400,978 |
| 2012-07-06 | 2012-07-04 | 2.550 | 2,560,391 | +10,000 | 0.08% | 6,528,997 |
| 2012-06-28 | 2012-06-26 | 2.470 | 2,550,391 | -1,000 | 0.08% | 6,299,466 |
| 2012-06-22 | 2012-06-20 | 2.600 | 2,551,391 | +3,000 | 0.08% | 6,633,617 |
| 2012-06-12 | 2012-06-08 | 2.500 | 2,548,391 | -10,000 | 0.08% | 6,370,978 |
| 2012-06-07 | 2012-06-05 | 2.470 | 2,558,391 | +21,500 | 0.08% | 6,319,226 |
| 2012-05-31 | 2012-05-29 | 3.150 | 2,536,891 | +2,000 | 0.09% | 7,991,207 |
| 2012-05-28 | 2012-05-24 | 3.150 | 2,534,891 | +2,200 | 0.09% | 7,984,907 |
| 2012-05-16 | 2012-05-14 | 3.850 | 2,532,691 | +2,000 | 0.09% | 9,750,860 |
| 2012-05-09 | 2012-05-07 | 3.850 | 2,530,691 | -20,000 | 0.09% | 9,743,160 |
| 2012-05-07 | 2012-05-03 | 3.900 | 2,550,691 | +10,000 | 0.09% | 9,947,695 |
| 2012-05-04 | 2012-05-02 | 3.950 | 2,540,691 | +10,000 | 0.09% | 10,035,729 |
| 2012-04-24 | 2012-04-20 | 4.000 | 2,530,691 | -9,900 | 0.09% | 10,122,764 |
| 2012-04-20 | 2012-04-18 | 4.000 | 2,540,591 | +10,000 | 0.09% | 10,162,364 |
| 2012-04-17 | 2012-04-13 | 4.100 | 2,530,591 | -5,000 | 0.09% | 10,375,423 |
| 2012-04-16 | 2012-04-12 | 4.150 | 2,535,591 | +5,000 | 0.09% | 10,522,703 |
| 2012-04-03 | 2012-03-30 | 3.850 | 2,530,591 | -10,000 | 0.09% | 9,742,775 |
| 2012-04-02 | 2012-03-29 | 3.850 | 2,540,591 | +10,000 | 0.09% | 9,781,275 |
| 2012-03-23 | 2012-03-21 | 3.900 | 2,530,591 | +400 | 0.09% | 9,869,305 |
| 2012-03-20 | 2012-03-16 | 3.950 | 2,530,191 | +521 | 0.09% | 9,994,254 |
| 2012-03-16 | 2012-03-14 | 3.950 | 2,529,670 | +10,000 | 0.09% | 9,992,196 |
| 2012-03-15 | 2012-03-13 | 4.000 | 2,519,670 | -200 | 0.09% | 10,078,680 |
| 2012-03-13 | 2012-03-09 | 4.150 | 2,519,870 | +3,500 | 0.09% | 10,457,460 |
| 2012-03-07 | 2012-03-05 | 4.150 | 2,516,370 | -5,600 | 0.09% | 10,442,935 |
| 2012-03-06 | 2012-03-02 | 4.050 | 2,521,970 | -7,000 | 0.09% | 10,213,979 |
| 2012-03-05 | 2012-03-01 | 4.150 | 2,528,970 | -2,800 | 0.09% | 10,495,225 |
| 2012-03-01 | 2012-02-28 | 4.200 | 2,531,770 | -3,000 | 0.09% | 10,633,434 |
| 2012-02-29 | 2012-02-27 | 4.200 | 2,534,770 | +13,000 | 0.09% | 10,646,034 |
| 2012-02-23 | 2012-02-21 | 4.300 | 2,521,770 | +752 | 0.09% | 10,843,611 |
| 2012-02-20 | 2012-02-16 | 4.400 | 2,521,018 | -100 | 0.09% | 11,092,479 |
| 2012-02-14 | 2012-02-10 | 4.400 | 2,521,118 | -6,000 | 0.09% | 11,092,919 |
| 2012-02-13 | 2012-02-09 | 4.400 | 2,527,118 | -14,500 | 0.09% | 11,119,319 |
| 2012-02-10 | 2012-02-08 | 4.400 | 2,541,618 | -13,500 | 0.09% | 11,183,119 |
| 2012-02-09 | 2012-02-07 | 4.200 | 2,555,118 | +500 | 0.09% | 10,731,496 |
| 2012-02-08 | 2012-02-06 | 4.100 | 2,554,618 | +2,200 | 0.09% | 10,473,934 |
| 2012-02-07 | 2012-02-03 | 4.350 | 2,552,418 | -2,000 | 0.09% | 11,103,018 |
| 2012-02-06 | 2012-02-02 | 4.450 | 2,554,418 | -14,000 | 0.09% | 11,367,160 |
| 2012-02-03 | 2012-02-01 | 4.250 | 2,568,418 | -5,700 | 0.09% | 10,915,776 |
| 2012-02-02 | 2012-01-31 | 4.100 | 2,574,118 | -5,000 | 0.09% | 10,553,884 |
| 2012-01-31 | 2012-01-27 | 4.150 | 2,579,118 | +2,000 | 0.09% | 10,703,340 |
| 2012-01-30 | 2012-01-26 | 4.200 | 2,577,118 | +11,000 | 0.09% | 10,823,896 |
| 2012-01-19 | 2012-01-17 | 3.900 | 2,566,118 | -4,000 | 0.09% | 10,007,860 |
| 2012-01-18 | 2012-01-16 | 3.850 | 2,570,118 | -4,000 | 0.09% | 9,894,954 |
| 2012-01-17 | 2012-01-13 | 3.900 | 2,574,118 | -1,000 | 0.09% | 10,039,060 |
| 2012-01-16 | 2012-01-12 | 3.850 | 2,575,118 | +1,000 | 0.09% | 9,914,204 |
| 2012-01-13 | 2012-01-11 | 3.850 | 2,574,118 | +6,000 | 0.09% | 9,910,354 |
| 2012-01-09 | 2012-01-05 | 3.750 | 2,568,118 | +100 | 0.09% | 9,630,442 |
| 2012-01-06 | 2012-01-04 | 3.700 | 2,568,018 | +2,000 | 0.09% | 9,501,667 |
| 2012-01-05 | 2012-01-03 | 3.800 | 2,566,018 | +8,000 | 0.09% | 9,750,868 |
| 2012-01-03 | 2011-12-29 | 3.700 | 2,558,018 | -6,000 | 0.09% | 9,464,667 |
| 2011-12-23 | 2011-12-21 | 3.800 | 2,564,018 | +2,000 | 0.09% | 9,743,268 |
| 2011-12-20 | 2011-12-16 | 3.700 | 2,562,018 | -6,000 | 0.09% | 9,479,467 |
| 2011-12-14 | 2011-12-12 | 3.750 | 2,568,018 | +6,000 | 0.09% | 9,630,068 |
| 2011-12-09 | 2011-12-07 | 3.900 | 2,562,018 | +200 | 0.09% | 9,991,870 |
| 2011-12-07 | 2011-12-05 | 3.900 | 2,561,818 | -4,000 | 0.09% | 9,991,090 |
| 2011-12-06 | 2011-12-02 | 3.950 | 2,565,818 | -20,000 | 0.09% | 10,134,981 |
| 2011-12-05 | 2011-12-01 | 3.950 | 2,585,818 | -16,000 | 0.09% | 10,213,981 |
| 2011-12-01 | 2011-11-29 | 3.850 | 2,601,818 | +7,000 | 0.09% | 10,016,999 |
| 2011-11-30 | 2011-11-28 | 3.900 | 2,594,818 | +6,000 | 0.09% | 10,119,790 |
| 2011-11-25 | 2011-11-23 | 3.800 | 2,588,818 | -20,000 | 0.09% | 9,837,508 |
| 2011-11-21 | 2011-11-17 | 4.000 | 2,608,818 | -6,000 | 0.09% | 10,435,272 |
| 2011-11-17 | 2011-11-15 | 4.000 | 2,614,818 | +5,000 | 0.10% | 10,459,272 |
| 2011-11-16 | 2011-11-14 | 4.050 | 2,609,818 | +21,500 | 0.09% | 10,569,763 |
| 2011-11-10 | 2011-11-08 | 4.100 | 2,588,318 | +32,000 | 0.09% | 10,612,104 |
| 2011-11-09 | 2011-11-07 | 4.400 | 2,556,318 | +10,000 | 0.09% | 11,247,799 |
| 2011-11-08 | 2011-11-04 | 4.400 | 2,546,318 | -15,000 | 0.09% | 11,203,799 |
| 2011-11-04 | 2011-11-02 | 4.450 | 2,561,318 | -23,000 | 0.09% | 11,397,865 |
| 2011-11-03 | 2011-11-01 | 4.200 | 2,584,318 | -10,000 | 0.09% | 10,854,136 |
| 2011-11-02 | 2011-10-31 | 4.350 | 2,594,318 | -12,000 | 0.09% | 11,285,283 |
| 2011-11-01 | 2011-10-28 | 4.300 | 2,606,318 | +16,000 | 0.09% | 11,207,167 |
| 2011-10-31 | 2011-10-27 | 4.450 | 2,590,318 | -13,000 | 0.09% | 11,526,915 |
| 2011-10-28 | 2011-10-26 | 4.250 | 2,603,318 | -7,000 | 0.09% | 11,064,102 |
| 2011-10-27 | 2011-10-25 | 4.250 | 2,610,318 | +24,000 | 0.09% | 11,093,852 |
| 2011-10-26 | 2011-10-24 | 4.300 | 2,586,318 | +10,000 | 0.09% | 11,121,167 |
| 2011-10-25 | 2011-10-21 | 4.050 | 2,576,318 | -10,000 | 0.09% | 10,434,088 |
| 2011-10-24 | 2011-10-20 | 4.000 | 2,586,318 | +5,000 | 0.09% | 10,345,272 |
| 2011-10-21 | 2011-10-19 | 4.200 | 2,581,318 | +8,000 | 0.09% | 10,841,536 |
| 2011-10-20 | 2011-10-18 | 4.100 | 2,573,318 | +10,000 | 0.09% | 10,550,604 |
| 2011-10-19 | 2011-10-17 | 4.500 | 2,563,318 | +15,000 | 0.09% | 11,534,931 |
| 2011-10-18 | 2011-10-14 | 4.200 | 2,548,318 | -1,000 | 0.09% | 10,702,936 |
| 2011-10-17 | 2011-10-13 | 4.200 | 2,549,318 | -5,000 | 0.09% | 10,707,136 |
| 2011-10-14 | 2011-10-12 | 3.950 | 2,554,318 | -19,000 | 0.09% | 10,089,556 |
| 2011-10-13 | 2011-10-11 | 3.850 | 2,573,318 | +43,780 | 0.09% | 9,907,274 |
| 2011-10-12 | 2011-10-10 | 3.800 | 2,529,538 | +1,000 | 0.09% | 9,612,244 |
| 2011-10-06 | 2011-10-03 | 3.700 | 2,528,538 | -5,000 | 0.09% | 9,355,591 |
| 2011-10-04 | 2011-09-30 | 3.900 | 2,533,538 | -400 | 0.09% | 9,880,798 |
| 2011-09-30 | 2011-09-27 | 3.950 | 2,533,938 | -10,000 | 0.09% | 10,009,055 |
| 2011-09-28 | 2011-09-26 | 3.750 | 2,543,938 | +10,000 | 0.09% | 9,539,768 |
| 2011-09-27 | 2011-09-23 | 3.900 | 2,533,938 | -2,000 | 0.09% | 9,882,358 |
| 2011-09-26 | 2011-09-22 | 4.050 | 2,535,938 | -82,900 | 0.09% | 10,270,549 |
| 2011-09-23 | 2011-09-21 | 4.300 | 2,618,838 | -5,000 | 0.10% | 11,261,003 |
| 2011-09-20 | 2011-09-16 | 4.700 | 2,623,838 | -12,000 | 0.10% | 12,332,039 |
| 2011-09-19 | 2011-09-15 | 4.850 | 2,635,838 | +12,000 | 0.10% | 12,783,814 |
| 2011-09-16 | 2011-09-14 | 4.450 | 2,623,838 | -10,000 | 0.10% | 11,676,079 |
| 2011-09-14 | 2011-09-09 | 4.400 | 2,633,838 | -10,000 | 0.10% | 11,588,887 |
| 2011-09-08 | 2011-09-06 | 4.400 | 2,643,838 | -10,000 | 0.10% | 11,632,887 |
| 2011-09-07 | 2011-09-05 | 4.400 | 2,653,838 | -2,500 | 0.10% | 11,676,887 |
| 2011-09-06 | 2011-09-02 | 4.300 | 2,656,338 | +1,000 | 0.10% | 11,422,253 |
| 2011-09-05 | 2011-09-01 | 4.400 | 2,655,338 | -9,000 | 0.10% | 11,683,487 |
| 2011-08-31 | 2011-08-29 | 4.000 | 2,664,338 | -6,000 | 0.10% | 10,657,352 |
| 2011-08-26 | 2011-08-24 | 4.150 | 2,670,338 | -24,000 | 0.10% | 11,081,903 |
| 2011-08-25 | 2011-08-23 | 4.150 | 2,694,338 | -8,000 | 0.10% | 11,181,503 |
| 2011-08-24 | 2011-08-22 | 3.850 | 2,702,338 | +6,000 | 0.10% | 10,404,001 |
| 2011-08-23 | 2011-08-19 | 3.750 | 2,696,338 | -82,000 | 0.10% | 10,111,268 |
| 2011-08-19 | 2011-08-17 | 3.700 | 2,778,338 | -10,000 | 0.10% | 10,279,851 |
| 2011-08-18 | 2011-08-16 | 3.650 | 2,788,338 | +10,000 | 0.10% | 10,177,434 |
| 2011-08-17 | 2011-08-15 | 3.550 | 2,778,338 | +30,000 | 0.10% | 9,863,100 |
| 2011-08-16 | 2011-08-12 | 3.700 | 2,748,338 | -88,000 | 0.10% | 10,168,851 |
| 2011-08-15 | 2011-08-11 | 3.800 | 2,836,338 | -69,000 | 0.10% | 10,778,084 |
| 2011-08-12 | 2011-08-10 | 3.950 | 2,905,338 | +1,000 | 0.11% | 11,476,085 |
| 2011-08-11 | 2011-08-09 | 3.800 | 2,904,338 | +10,000 | 0.11% | 11,036,484 |
| 2011-08-10 | 2011-08-08 | 4.100 | 2,894,338 | +31,500 | 0.11% | 11,866,786 |
| 2011-08-09 | 2011-08-05 | 4.300 | 2,862,838 | -5,000 | 0.10% | 12,310,203 |
| 2011-08-08 | 2011-08-04 | 4.600 | 2,867,838 | +7,300 | 0.10% | 13,192,055 |
| 2011-08-05 | 2011-08-03 | 4.500 | 2,860,538 | -105,000 | 0.10% | 12,872,421 |
| 2011-08-04 | 2011-08-02 | 4.650 | 2,965,538 | +99,900 | 0.11% | 13,789,752 |
| 2011-08-03 | 2011-08-01 | 4.750 | 2,865,638 | +40,000 | 0.10% | 13,611,780 |
| 2011-07-29 | 2011-07-27 | 4.700 | 2,825,638 | +9,000 | 0.10% | 13,280,499 |
| 2011-07-28 | 2011-07-26 | 4.850 | 2,816,638 | +10,000 | 0.10% | 13,660,694 |
| 2011-07-27 | 2011-07-25 | 4.950 | 2,806,638 | +50,000 | 0.10% | 13,892,858 |
| 2011-07-26 | 2011-07-22 | 5.100 | 2,756,638 | -17,000 | 0.10% | 14,058,854 |
| 2011-07-25 | 2011-07-21 | 4.700 | 2,773,638 | +1,000 | 0.10% | 13,036,099 |
| 2011-07-22 | 2011-07-20 | 4.850 | 2,772,638 | +14,000 | 0.10% | 13,447,294 |
| 2011-07-21 | 2011-07-19 | 5.000 | 2,758,638 | -413,000 | 0.10% | 13,793,190 |
| 2011-07-20 | 2011-07-18 | 5.700 | 3,171,638 | -33,000 | 0.12% | 18,078,337 |
| 2011-07-04 | 2011-06-29 | 6.300 | 3,204,638 | +14,600 | 0.12% | 20,189,219 |
| 2011-06-30 | 2011-06-28 | 6.100 | 3,190,038 | +6,500 | 0.12% | 19,459,232 |
| 2011-06-29 | 2011-06-27 | 6.300 | 3,183,538 | +4,000 | 0.12% | 20,056,289 |
| 2011-06-28 | 2011-06-24 | 6.200 | 3,179,538 | -7,000 | 0.12% | 19,713,136 |
| 2011-06-27 | 2011-06-23 | 6.000 | 3,186,538 | +8,000 | 0.12% | 19,119,228 |
| 2011-06-24 | 2011-06-22 | 5.900 | 3,178,538 | -15,000 | 0.12% | 18,753,374 |
| 2011-06-23 | 2011-06-21 | 6.000 | 3,193,538 | -53,000 | 0.12% | 19,161,228 |
| 2011-06-22 | 2011-06-20 | 5.900 | 3,246,538 | -41,000 | 0.12% | 19,154,574 |
| 2011-06-21 | 2011-06-17 | 6.000 | 3,287,538 | -60,000 | 0.12% | 19,725,228 |
| 2011-06-20 | 2011-06-16 | 6.000 | 3,347,538 | -17,000 | 0.12% | 20,085,228 |
| 2011-06-17 | 2011-06-15 | 6.300 | 3,364,538 | +10,000 | 0.12% | 21,196,589 |
| 2011-06-16 | 2011-06-14 | 6.300 | 3,354,538 | -15,000 | 0.12% | 21,133,589 |
| 2011-06-15 | 2011-06-13 | 6.400 | 3,369,538 | +107,000 | 0.12% | 21,565,043 |
| 2011-06-14 | 2011-06-10 | 6.200 | 3,262,538 | +79,000 | 0.12% | 20,227,736 |
| 2011-06-13 | 2011-06-09 | 6.300 | 3,183,538 | -202,000 | 0.12% | 20,056,289 |
| 2011-06-10 | 2011-06-08 | 6.500 | 3,385,538 | -227,000 | 0.12% | 22,005,997 |
| 2011-06-09 | 2011-06-07 | 6.500 | 3,612,538 | -28,000 | 0.13% | 23,481,497 |
| 2011-06-08 | 2011-06-03 | 6.500 | 3,640,538 | -55,000 | 0.13% | 23,663,497 |
| 2011-06-07 | 2011-06-02 | 6.500 | 3,695,538 | -4,000 | 0.13% | 24,020,997 |
| 2011-06-03 | 2011-06-01 | 6.500 | 3,699,538 | -10,000 | 0.13% | 24,046,997 |
| 2011-06-02 | 2011-05-31 | 6.600 | 3,709,538 | -99,000 | 0.14% | 24,482,951 |
| 2011-06-01 | 2011-05-30 | 6.500 | 3,808,538 | -40,000 | 0.14% | 24,755,497 |
| 2011-05-31 | 2011-05-27 | 6.400 | 3,848,538 | +260,000 | 0.14% | 24,630,643 |
| 2011-05-30 | 2011-05-26 | 6.400 | 3,588,538 | -65,000 | 0.13% | 22,966,643 |
| 2011-05-27 | 2011-05-25 | 6.400 | 3,653,538 | +32,200 | 0.13% | 23,382,643 |
| 2011-05-26 | 2011-05-24 | 6.900 | 3,621,338 | -78,000 | 0.13% | 24,987,232 |
| 2011-05-25 | 2011-05-23 | 6.800 | 3,699,338 | +15,200 | 0.13% | 25,155,498 |
| 2011-05-24 | 2011-05-20 | 7.000 | 3,684,138 | +40,900 | 0.13% | 25,788,966 |
| 2011-05-23 | 2011-05-19 | 7.800 | 3,643,238 | +335,000 | 0.13% | 28,417,256 |
| 2011-05-20 | 2011-05-18 | 7.800 | 3,308,238 | -31,800 | 0.12% | 25,804,256 |
| 2011-05-19 | 2011-05-17 | 8.200 | 3,340,038 | +301,700 | 0.12% | 27,388,312 |
| 2011-05-18 | 2011-05-16 | 8.900 | 3,038,338 | +517,800 | 0.11% | 27,041,208 |
| 2011-05-17 | 2011-05-13 | 8.800 | 2,520,538 | -75,400 | 0.09% | 22,180,734 |
| 2011-05-16 | 2011-05-12 | 8.700 | 2,595,938 | -205,500 | 0.09% | 22,584,661 |
| 2011-05-13 | 2011-05-11 | 9.100 | 2,801,438 | -1,695,400 | 0.10% | 25,493,086 |
| 2011-05-12 | 2011-05-09 | 8.600 | 4,496,838 | -1,000 | 0.16% | 38,672,807 |
| 2011-05-11 | 2011-05-06 | 7.400 | 4,497,838 | +1,925,400 | 0.16% | 33,284,001 |
| 2011-05-09 | 2011-05-05 | 7.500 | 2,572,438 | +57,800 | 0.09% | 19,293,285 |
| 2011-05-06 | 2011-05-04 | 7.400 | 2,514,638 | -338,200 | 0.09% | 18,608,321 |
| 2011-05-05 | 2011-05-03 | 7.700 | 2,852,838 | +356,100 | 0.10% | 21,966,853 |
| 2011-05-04 | 2011-04-29 | 7.000 | 2,496,738 | +134,900 | 0.09% | 17,477,166 |
| 2011-05-03 | 2011-04-28 | 6.500 | 2,361,838 | -22,700 | 0.09% | 15,351,947 |
| 2011-04-29 | 2011-04-27 | 6.500 | 2,384,538 | +119,100 | 0.09% | 15,499,497 |
| 2011-04-28 | 2011-04-26 | 6.200 | 2,265,438 | -2,000 | 0.08% | 14,045,716 |
| 2011-04-27 | 2011-04-21 | 6.400 | 2,267,438 | +31,438 | 0.08% | 14,511,603 |
| 2011-04-26 | 2011-04-20 | 6.400 | 2,236,000 | +142,600 | 0.08% | 14,310,400 |
| 2011-04-21 | 2011-04-19 | 6.600 | 2,093,400 | -146,600 | 0.08% | 13,816,440 |
| 2011-04-15 | 2011-04-13 | 6.000 | 2,240,000 | -4,000 | 0.08% | 13,440,000 |
| 2011-04-08 | 2011-04-06 | 6.200 | 2,244,000 | +400 | 0.08% | 13,912,800 |
| 2011-04-07 | 2011-04-04 | 6.100 | 2,243,600 | +10,000 | 0.08% | 13,685,960 |
| 2011-04-06 | 2011-04-01 | 6.100 | 2,233,600 | -10,000 | 0.08% | 13,624,960 |
| 2011-04-04 | 2011-03-31 | 6.000 | 2,243,600 | -2,000 | 0.08% | 13,461,600 |
| 2011-03-31 | 2011-03-29 | 6.000 | 2,245,600 | -5,000 | 0.08% | 13,473,600 |
| 2011-03-29 | 2011-03-25 | 6.100 | 2,250,600 | -9,000 | 0.08% | 13,728,660 |
| 2011-03-28 | 2011-03-24 | 6.000 | 2,259,600 | +10,000 | 0.08% | 13,557,600 |
| 2011-03-24 | 2011-03-22 | 6.000 | 2,249,600 | +29,500 | 0.08% | 13,497,600 |
| 2011-03-23 | 2011-03-21 | 6.000 | 2,220,100 | -10,000 | 0.08% | 13,320,600 |
| 2011-03-22 | 2011-03-18 | 5.800 | 2,230,100 | -10,000 | 0.08% | 12,934,580 |
| 2011-03-17 | 2011-03-15 | 6.000 | 2,240,100 | +53,500 | 0.08% | 13,440,600 |
| 2011-03-16 | 2011-03-14 | 6.100 | 2,186,600 | -8,000 | 0.08% | 13,338,260 |
| 2011-03-15 | 2011-03-11 | 5.900 | 2,194,600 | +13,500 | 0.08% | 12,948,140 |
| 2011-03-11 | 2011-03-09 | 6.100 | 2,181,100 | +10,000 | 0.08% | 13,304,710 |
| 2011-03-10 | 2011-03-08 | 6.100 | 2,171,100 | -10,000 | 0.08% | 13,243,710 |
| 2011-03-08 | 2011-03-04 | 6.100 | 2,181,100 | +129,300 | 0.08% | 13,304,710 |
| 2011-03-04 | 2011-03-02 | 6.200 | 2,051,800 | +10,000 | 0.07% | 12,721,160 |
| 2011-03-03 | 2011-03-01 | 6.200 | 2,041,800 | -15,000 | 0.07% | 12,659,160 |
| 2011-03-02 | 2011-02-28 | 6.200 | 2,056,800 | +15,000 | 0.08% | 12,752,160 |
| 2011-03-01 | 2011-02-25 | 5.900 | 2,041,800 | +2,000 | 0.07% | 12,046,620 |
| 2011-02-28 | 2011-02-24 | 5.900 | 2,039,800 | +15,200 | 0.07% | 12,034,820 |
| 2011-02-25 | 2011-02-23 | 6.200 | 2,024,600 | -76,000 | 0.07% | 12,552,520 |
| 2011-02-24 | 2011-02-22 | 6.200 | 2,100,600 | +16,000 | 0.08% | 13,023,720 |
| 2011-02-23 | 2011-02-21 | 6.700 | 2,084,600 | +105,000 | 0.08% | 13,966,820 |
| 2011-02-22 | 2011-02-18 | 7.000 | 1,979,600 | -25,000 | 0.07% | 13,857,200 |
| 2011-02-21 | 2011-02-17 | 7.200 | 2,004,600 | -24,000 | 0.07% | 14,433,120 |
| 2011-02-18 | 2011-02-16 | 6.800 | 2,028,600 | -32,000 | 0.07% | 13,794,480 |
| 2011-02-17 | 2011-02-15 | 6.900 | 2,060,600 | +105,000 | 0.08% | 14,218,140 |
| 2011-02-16 | 2011-02-14 | 7.200 | 1,955,600 | -17,000 | 0.07% | 14,080,320 |
| 2011-02-15 | 2011-02-11 | 7.200 | 1,972,600 | -79,000 | 0.07% | 14,202,720 |
| 2011-02-14 | 2011-02-10 | 6.700 | 2,051,600 | -37,000 | 0.07% | 13,745,720 |
| 2011-02-08 | 2011-02-02 | 6.200 | 2,088,600 | +3,000 | 0.08% | 12,949,320 |
| 2011-02-07 | 2011-01-31 | 6.100 | 2,085,600 | -100,000 | 0.08% | 12,722,160 |
| 2011-02-01 | 2011-01-28 | 6.000 | 2,185,600 | +35,000 | 0.08% | 13,113,600 |
| 2011-01-21 | 2011-01-19 | 6.500 | 2,150,600 | -50,000 | 0.08% | 13,978,900 |
| 2011-01-20 | 2011-01-18 | 6.400 | 2,200,600 | +10,000 | 0.08% | 14,083,840 |
| 2011-01-19 | 2011-01-17 | 6.300 | 2,190,600 | -8,000 | 0.08% | 13,800,780 |
| 2011-01-18 | 2011-01-14 | 6.300 | 2,198,600 | -100 | 0.08% | 13,851,180 |
| 2011-01-14 | 2011-01-12 | 6.200 | 2,198,700 | -32,000 | 0.08% | 13,631,940 |
| 2011-01-13 | 2011-01-11 | 6.100 | 2,230,700 | -33,000 | 0.08% | 13,607,270 |
| 2011-01-12 | 2011-01-10 | 6.200 | 2,263,700 | -2,000 | 0.08% | 14,034,940 |
| 2011-01-11 | 2011-01-07 | 6.300 | 2,265,700 | +61,000 | 0.08% | 14,273,910 |
| 2011-01-10 | 2011-01-06 | 6.100 | 2,204,700 | -6,000 | 0.08% | 13,448,670 |
| 2011-01-07 | 2011-01-05 | 5.900 | 2,210,700 | +50,000 | 0.08% | 13,043,130 |
| 2011-01-05 | 2011-01-03 | 5.900 | 2,160,700 | -35,000 | 0.08% | 12,748,130 |
| 2010-12-30 | 2010-12-28 | 5.700 | 2,195,700 | -200 | 0.08% | 12,515,490 |
| 2010-12-20 | 2010-12-16 | 5.800 | 2,195,900 | -4,000 | 0.08% | 12,736,220 |
| 2010-12-16 | 2010-12-14 | 5.900 | 2,199,900 | +4,000 | 0.08% | 12,979,410 |
| 2010-12-15 | 2010-12-13 | 6.000 | 2,195,900 | +104,000 | 0.08% | 13,175,400 |
| 2010-12-08 | 2010-12-06 | 6.100 | 2,091,900 | -5,000 | 0.08% | 12,760,590 |
| 2010-12-07 | 2010-12-03 | 6.100 | 2,096,900 | -38,000 | 0.08% | 12,791,090 |
| 2010-12-06 | 2010-12-02 | 5.800 | 2,134,900 | +45,300 | 0.08% | 12,382,420 |
| 2010-12-02 | 2010-11-30 | 5.700 | 2,089,600 | -5,000 | 0.08% | 11,910,720 |
| 2010-11-30 | 2010-11-26 | 5.900 | 2,094,600 | -3,000 | 0.08% | 12,358,140 |
| 2010-11-29 | 2010-11-25 | 6.000 | 2,097,600 | +5,000 | 0.08% | 12,585,600 |
| 2010-11-26 | 2010-11-24 | 5.700 | 2,092,600 | -20,000 | 0.08% | 11,927,820 |
| 2010-11-25 | 2010-11-23 | 5.700 | 2,112,600 | -97,000 | 0.08% | 12,041,820 |
| 2010-11-24 | 2010-11-22 | 5.700 | 2,209,600 | +5,000 | 0.08% | 12,594,720 |
| 2010-11-23 | 2010-11-19 | 5.800 | 2,204,600 | +110,000 | 0.08% | 12,786,680 |
| 2010-11-22 | 2010-11-18 | 6.000 | 2,094,600 | -138,000 | 0.08% | 12,567,600 |
| 2010-11-18 | 2010-11-16 | 6.000 | 2,232,600 | -210,000 | 0.08% | 13,395,600 |
| 2010-11-17 | 2010-11-15 | 6.000 | 2,442,600 | -5,000 | 0.09% | 14,655,600 |
| 2010-11-16 | 2010-11-12 | 5.900 | 2,447,600 | +80,000 | 0.09% | 14,440,840 |
| 2010-11-15 | 2010-11-11 | 6.100 | 2,367,600 | +10,000 | 0.09% | 14,442,360 |
| 2010-11-12 | 2010-11-10 | 6.300 | 2,357,600 | +7,000 | 0.09% | 14,852,880 |
| 2010-11-11 | 2010-11-09 | 6.600 | 2,350,600 | +5,000 | 0.09% | 15,513,960 |
| 2010-11-10 | 2010-11-08 | 6.600 | 2,345,600 | +100,000 | 0.09% | 15,480,960 |
| 2010-11-08 | 2010-11-04 | 6.600 | 2,245,600 | +56,000 | 0.09% | 14,820,960 |
| 2010-11-05 | 2010-11-03 | 6.900 | 2,189,600 | +95,000 | 0.08% | 15,108,240 |
| 2010-11-04 | 2010-11-02 | 6.600 | 2,094,600 | +4,700 | 0.08% | 13,824,360 |
| 2010-11-03 | 2010-11-01 | 6.600 | 2,089,900 | +66,200 | 0.08% | 13,793,340 |
| 2010-11-02 | 2010-10-29 | 6.500 | 2,023,700 | +36,500 | 0.08% | 13,154,050 |
| 2010-11-01 | 2010-10-28 | 6.500 | 1,987,200 | -206,000 | 0.08% | 12,916,800 |
| 2010-10-27 | 2010-10-25 | 6.600 | 2,193,200 | -6,000 | 0.09% | 14,475,120 |
| 2010-10-26 | 2010-10-22 | 6.600 | 2,199,200 | -13,500 | 0.09% | 14,514,720 |
| 2010-10-25 | 2010-10-21 | 6.700 | 2,212,700 | +2,000 | 0.09% | 14,825,090 |
| 2010-10-22 | 2010-10-20 | 6.400 | 2,210,700 | -185,700 | 0.09% | 14,148,480 |
| 2010-10-21 | 2010-10-19 | 6.400 | 2,396,400 | -104,000 | 0.09% | 15,336,960 |
| 2010-10-20 | 2010-10-18 | 5.900 | 2,500,400 | -7,300 | 0.10% | 14,752,360 |
| 2010-10-19 | 2010-10-15 | 5.700 | 2,507,700 | -30,000 | 0.10% | 14,293,890 |
| 2010-10-18 | 2010-10-14 | 5.700 | 2,537,700 | -1,500 | 0.10% | 14,464,890 |
| 2010-10-15 | 2010-10-13 | 5.700 | 2,539,200 | +20,000 | 0.10% | 14,473,440 |
| 2010-10-13 | 2010-10-11 | 5.600 | 2,519,200 | -20,000 | 0.10% | 14,107,520 |
| 2010-10-12 | 2010-10-08 | 5.600 | 2,539,200 | +17,000 | 0.10% | 14,219,520 |
| 2010-10-11 | 2010-10-07 | 5.700 | 2,522,200 | -6,000 | 0.10% | 14,376,540 |
| 2010-10-08 | 2010-10-06 | 5.800 | 2,528,200 | +59,500 | 0.10% | 14,663,560 |
| 2010-10-07 | 2010-10-05 | 5.600 | 2,468,700 | -27,000 | 0.10% | 13,824,720 |
| 2010-10-06 | 2010-10-04 | 5.500 | 2,495,700 | -10,000 | 0.10% | 13,726,350 |
| 2010-10-05 | 2010-09-30 | 5.600 | 2,505,700 | -4,900 | 0.10% | 14,031,920 |
| 2010-09-30 | 2010-09-28 | 5.600 | 2,510,600 | -21,000 | 0.10% | 14,059,360 |
| 2010-09-29 | 2010-09-27 | 5.400 | 2,531,600 | +185,000 | 0.10% | 13,670,640 |
| 2010-09-20 | 2010-09-16 | 5.100 | 2,346,600 | +5,000 | 0.09% | 11,967,660 |
| 2010-09-16 | 2010-09-14 | 5.300 | 2,341,600 | -5,000 | 0.09% | 12,410,480 |
| 2010-09-15 | 2010-09-13 | 5.300 | 2,346,600 | -10,000 | 0.09% | 12,436,980 |
| 2010-09-13 | 2010-09-09 | 5.200 | 2,356,600 | +1,600 | 0.09% | 12,254,320 |
| 2010-09-10 | 2010-09-08 | 5.200 | 2,355,000 | -3,000 | 0.09% | 12,246,000 |
| 2010-09-08 | 2010-09-06 | 5.200 | 2,358,000 | -9,800 | 0.09% | 12,261,600 |
| 2010-09-07 | 2010-09-03 | 5.200 | 2,367,800 | -2,000 | 0.09% | 12,312,560 |
| 2010-09-06 | 2010-09-02 | 4.950 | 2,369,800 | -8,500 | 0.09% | 11,730,510 |
| 2010-09-03 | 2010-09-01 | 4.900 | 2,378,300 | +5,000 | 0.09% | 11,653,670 |
| 2010-09-02 | 2010-08-31 | 4.950 | 2,373,300 | +13,000 | 0.09% | 11,747,835 |
| 2010-09-01 | 2010-08-30 | 5.000 | 2,360,300 | +3,200 | 0.09% | 11,801,500 |
| 2010-08-30 | 2010-08-26 | 5.000 | 2,357,100 | +8,000 | 0.09% | 11,785,500 |
| 2010-08-27 | 2010-08-25 | 5.100 | 2,349,100 | -6,000 | 0.09% | 11,980,410 |
| 2010-08-26 | 2010-08-24 | 5.000 | 2,355,100 | +1,000 | 0.09% | 11,775,500 |
| 2010-08-25 | 2010-08-23 | 5.100 | 2,354,100 | +21,000 | 0.09% | 12,005,910 |
| 2010-08-24 | 2010-08-20 | 5.400 | 2,333,100 | -1,400 | 0.09% | 12,598,740 |
| 2010-08-23 | 2010-08-19 | 5.500 | 2,334,500 | -6,000 | 0.09% | 12,839,750 |
| 2010-08-20 | 2010-08-18 | 5.300 | 2,340,500 | -35,600 | 0.09% | 12,404,650 |
| 2010-08-19 | 2010-08-17 | 5.300 | 2,376,100 | +36,400 | 0.09% | 12,593,330 |
| 2010-08-16 | 2010-08-12 | 5.500 | 2,339,700 | +54,000 | 0.09% | 12,868,350 |
| 2010-08-13 | 2010-08-11 | 5.700 | 2,285,700 | -24,000 | 0.09% | 13,028,490 |
| 2010-08-12 | 2010-08-10 | 5.700 | 2,309,700 | -55,000 | 0.09% | 13,165,290 |
| 2010-08-10 | 2010-08-06 | 5.500 | 2,364,700 | -8,000 | 0.09% | 13,005,850 |
| 2010-08-09 | 2010-08-05 | 5.500 | 2,372,700 | +60,000 | 0.09% | 13,049,850 |
| 2010-08-06 | 2010-08-04 | 5.400 | 2,312,700 | -119,000 | 0.09% | 12,488,580 |
| 2010-08-05 | 2010-08-03 | 5.300 | 2,431,700 | -60,000 | 0.09% | 12,888,010 |
| 2010-08-04 | 2010-08-02 | 5.400 | 2,491,700 | +17,000 | 0.10% | 13,455,180 |
| 2010-08-03 | 2010-07-30 | 5.400 | 2,474,700 | +13,000 | 0.10% | 13,363,380 |
| 2010-08-02 | 2010-07-29 | 4.950 | 2,461,700 | -2,000 | 0.10% | 12,185,415 |
| 2010-07-30 | 2010-07-28 | 5.000 | 2,463,700 | +10,000 | 0.10% | 12,318,500 |
| 2010-07-29 | 2010-07-27 | 5.000 | 2,453,700 | +2,000 | 0.10% | 12,268,500 |
| 2010-07-28 | 2010-07-26 | 4.900 | 2,451,700 | -12,000 | 0.10% | 12,013,330 |
| 2010-07-27 | 2010-07-23 | 5.000 | 2,463,700 | -10,000 | 0.10% | 12,318,500 |
| 2010-07-26 | 2010-07-22 | 5.200 | 2,473,700 | -10,000 | 0.10% | 12,863,240 |
| 2010-07-23 | 2010-07-21 | 5.100 | 2,483,700 | -22,200 | 0.10% | 12,666,870 |
| 2010-07-22 | 2010-07-20 | 5.000 | 2,505,900 | -1,000 | 0.10% | 12,529,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 2,506,900 | +45,000 | 0.10% | 12,785,190 |
| 2010-07-19 | 2010-07-15 | 5.300 | 2,461,900 | -99,000 | 0.10% | 13,048,070 |
| 2010-07-16 | 2010-07-14 | 5.300 | 2,560,900 | +293,000 | 0.10% | 13,572,770 |
| 2010-07-15 | 2010-07-13 | 5.200 | 2,267,900 | +6,000 | 0.09% | 11,793,080 |
| 2010-07-14 | 2010-07-12 | 5.400 | 2,261,900 | -11,000 | 0.09% | 12,214,260 |
| 2010-07-13 | 2010-07-09 | 5.400 | 2,272,900 | +35,000 | 0.09% | 12,273,660 |
| 2010-07-12 | 2010-07-08 | 5.300 | 2,237,900 | +375,000 | 0.09% | 11,860,870 |
| 2010-07-09 | 2010-07-07 | 5.900 | 1,862,900 | +2,000 | 0.08% | 10,991,110 |
| 2010-07-08 | 2010-07-06 | 6.100 | 1,860,900 | -10,000 | 0.08% | 11,351,490 |
| 2010-07-07 | 2010-07-05 | 6.000 | 1,870,900 | -35,000 | 0.08% | 11,225,400 |
| 2010-07-06 | 2010-07-02 | 6.200 | 1,905,900 | +24,800 | 0.08% | 11,816,580 |
| 2010-07-05 | 2010-06-30 | 6.300 | 1,881,100 | -25,000 | 0.08% | 11,850,930 |
| 2010-07-02 | 2010-06-29 | 6.400 | 1,906,100 | +20,000 | 0.08% | 12,199,040 |
| 2010-06-30 | 2010-06-28 | 6.200 | 1,886,100 | +5,000 | 0.08% | 11,693,820 |
| 2010-06-29 | 2010-06-25 | 6.300 | 1,881,100 | +8,000 | 0.08% | 11,850,930 |
| 2010-06-28 | 2010-06-24 | 6.700 | 1,873,100 | -10,000 | 0.08% | 12,549,770 |
| 2010-06-24 | 2010-06-22 | 6.600 | 1,883,100 | +37,000 | 0.08% | 12,428,460 |
| 2010-06-23 | 2010-06-21 | 6.900 | 1,846,100 | -3,000 | 0.08% | 12,738,090 |
| 2010-06-22 | 2010-06-18 | 6.600 | 1,849,100 | +13,000 | 0.08% | 12,204,060 |
| 2010-06-21 | 2010-06-17 | 6.600 | 1,836,100 | -30,000 | 0.08% | 12,118,260 |
| 2010-06-18 | 2010-06-15 | 6.400 | 1,866,100 | +10,000 | 0.08% | 11,943,040 |
| 2010-06-17 | 2010-06-14 | 6.500 | 1,856,100 | +29,000 | 0.08% | 12,064,650 |
| 2010-06-15 | 2010-06-11 | 6.400 | 1,827,100 | -100 | 0.08% | 11,693,440 |
| 2010-06-14 | 2010-06-10 | 6.500 | 1,827,200 | +15,000 | 0.08% | 11,876,800 |
| 2010-06-09 | 2010-06-07 | 6.600 | 1,812,200 | +1,000 | 0.08% | 11,960,520 |
| 2010-06-08 | 2010-06-04 | 6.900 | 1,811,200 | +6,000 | 0.08% | 12,497,280 |
| 2010-06-07 | 2010-06-03 | 6.500 | 1,805,200 | -6,400 | 0.08% | 11,733,800 |
| 2010-06-04 | 2010-06-02 | 6.400 | 1,811,600 | +11,600 | 0.08% | 11,594,240 |
| 2010-06-01 | 2010-05-28 | 6.700 | 1,800,000 | -32,000 | 0.08% | 12,060,000 |
| 2010-05-31 | 2010-05-27 | 6.400 | 1,832,000 | -11,000 | 0.08% | 11,724,800 |
| 2010-05-28 | 2010-05-26 | 6.000 | 1,843,000 | +10,000 | 0.08% | 11,058,000 |
| 2010-05-27 | 2010-05-25 | 5.400 | 1,833,000 | -65,000 | 0.08% | 9,898,200 |
| 2010-05-26 | 2010-05-24 | 5.900 | 1,898,000 | -18,000 | 0.08% | 11,198,200 |
| 2010-05-25 | 2010-05-20 | 5.600 | 1,916,000 | -27,000 | 0.09% | 10,729,600 |
| 2010-05-24 | 2010-05-19 | 6.200 | 1,943,000 | -10,000 | 0.09% | 12,046,600 |
| 2010-05-20 | 2010-05-18 | 6.600 | 1,953,000 | -18,000 | 0.09% | 12,889,800 |
| 2010-05-19 | 2010-05-17 | 6.500 | 1,971,000 | +11,000 | 0.09% | 12,811,500 |
| 2010-05-18 | 2010-05-14 | 7.000 | 1,960,000 | +33,000 | 0.09% | 13,720,000 |
| 2010-05-17 | 2010-05-13 | 7.200 | 1,927,000 | +10,000 | 0.09% | 13,874,400 |
| 2010-05-14 | 2010-05-12 | 7.100 | 1,917,000 | -7,000 | 0.09% | 13,610,700 |
| 2010-05-13 | 2010-05-11 | 7.400 | 1,924,000 | -100,000 | 0.09% | 14,237,600 |
| 2010-05-12 | 2010-05-10 | 7.300 | 2,024,000 | +98,000 | 0.09% | 14,775,200 |
| 2010-05-11 | 2010-05-07 | 7.000 | 1,926,000 | -70,000 | 0.09% | 13,482,000 |
| 2010-05-10 | 2010-05-06 | 7.100 | 1,996,000 | -27,000 | 0.09% | 14,171,600 |
| 2010-05-07 | 2010-05-05 | 7.800 | 2,023,000 | -11,000 | 0.09% | 15,779,400 |
| 2010-05-06 | 2010-05-04 | 8.200 | 2,034,000 | -15,000 | 0.09% | 16,678,800 |
| 2010-05-05 | 2010-05-03 | 8.100 | 2,049,000 | +5,000 | 0.09% | 16,596,900 |
| 2010-05-04 | 2010-04-30 | 8.500 | 2,044,000 | -5,000 | 0.09% | 17,374,000 |
| 2010-05-03 | 2010-04-29 | 8.400 | 2,049,000 | -6,000 | 0.09% | 17,211,600 |
| 2010-04-30 | 2010-04-28 | 8.700 | 2,055,000 | -4,000 | 0.09% | 17,878,500 |
| 2010-04-29 | 2010-04-27 | 8.800 | 2,059,000 | +57,000 | 0.09% | 18,119,200 |
| 2010-04-28 | 2010-04-26 | 9.200 | 2,002,000 | +13,000 | 0.09% | 18,418,400 |
| 2010-04-27 | 2010-04-23 | 9.300 | 1,989,000 | -14,000 | 0.09% | 18,497,700 |
| 2010-04-26 | 2010-04-22 | 8.400 | 2,003,000 | +8,000 | 0.09% | 16,825,200 |
| 2010-04-23 | 2010-04-21 | 8.900 | 1,995,000 | +21,400 | 0.09% | 17,755,500 |
| 2010-04-22 | 2010-04-20 | 9.300 | 1,973,600 | -47,000 | 0.09% | 18,354,480 |
| 2010-04-21 | 2010-04-19 | 9.200 | 2,020,600 | -12,000 | 0.09% | 18,589,520 |
| 2010-04-19 | 2010-04-15 | 9.700 | 2,032,600 | -8,600 | 0.09% | 19,716,220 |
| 2010-04-16 | 2010-04-14 | 9.600 | 2,041,200 | -1,500 | 0.09% | 19,595,520 |
| 2010-04-15 | 2010-04-13 | 9.400 | 2,042,700 | +13,000 | 0.09% | 19,201,380 |
| 2010-04-14 | 2010-04-12 | 9.400 | 2,029,700 | -61,000 | 0.09% | 19,079,180 |
| 2010-04-13 | 2010-04-09 | 9.900 | 2,090,700 | +6,400 | 0.09% | 20,697,930 |
| 2010-04-12 | 2010-04-08 | 10.100 | 2,084,300 | +10,000 | 0.09% | 21,051,430 |
| 2010-04-09 | 2010-04-07 | 9.900 | 2,074,300 | +37,000 | 0.09% | 20,535,570 |
| 2010-04-08 | 2010-04-01 | 10.300 | 2,037,300 | +31,000 | 0.09% | 20,984,190 |
| 2010-04-07 | 2010-03-31 | 10.000 | 2,006,300 | -376,600 | 0.09% | 20,063,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 2,382,900 | +316,500 | 0.11% | 25,020,450 |
| 2010-03-31 | 2010-03-29 | 9.500 | 2,066,400 | -11,600 | 0.09% | 19,630,800 |
| 2010-03-30 | 2010-03-26 | 9.300 | 2,078,000 | -37,800 | 0.09% | 19,325,400 |
| 2010-03-29 | 2010-03-25 | 9.000 | 2,115,800 | +76,800 | 0.09% | 19,042,200 |
| 2010-03-26 | 2010-03-24 | 8.200 | 2,039,000 | -44,000 | 0.09% | 16,719,800 |
| 2010-03-25 | 2010-03-23 | 8.000 | 2,083,000 | +3,700 | 0.09% | 16,664,000 |
| 2010-03-24 | 2010-03-22 | 8.100 | 2,079,300 | +66,000 | 0.09% | 16,842,330 |
| 2010-03-23 | 2010-03-19 | 8.400 | 2,013,300 | -57,000 | 0.09% | 16,911,720 |
| 2010-03-22 | 2010-03-18 | 8.500 | 2,070,300 | +32,000 | 0.09% | 17,597,550 |
| 2010-03-19 | 2010-03-17 | 7.900 | 2,038,300 | +10,000 | 0.09% | 16,102,570 |
| 2010-03-18 | 2010-03-16 | 7.800 | 2,028,300 | -10,700 | 0.09% | 15,820,740 |
| 2010-03-17 | 2010-03-15 | 7.900 | 2,039,000 | -69,300 | 0.09% | 16,108,100 |
| 2010-03-16 | 2010-03-12 | 8.100 | 2,108,300 | -5,000 | 0.09% | 17,077,230 |
| 2010-03-15 | 2010-03-11 | 8.000 | 2,113,300 | +18,000 | 0.09% | 16,906,400 |
| 2010-03-12 | 2010-03-10 | 8.000 | 2,095,300 | -10,000 | 0.09% | 16,762,400 |
| 2010-03-11 | 2010-03-09 | 8.100 | 2,105,300 | +1,000 | 0.09% | 17,052,930 |
| 2010-03-10 | 2010-03-08 | 8.000 | 2,104,300 | -40,000 | 0.09% | 16,834,400 |
| 2010-03-09 | 2010-03-05 | 7.800 | 2,144,300 | -90,000 | 0.10% | 16,725,540 |
| 2010-03-08 | 2010-03-04 | 7.600 | 2,234,300 | -20,000 | 0.10% | 16,980,680 |
| 2010-03-05 | 2010-03-03 | 7.700 | 2,254,300 | -15,000 | 0.10% | 17,358,110 |
| 2010-03-04 | 2010-03-02 | 8.200 | 2,269,300 | -25,000 | 0.10% | 18,608,260 |
| 2010-03-03 | 2010-03-01 | 8.200 | 2,294,300 | +53,000 | 0.10% | 18,813,260 |
| 2010-03-02 | 2010-02-26 | 8.200 | 2,241,300 | -71,300 | 0.10% | 18,378,660 |
| 2010-03-01 | 2010-02-25 | 7.700 | 2,312,600 | +22,000 | 0.10% | 17,807,020 |
| 2010-02-25 | 2010-02-23 | 7.700 | 2,290,600 | -16,500 | 0.10% | 17,637,620 |
| 2010-02-24 | 2010-02-22 | 7.700 | 2,307,100 | +37,300 | 0.10% | 17,764,670 |
| 2010-02-23 | 2010-02-19 | 6.600 | 2,269,800 | +5,500 | 0.10% | 14,980,680 |
| 2010-02-22 | 2010-02-18 | 6.800 | 2,264,300 | -6,000 | 0.10% | 15,397,240 |
| 2010-02-18 | 2010-02-12 | 6.500 | 2,270,300 | -10,000 | 0.10% | 14,756,950 |
| 2010-02-17 | 2010-02-11 | 6.700 | 2,280,300 | -15,000 | 0.10% | 15,278,010 |
| 2010-02-12 | 2010-02-10 | 6.300 | 2,295,300 | +83,000 | 0.10% | 14,460,390 |
| 2010-02-11 | 2010-02-09 | 6.700 | 2,212,300 | -8,000 | 0.10% | 14,822,410 |
| 2010-02-10 | 2010-02-08 | 6.400 | 2,220,300 | -10,000 | 0.10% | 14,209,920 |
| 2010-02-09 | 2010-02-05 | 6.300 | 2,230,300 | -15,000 | 0.10% | 14,050,890 |
| 2010-02-08 | 2010-02-04 | 6.700 | 2,245,300 | +3,000 | 0.10% | 15,043,510 |
| 2010-02-05 | 2010-02-03 | 6.800 | 2,242,300 | +51,000 | 0.10% | 15,247,640 |
| 2010-02-04 | 2010-02-02 | 6.500 | 2,191,300 | -59,500 | 0.10% | 14,243,450 |
| 2010-02-03 | 2010-02-01 | 6.100 | 2,250,800 | +40,000 | 0.10% | 13,729,880 |
| 2010-02-02 | 2010-01-29 | 5.800 | 2,210,800 | -72,000 | 0.10% | 12,822,640 |
| 2010-02-01 | 2010-01-28 | 5.900 | 2,282,800 | +20,000 | 0.10% | 13,468,520 |
| 2010-01-29 | 2010-01-27 | 5.700 | 2,262,800 | -4,500 | 0.10% | 12,897,960 |
| 2010-01-28 | 2010-01-26 | 6.000 | 2,267,300 | -10,000 | 0.10% | 13,603,800 |
| 2010-01-27 | 2010-01-25 | 6.300 | 2,277,300 | +15,500 | 0.10% | 14,346,990 |
| 2010-01-26 | 2010-01-22 | 6.600 | 2,261,800 | -433,100 | 0.10% | 14,927,880 |
| 2010-01-25 | 2010-01-21 | 6.800 | 2,694,900 | -28,000 | 0.12% | 18,325,320 |
| 2010-01-22 | 2010-01-20 | 7.000 | 2,722,900 | -53,500 | 0.12% | 19,060,300 |
| 2010-01-21 | 2010-01-19 | 6.700 | 2,776,400 | -3,500 | 0.12% | 18,601,880 |
| 2010-01-20 | 2010-01-18 | 6.700 | 2,779,900 | -70,500 | 0.12% | 18,625,330 |
| 2010-01-19 | 2010-01-15 | 7.200 | 2,850,400 | -109,000 | 0.13% | 20,522,880 |
| 2010-01-18 | 2010-01-14 | 6.800 | 2,959,400 | +106,500 | 0.13% | 20,123,920 |
| 2010-01-15 | 2010-01-13 | 6.200 | 2,852,900 | -5,000 | 0.13% | 17,687,980 |
| 2010-01-14 | 2010-01-12 | 6.200 | 2,857,900 | +44,500 | 0.13% | 17,718,980 |
| 2010-01-13 | 2010-01-11 | 6.300 | 2,813,400 | -156,000 | 0.13% | 17,724,420 |
| 2010-01-12 | 2010-01-08 | 5.800 | 2,969,400 | -10,000 | 0.13% | 17,222,520 |
| 2010-01-08 | 2010-01-06 | 5.700 | 2,979,400 | -200,000 | 0.13% | 16,982,580 |
| 2010-01-07 | 2010-01-05 | 5.700 | 3,179,400 | +121,000 | 0.14% | 18,122,580 |
| 2010-01-06 | 2010-01-04 | 5.400 | 3,058,400 | -67,000 | 0.14% | 16,515,360 |
| 2010-01-05 | 2009-12-31 | 5.000 | 3,125,400 | -24,000 | 0.14% | 15,627,000 |
| 2010-01-04 | 2009-12-29 | 5.000 | 3,149,400 | +10,000 | 0.14% | 15,747,000 |
| 2009-12-30 | 2009-12-28 | 5.000 | 3,139,400 | -10,000 | 0.14% | 15,697,000 |
| 2009-12-29 | 2009-12-24 | 4.950 | 3,149,400 | -45,500 | 0.14% | 15,589,530 |
| 2009-12-23 | 2009-12-21 | 4.500 | 3,194,900 | -5,000 | 0.14% | 14,377,050 |
| 2009-12-22 | 2009-12-18 | 4.450 | 3,199,900 | +5,000 | 0.14% | 14,239,555 |
| 2009-12-21 | 2009-12-17 | 4.500 | 3,194,900 | -10,000 | 0.14% | 14,377,050 |
| 2009-12-18 | 2009-12-16 | 4.550 | 3,204,900 | -25,300 | 0.14% | 14,582,295 |
| 2009-12-17 | 2009-12-15 | 4.650 | 3,230,200 | -5,000 | 0.14% | 15,020,430 |
| 2009-12-16 | 2009-12-14 | 4.650 | 3,235,200 | -20,000 | 0.14% | 15,043,680 |
| 2009-12-15 | 2009-12-11 | 4.800 | 3,255,200 | -75,000 | 0.15% | 15,624,960 |
| 2009-12-14 | 2009-12-10 | 4.550 | 3,330,200 | +34,000 | 0.15% | 15,152,410 |
| 2009-12-11 | 2009-12-09 | 4.700 | 3,296,200 | +126,000 | 0.15% | 15,492,140 |
| 2009-12-10 | 2009-12-08 | 4.800 | 3,170,200 | +95,000 | 0.14% | 15,216,960 |
| 2009-12-09 | 2009-12-07 | 4.750 | 3,075,200 | -229,200 | 0.14% | 14,607,200 |
| 2009-12-08 | 2009-12-04 | 4.900 | 3,304,400 | +30,000 | 0.15% | 16,191,560 |
| 2009-12-07 | 2009-12-03 | 4.900 | 3,274,400 | +160,000 | 0.15% | 16,044,560 |
| 2009-12-04 | 2009-12-02 | 4.900 | 3,114,400 | -355,000 | 0.14% | 15,260,560 |
| 2009-12-03 | 2009-12-01 | 4.750 | 3,469,400 | +37,000 | 0.16% | 16,479,650 |
| 2009-12-02 | 2009-11-30 | 4.800 | 3,432,400 | +90,200 | 0.15% | 16,475,520 |
| 2009-12-01 | 2009-11-27 | 4.800 | 3,342,200 | -107,000 | 0.15% | 16,042,560 |
| 2009-11-30 | 2009-11-26 | 4.850 | 3,449,200 | +237,000 | 0.15% | 16,728,620 |
| 2009-11-27 | 2009-11-25 | 4.700 | 3,212,200 | -78,100 | 0.14% | 15,097,340 |
| 2009-11-26 | 2009-11-24 | 4.800 | 3,290,300 | +121,000 | 0.15% | 15,793,440 |
| 2009-11-25 | 2009-11-23 | 5.000 | 3,169,300 | +354,000 | 0.14% | 15,846,500 |
| 2009-11-24 | 2009-11-20 | 4.950 | 2,815,300 | -44,000 | 0.13% | 13,935,735 |
| 2009-11-23 | 2009-11-19 | 4.950 | 2,859,300 | -87,000 | 0.13% | 14,153,535 |
| 2009-11-20 | 2009-11-18 | 5.000 | 2,946,300 | +57,000 | 0.13% | 14,731,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 2,889,300 | +216,500 | 0.13% | 14,446,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 2,672,800 | -157,000 | 0.12% | 13,230,360 |
| 2009-11-17 | 2009-11-13 | 5.400 | 2,829,800 | +113,400 | 0.13% | 15,280,920 |
| 2009-11-16 | 2009-11-12 | 6.100 | 2,716,400 | +234,600 | 0.12% | 16,570,040 |
| 2009-11-13 | 2009-11-11 | 6.600 | 2,481,800 | +275,400 | 0.11% | 16,379,880 |
| 2009-10-29 | 2009-10-27 | 4.000 | 2,206,400 | -11,000 | 0.10% | 8,825,600 |
| 2009-10-28 | 2009-10-23 | 4.000 | 2,217,400 | +20,000 | 0.10% | 8,869,600 |
| 2009-10-27 | 2009-10-22 | 3.950 | 2,197,400 | -5,000 | 0.10% | 8,679,730 |
| 2009-10-23 | 2009-10-21 | 3.900 | 2,202,400 | +5,000 | 0.10% | 8,589,360 |
| 2009-10-22 | 2009-10-20 | 3.800 | 2,197,400 | +50,000 | 0.10% | 8,350,120 |
| 2009-10-16 | 2009-10-14 | 3.700 | 2,147,400 | +5,000 | 0.10% | 7,945,380 |
| 2009-10-13 | 2009-10-09 | 3.700 | 2,142,400 | -10,000 | 0.10% | 7,926,880 |
| 2009-10-12 | 2009-10-08 | 3.550 | 2,152,400 | +10,000 | 0.10% | 7,641,020 |
| 2009-10-09 | 2009-10-07 | 3.600 | 2,142,400 | -20,000 | 0.10% | 7,712,640 |
| 2009-10-08 | 2009-10-06 | 3.550 | 2,162,400 | -10,000 | 0.10% | 7,676,520 |
| 2009-10-07 | 2009-10-05 | 3.550 | 2,172,400 | +10,000 | 0.10% | 7,712,020 |
| 2009-10-06 | 2009-10-02 | 3.600 | 2,162,400 | +20,000 | 0.10% | 7,784,640 |
| 2009-10-05 | 2009-09-30 | 3.650 | 2,142,400 | -10,000 | 0.10% | 7,819,760 |
| 2009-10-02 | 2009-09-29 | 3.650 | 2,152,400 | +5,000 | 0.10% | 7,856,260 |
| 2009-09-30 | 2009-09-28 | 3.700 | 2,147,400 | +10,000 | 0.10% | 7,945,380 |
| 2009-09-28 | 2009-09-24 | 3.750 | 2,137,400 | -17,000 | 0.10% | 8,015,250 |
| 2009-09-25 | 2009-09-23 | 3.750 | 2,154,400 | +10,000 | 0.10% | 8,079,000 |
| 2009-09-23 | 2009-09-21 | 3.950 | 2,144,400 | -100 | 0.10% | 8,470,380 |
| 2009-09-21 | 2009-09-17 | 3.900 | 2,144,500 | -100 | 0.10% | 8,363,550 |
| 2009-09-16 | 2009-09-14 | 3.950 | 2,144,600 | -17,000 | 0.10% | 8,471,170 |
| 2009-09-11 | 2009-09-09 | 3.850 | 2,161,600 | +10,000 | 0.10% | 8,322,160 |
| 2009-09-09 | 2009-09-07 | 3.950 | 2,151,600 | +40,000 | 0.10% | 8,498,820 |
| 2009-09-08 | 2009-09-04 | 3.850 | 2,111,600 | -10,000 | 0.09% | 8,129,660 |
| 2009-09-03 | 2009-09-01 | 3.750 | 2,121,600 | -12,200 | 0.09% | 7,956,000 |
| 2009-09-02 | 2009-08-31 | 3.700 | 2,133,800 | +10,000 | 0.10% | 7,895,060 |
| 2009-09-01 | 2009-08-28 | 3.750 | 2,123,800 | +100 | 0.09% | 7,964,250 |
| 2009-08-31 | 2009-08-27 | 3.800 | 2,123,700 | -50,000 | 0.09% | 8,070,060 |
| 2009-08-28 | 2009-08-26 | 3.850 | 2,173,700 | +200 | 0.10% | 8,368,745 |
| 2009-08-21 | 2009-08-19 | 3.700 | 2,173,500 | -10,000 | 0.10% | 8,041,950 |
| 2009-08-20 | 2009-08-18 | 3.700 | 2,183,500 | -30,000 | 0.10% | 8,078,950 |
| 2009-08-19 | 2009-08-17 | 3.700 | 2,213,500 | +20,000 | 0.10% | 8,189,950 |
| 2009-08-18 | 2009-08-14 | 3.900 | 2,193,500 | +10,000 | 0.10% | 8,554,650 |
| 2009-08-17 | 2009-08-13 | 3.950 | 2,183,500 | -10,000 | 0.10% | 8,624,825 |
| 2009-08-11 | 2009-08-07 | 4.000 | 2,193,500 | -25,094 | 0.10% | 8,774,000 |
| 2009-08-10 | 2009-08-06 | 4.000 | 2,218,594 | +25,094 | 0.10% | 8,874,376 |
| 2009-08-07 | 2009-08-05 | 4.100 | 2,193,500 | -20,000 | 0.10% | 8,993,350 |
| 2009-08-06 | 2009-08-04 | 4.200 | 2,213,500 | +65,000 | 0.10% | 9,296,700 |
| 2009-08-05 | 2009-08-03 | 4.250 | 2,148,500 | -15,300 | 0.10% | 9,131,125 |
| 2009-08-04 | 2009-07-31 | 4.200 | 2,163,800 | -20,000 | 0.10% | 9,087,960 |
| 2009-08-03 | 2009-07-30 | 4.150 | 2,183,800 | +15,000 | 0.10% | 9,062,770 |
| 2009-07-31 | 2009-07-29 | 4.150 | 2,168,800 | +15,000 | 0.10% | 9,000,520 |
| 2009-07-30 | 2009-07-28 | 4.500 | 2,153,800 | -6,500 | 0.10% | 9,692,100 |
| 2009-07-28 | 2009-07-24 | 4.300 | 2,160,300 | -65,000 | 0.10% | 9,289,290 |
| 2009-07-27 | 2009-07-23 | 4.300 | 2,225,300 | -44,700 | 0.10% | 9,568,790 |
| 2009-07-24 | 2009-07-22 | 4.200 | 2,270,000 | +42,000 | 0.10% | 9,534,000 |
| 2009-07-22 | 2009-07-20 | 4.150 | 2,228,000 | -25,000 | 0.10% | 9,246,200 |
| 2009-07-21 | 2009-07-17 | 4.050 | 2,253,000 | -130,000 | 0.10% | 9,124,650 |
| 2009-07-20 | 2009-07-16 | 3.950 | 2,383,000 | +43,000 | 0.11% | 9,412,850 |
| 2009-07-16 | 2009-07-14 | 3.850 | 2,340,000 | -20,000 | 0.10% | 9,009,000 |
| 2009-07-15 | 2009-07-13 | 3.800 | 2,360,000 | -15,000 | 0.11% | 8,968,000 |
| 2009-07-14 | 2009-07-10 | 3.800 | 2,375,000 | +20,000 | 0.11% | 9,025,000 |
| 2009-07-13 | 2009-07-09 | 3.900 | 2,355,000 | -600 | 0.11% | 9,184,500 |
| 2009-07-10 | 2009-07-08 | 3.850 | 2,355,600 | -25,000 | 0.11% | 9,069,060 |
| 2009-07-09 | 2009-07-07 | 3.900 | 2,380,600 | -40,000 | 0.11% | 9,284,340 |
| 2009-07-08 | 2009-07-06 | 3.950 | 2,420,600 | +30,000 | 0.11% | 9,561,370 |
| 2009-07-07 | 2009-07-03 | 4.000 | 2,390,600 | -30,000 | 0.11% | 9,562,400 |
| 2009-07-06 | 2009-07-02 | 4.000 | 2,420,600 | +110,000 | 0.11% | 9,682,400 |
| 2009-07-03 | 2009-06-30 | 3.900 | 2,310,600 | +100,000 | 0.10% | 9,011,340 |
| 2009-07-02 | 2009-06-29 | 3.750 | 2,210,600 | +5,000 | 0.10% | 8,289,750 |
| 2009-06-30 | 2009-06-26 | 3.700 | 2,205,600 | -10,000 | 0.10% | 8,160,720 |
| 2009-06-29 | 2009-06-25 | 3.700 | 2,215,600 | +10,000 | 0.10% | 8,197,720 |
| 2009-06-25 | 2009-06-23 | 3.750 | 2,205,600 | +5,200 | 0.10% | 8,271,000 |
| 2009-06-22 | 2009-06-18 | 3.900 | 2,200,400 | -15,000 | 0.10% | 8,581,560 |
| 2009-06-18 | 2009-06-16 | 3.900 | 2,215,400 | -65,000 | 0.10% | 8,640,060 |
| 2009-06-17 | 2009-06-15 | 4.100 | 2,280,400 | +90,200 | 0.10% | 9,349,640 |
| 2009-06-16 | 2009-06-12 | 4.200 | 2,190,200 | -130,000 | 0.10% | 9,198,840 |
| 2009-06-15 | 2009-06-11 | 4.350 | 2,320,200 | -300,500 | 0.10% | 10,092,870 |
| 2009-06-12 | 2009-06-10 | 4.400 | 2,620,700 | +8,000 | 0.12% | 11,531,080 |
| 2009-06-11 | 2009-06-09 | 4.350 | 2,612,700 | -2,059,100 | 0.12% | 11,365,245 |
| 2009-06-10 | 2009-06-08 | 4.650 | 4,671,800 | +16,800 | 0.21% | 21,723,870 |
| 2009-06-09 | 2009-06-05 | 4.250 | 4,655,000 | -10,000 | 0.21% | 19,783,750 |
| 2009-06-08 | 2009-06-04 | 4.150 | 4,665,000 | +22,000 | 0.21% | 19,359,750 |
| 2009-06-05 | 2009-06-03 | 4.250 | 4,643,000 | +200,000 | 0.21% | 19,732,750 |
| 2009-06-04 | 2009-06-02 | 4.150 | 4,443,000 | +555,000 | 0.20% | 18,438,450 |
| 2009-06-03 | 2009-06-01 | 4.300 | 3,888,000 | +1,100,000 | 0.17% | 16,718,400 |
| 2009-06-02 | 2009-05-29 | 4.100 | 2,788,000 | -10,000 | 0.12% | 11,430,800 |
| 2009-06-01 | 2009-05-27 | 4.100 | 2,798,000 | +20,000 | 0.13% | 11,471,800 |
| 2009-05-29 | 2009-05-26 | 4.150 | 2,778,000 | +600,000 | 0.12% | 11,528,700 |
| 2009-05-27 | 2009-05-25 | 3.700 | 2,178,000 | -110,000 | 0.10% | 8,058,600 |
| 2009-05-26 | 2009-05-22 | 3.650 | 2,288,000 | -31,000 | 0.10% | 8,351,200 |
| 2009-05-22 | 2009-05-20 | 3.700 | 2,319,000 | -13,000 | 0.10% | 8,580,300 |
| 2009-05-21 | 2009-05-19 | 3.500 | 2,332,000 | +1,000 | 0.10% | 8,162,000 |
| 2009-05-20 | 2009-05-18 | 3.350 | 2,331,000 | +7,000 | 0.10% | 7,808,850 |
| 2009-05-19 | 2009-05-15 | 3.300 | 2,324,000 | -10,000 | 0.10% | 7,669,200 |
| 2009-05-18 | 2009-05-14 | 3.300 | 2,334,000 | +70,000 | 0.10% | 7,702,200 |
| 2009-05-15 | 2009-05-13 | 3.400 | 2,264,000 | +103,900 | 0.10% | 7,697,600 |
| 2009-05-14 | 2009-05-12 | 3.300 | 2,160,100 | -30,000 | 0.10% | 7,128,330 |
| 2009-05-13 | 2009-05-11 | 3.200 | 2,190,100 | +169,700 | 0.10% | 7,008,320 |
| 2009-05-12 | 2009-05-08 | 3.450 | 2,020,400 | -25,000 | 0.09% | 6,970,380 |
| 2009-05-11 | 2009-05-07 | 3.250 | 2,045,400 | -60,000 | 0.09% | 6,647,550 |
| 2009-05-08 | 2009-05-06 | 3.300 | 2,105,400 | -60,000 | 0.09% | 6,947,820 |
| 2009-05-07 | 2009-05-05 | 3.200 | 2,165,400 | -25,500 | 0.10% | 6,929,280 |
| 2009-05-06 | 2009-05-04 | 3.200 | 2,190,900 | +90,500 | 0.10% | 7,010,880 |
| 2009-05-05 | 2009-04-30 | 3.050 | 2,100,400 | +140,000 | 0.09% | 6,406,220 |
| 2009-05-04 | 2009-04-29 | 2.850 | 1,960,400 | -4,800 | 0.09% | 5,587,140 |
| 2009-04-30 | 2009-04-28 | 2.650 | 1,965,200 | -200 | 0.09% | 5,207,780 |
| 2009-04-29 | 2009-04-27 | 2.900 | 1,965,400 | -15,000 | 0.09% | 5,699,660 |
| 2009-04-27 | 2009-04-23 | 3.050 | 1,980,400 | -50,000 | 0.09% | 6,040,220 |
| 2009-04-24 | 2009-04-22 | 3.000 | 2,030,400 | +15,000 | 0.09% | 6,091,200 |
| 2009-04-23 | 2009-04-21 | 3.100 | 2,015,400 | -5,000 | 0.09% | 6,247,740 |
| 2009-04-22 | 2009-04-20 | 3.150 | 2,020,400 | +15,000 | 0.09% | 6,364,260 |
| 2009-04-17 | 2009-04-15 | 3.400 | 2,005,400 | -9,000 | 0.09% | 6,818,360 |
| 2009-04-16 | 2009-04-14 | 3.100 | 2,014,400 | +5,000 | 0.09% | 6,244,640 |
| 2009-04-15 | 2009-04-09 | 2.950 | 2,009,400 | -10,000 | 0.09% | 5,927,730 |
| 2009-04-14 | 2009-04-08 | 3.000 | 2,019,400 | -7,000 | 0.09% | 6,058,200 |
| 2009-04-09 | 2009-04-07 | 3.000 | 2,026,400 | +7,000 | 0.09% | 6,079,200 |
| 2009-04-08 | 2009-04-06 | 3.050 | 2,019,400 | +5,000 | 0.09% | 6,159,170 |
| 2009-04-07 | 2009-04-03 | 3.100 | 2,014,400 | -2,000 | 0.09% | 6,244,640 |
| 2009-04-06 | 2009-04-02 | 2.950 | 2,016,400 | -10,000 | 0.09% | 5,948,380 |
| 2009-04-03 | 2009-04-01 | 2.900 | 2,026,400 | -60,000 | 0.09% | 5,876,560 |
| 2009-04-01 | 2009-03-30 | 3.000 | 2,086,400 | +65,000 | 0.09% | 6,259,200 |
| 2009-03-31 | 2009-03-27 | 3.100 | 2,021,400 | +8,000 | 0.09% | 6,266,340 |
| 2009-03-30 | 2009-03-26 | 2.850 | 2,013,400 | +10,000 | 0.09% | 5,738,190 |
| 2009-03-25 | 2009-03-23 | 2.850 | 2,003,400 | -5,000 | 0.09% | 5,709,690 |
| 2009-03-24 | 2009-03-20 | 2.650 | 2,008,400 | +5,000 | 0.09% | 5,322,260 |
| 2009-03-23 | 2009-03-19 | 2.800 | 2,003,400 | -10,100 | 0.09% | 5,609,520 |
| 2009-03-20 | 2009-03-18 | 2.800 | 2,013,500 | -5,000 | 0.09% | 5,637,800 |
| 2009-03-18 | 2009-03-16 | 2.650 | 2,018,500 | +20,000 | 0.09% | 5,349,025 |
| 2009-03-16 | 2009-03-12 | 2.600 | 1,998,500 | +5,000 | 0.09% | 5,196,100 |
| 2009-03-06 | 2009-03-04 | 2.650 | 1,993,500 | -10,000 | 0.09% | 5,282,775 |
| 2009-03-03 | 2009-02-27 | 2.700 | 2,003,500 | -200,000 | 0.09% | 5,409,450 |
| 2009-02-26 | 2009-02-24 | 2.700 | 2,203,500 | -10,000 | 0.10% | 5,949,450 |
| 2009-02-23 | 2009-02-19 | 2.950 | 2,213,500 | -10,000 | 0.10% | 6,529,825 |
| 2009-02-20 | 2009-02-18 | 2.900 | 2,223,500 | -43,100 | 0.10% | 6,448,150 |
| 2009-02-19 | 2009-02-17 | 2.700 | 2,266,600 | -50,000 | 0.10% | 6,119,820 |
| 2009-02-17 | 2009-02-13 | 2.550 | 2,316,600 | +30,000 | 0.10% | 5,907,330 |
| 2009-02-16 | 2009-02-12 | 2.480 | 2,286,600 | -20,000 | 0.10% | 5,670,768 |
| 2009-02-11 | 2009-02-09 | 2.390 | 2,306,600 | -103,000 | 0.10% | 5,512,774 |
| 2009-02-10 | 2009-02-06 | 2.500 | 2,409,600 | +37,000 | 0.11% | 6,024,000 |
| 2009-02-09 | 2009-02-05 | 2.800 | 2,372,600 | +5,000 | 0.11% | 6,643,280 |
| 2009-02-04 | 2009-02-02 | 2.650 | 2,367,600 | -10,000 | 0.11% | 6,274,140 |
| 2009-02-03 | 2009-01-30 | 2.750 | 2,377,600 | +270,000 | 0.11% | 6,538,400 |
| 2009-01-30 | 2009-01-23 | 2.440 | 2,107,600 | -30,000 | 0.09% | 5,142,544 |
| 2009-01-29 | 2009-01-22 | 2.450 | 2,137,600 | -20,000 | 0.10% | 5,237,120 |
| 2009-01-21 | 2009-01-19 | 2.700 | 2,157,600 | -45,000 | 0.10% | 5,825,520 |
| 2009-01-20 | 2009-01-16 | 2.950 | 2,202,600 | -5,000 | 0.10% | 6,497,670 |
| 2009-01-16 | 2009-01-14 | 3.000 | 2,207,600 | +20,000 | 0.10% | 6,622,800 |
| 2009-01-15 | 2009-01-13 | 3.000 | 2,187,600 | -15,000 | 0.10% | 6,562,800 |
| 2009-01-14 | 2009-01-12 | 2.950 | 2,202,600 | +5,000 | 0.10% | 6,497,670 |
| 2009-01-12 | 2009-01-08 | 3.250 | 2,197,600 | +5,000 | 0.10% | 7,142,200 |
| 2009-01-09 | 2009-01-07 | 3.550 | 2,192,600 | -5,000 | 0.10% | 7,783,730 |
| 2009-01-08 | 2009-01-06 | 3.450 | 2,197,600 | +36,000 | 0.10% | 7,581,720 |
| 2009-01-07 | 2009-01-05 | 3.300 | 2,161,600 | -420,000 | 0.10% | 7,133,280 |
| 2009-01-06 | 2009-01-02 | 3.200 | 2,581,600 | +5,000 | 0.12% | 8,261,120 |
| 2009-01-05 | 2008-12-31 | 3.250 | 2,576,600 | +24,900 | 0.12% | 8,373,950 |
| 2009-01-02 | 2008-12-29 | 3.250 | 2,551,700 | +235,000 | 0.11% | 8,293,025 |
| 2008-12-30 | 2008-12-24 | 2.950 | 2,316,700 | +16,700 | 0.12% | 6,834,265 |
| 2008-12-29 | 2008-12-22 | 2.380 | 2,300,000 | +40,000 | 0.12% | 5,474,000 |
| 2008-12-23 | 2008-12-19 | 2.440 | 2,260,000 | -20,000 | 0.12% | 5,514,400 |
| 2008-12-22 | 2008-12-18 | 2.350 | 2,280,000 | -40,000 | 0.12% | 5,358,000 |
| 2008-12-19 | 2008-12-17 | 2.350 | 2,320,000 | +20,000 | 0.12% | 5,452,000 |
| 2008-12-18 | 2008-12-16 | 2.220 | 2,300,000 | +50,000 | 0.12% | 5,106,000 |
| 2008-12-17 | 2008-12-15 | 2.380 | 2,250,000 | +67,300 | 0.12% | 5,355,000 |
| 2008-12-16 | 2008-12-12 | 2.300 | 2,182,700 | -20,000 | 0.12% | 5,020,210 |
| 2008-12-15 | 2008-12-11 | 2.150 | 2,202,700 | -15,000 | 0.12% | 4,735,805 |
| 2008-12-12 | 2008-12-10 | 2.080 | 2,217,700 | -34,700 | 0.12% | 4,612,816 |
| 2008-12-11 | 2008-12-09 | 1.800 | 2,252,400 | +55,700 | 0.12% | 4,054,320 |
| 2008-12-10 | 2008-12-08 | 1.800 | 2,196,700 | -1,000 | 0.12% | 3,954,060 |
| 2008-12-09 | 2008-12-05 | 1.690 | 2,197,700 | +70,000 | 0.12% | 3,714,113 |
| 2008-12-08 | 2008-12-04 | 1.730 | 2,127,700 | -39,000 | 0.11% | 3,680,921 |
| 2008-12-05 | 2008-12-03 | 1.570 | 2,166,700 | +10,000 | 0.12% | 3,401,719 |
| 2008-12-04 | 2008-12-02 | 1.540 | 2,156,700 | +28,700 | 0.12% | 3,321,318 |
| 2008-12-03 | 2008-12-01 | 1.570 | 2,128,000 | -9,000 | 0.11% | 3,340,960 |
| 2008-12-01 | 2008-11-27 | 1.500 | 2,137,000 | +15,000 | 0.11% | 3,205,500 |
| 2008-11-28 | 2008-11-26 | 1.520 | 2,122,000 | +15,000 | 0.11% | 3,225,440 |
| 2008-11-27 | 2008-11-25 | 1.520 | 2,107,000 | -10,000 | 0.11% | 3,202,640 |
| 2008-11-26 | 2008-11-24 | 1.490 | 2,117,000 | -10,374 | 0.11% | 3,154,330 |
| 2008-11-25 | 2008-11-21 | 1.520 | 2,127,374 | -5,000 | 0.11% | 3,233,608 |
| 2008-11-21 | 2008-11-19 | 1.580 | 2,132,374 | +10,000 | 0.11% | 3,369,151 |
| 2008-11-20 | 2008-11-18 | 1.650 | 2,122,374 | +1,619 | 0.11% | 3,501,917 |
| 2008-11-19 | 2008-11-17 | 1.640 | 2,120,755 | -10,000 | 0.11% | 3,478,038 |
| 2008-11-18 | 2008-11-14 | 1.670 | 2,130,755 | +19,200 | 0.11% | 3,558,361 |
| 2008-11-17 | 2008-11-13 | 1.780 | 2,111,555 | -9,200 | 0.11% | 3,758,568 |
| 2008-11-13 | 2008-11-11 | 2.000 | 2,120,755 | +9,700 | 0.11% | 4,241,510 |
| 2008-11-10 | 2008-11-06 | 1.550 | 2,111,055 | -10,500 | 0.11% | 3,272,135 |
| 2008-11-07 | 2008-11-05 | 1.670 | 2,121,555 | +28,000 | 0.11% | 3,542,997 |
| 2008-10-29 | 2008-10-27 | 1.170 | 2,093,555 | -800 | 0.11% | 2,449,459 |
| 2008-10-21 | 2008-10-17 | 1.710 | 2,094,355 | -600 | 0.11% | 3,581,347 |
| 2008-10-16 | 2008-10-14 | 1.820 | 2,094,955 | -13,000 | 0.11% | 3,812,818 |
| 2008-10-15 | 2008-10-13 | 1.820 | 2,107,955 | +12,000 | 0.11% | 3,836,478 |
| 2008-10-14 | 2008-10-10 | 1.720 | 2,095,955 | -9,200 | 0.11% | 3,605,043 |
| 2008-10-13 | 2008-10-09 | 1.960 | 2,105,155 | +5,000 | 0.11% | 4,126,104 |
| 2008-10-10 | 2008-10-08 | 1.950 | 2,100,155 | -2,000,000 | 0.11% | 4,095,302 |
| 2008-10-08 | 2008-10-03 | 2.430 | 4,100,155 | -5,000 | 0.22% | 9,963,377 |
| 2008-10-06 | 2008-10-02 | 2.330 | 4,105,155 | -5,400 | 0.22% | 9,565,011 |
| 2008-10-02 | 2008-09-29 | 2.200 | 4,110,555 | -10,000 | 0.22% | 9,043,221 |
| 2008-09-30 | 2008-09-26 | 2.290 | 4,120,555 | +2,500 | 0.22% | 9,436,071 |
| 2008-09-29 | 2008-09-25 | 2.300 | 4,118,055 | +2,500 | 0.22% | 9,471,527 |
| 2008-09-24 | 2008-09-22 | 2.700 | 4,115,555 | +55,000 | 0.22% | 11,111,998 |
| 2008-09-23 | 2008-09-19 | 2.550 | 4,060,555 | +14,000 | 0.22% | 10,354,415 |
| 2008-09-22 | 2008-09-18 | 2.600 | 4,046,555 | -7,000 | 0.22% | 10,521,043 |
| 2008-09-19 | 2008-09-17 | 2.950 | 4,053,555 | +47,000 | 0.22% | 11,957,987 |
| 2008-09-17 | 2008-09-12 | 3.400 | 4,006,555 | +10,000 | 0.22% | 13,622,287 |
| 2008-09-16 | 2008-09-11 | 3.450 | 3,996,555 | -5,000 | 0.21% | 13,788,115 |
| 2008-09-12 | 2008-09-10 | 3.600 | 4,001,555 | +10,000 | 0.21% | 14,405,598 |
| 2008-09-11 | 2008-09-09 | 3.700 | 3,991,555 | -10,000 | 0.21% | 14,768,754 |
| 2008-09-09 | 2008-09-05 | 3.550 | 4,001,555 | +10,000 | 0.21% | 14,205,520 |
| 2008-09-08 | 2008-09-04 | 3.750 | 3,991,555 | -2,500 | 0.21% | 14,968,331 |
| 2008-09-05 | 2008-09-03 | 3.750 | 3,994,055 | -7,800 | 0.21% | 14,977,706 |
| 2008-09-04 | 2008-09-02 | 3.600 | 4,001,855 | +7,900 | 0.22% | 14,406,678 |
| 2008-09-01 | 2008-08-28 | 3.550 | 3,993,955 | -10,000 | 0.21% | 14,178,540 |
| 2008-08-29 | 2008-08-27 | 3.550 | 4,003,955 | -10,000 | 0.22% | 14,214,040 |
| 2008-08-26 | 2008-08-21 | 3.500 | 4,013,955 | +22,500 | 0.22% | 14,048,842 |
| 2008-08-25 | 2008-08-20 | 3.650 | 3,991,455 | -2,500 | 0.21% | 14,568,811 |
| 2008-08-21 | 2008-08-19 | 3.600 | 3,993,955 | -9,700 | 0.21% | 14,378,238 |
| 2008-08-20 | 2008-08-18 | 3.550 | 4,003,655 | +13,800 | 0.22% | 14,212,975 |
| 2008-08-19 | 2008-08-15 | 3.500 | 3,989,855 | -10,000 | 0.21% | 13,964,492 |
| 2008-08-18 | 2008-08-14 | 3.450 | 3,999,855 | -9,200 | 0.21% | 13,799,500 |
| 2008-08-15 | 2008-08-13 | 3.450 | 4,009,055 | +10,000 | 0.22% | 13,831,240 |
| 2008-08-14 | 2008-08-12 | 3.450 | 3,999,055 | +13,500 | 0.21% | 13,796,740 |
| 2008-08-13 | 2008-08-11 | 3.350 | 3,985,555 | -20,000 | 0.21% | 13,351,609 |
| 2008-08-12 | 2008-08-08 | 3.650 | 4,005,555 | +4,000 | 0.22% | 14,620,276 |
| 2008-08-11 | 2008-08-07 | 3.850 | 4,001,555 | -40,000 | 0.22% | 15,405,987 |
| 2008-08-08 | 2008-08-05 | 4.150 | 4,041,555 | +1,500 | 0.22% | 16,772,453 |
| 2008-08-05 | 2008-08-01 | 4.200 | 4,040,055 | -55,000 | 0.22% | 16,968,231 |
| 2008-08-01 | 2008-07-30 | 4.250 | 4,095,055 | +20,000 | 0.22% | 17,403,984 |
| 2008-07-30 | 2008-07-28 | 4.300 | 4,075,055 | +5,000 | 0.22% | 17,522,736 |
| 2008-07-29 | 2008-07-25 | 4.350 | 4,070,055 | +35,200 | 0.22% | 17,704,739 |
| 2008-07-28 | 2008-07-24 | 4.400 | 4,034,855 | +10,000 | 0.22% | 17,753,362 |
| 2008-07-25 | 2008-07-23 | 4.550 | 4,024,855 | -5,000 | 0.22% | 18,313,090 |
| 2008-07-24 | 2008-07-22 | 4.550 | 4,029,855 | +375,000 | 0.22% | 18,335,840 |
| 2008-07-22 | 2008-07-18 | 4.050 | 3,654,855 | +10,000 | 0.20% | 14,802,163 |
| 2008-07-21 | 2008-07-17 | 4.150 | 3,644,855 | -1,200 | 0.20% | 15,126,148 |
| 2008-07-18 | 2008-07-16 | 4.100 | 3,646,055 | -7,900 | 0.20% | 14,948,825 |
| 2008-07-15 | 2008-07-11 | 4.300 | 3,653,955 | +10,000 | 0.20% | 15,712,006 |
| 2008-07-14 | 2008-07-10 | 4.200 | 3,643,955 | -10,000 | 0.20% | 15,304,611 |
| 2008-07-11 | 2008-07-09 | 4.100 | 3,653,955 | -23,800 | 0.20% | 14,981,215 |
| 2008-07-10 | 2008-07-08 | 3.950 | 3,677,755 | +10,500 | 0.20% | 14,527,132 |
| 2008-07-09 | 2008-07-07 | 4.200 | 3,667,255 | -23,800 | 0.20% | 15,402,471 |
| 2008-07-08 | 2008-07-04 | 4.050 | 3,691,055 | +400 | 0.20% | 14,948,773 |
| 2008-07-07 | 2008-07-03 | 4.150 | 3,690,655 | -1,000 | 0.20% | 15,316,218 |
| 2008-07-04 | 2008-07-02 | 4.350 | 3,691,655 | +3,000 | 0.20% | 16,058,699 |
| 2008-07-03 | 2008-06-30 | 4.450 | 3,688,655 | -41,700 | 0.20% | 16,414,515 |
| 2008-07-02 | 2008-06-27 | 4.550 | 3,730,355 | -5,000 | 0.20% | 16,973,115 |
| 2008-06-30 | 2008-06-26 | 4.500 | 3,735,355 | -95,000 | 0.20% | 16,809,098 |
| 2008-06-27 | 2008-06-25 | 4.650 | 3,830,355 | -10,000 | 0.21% | 17,811,151 |
| 2008-06-26 | 2008-06-24 | 4.650 | 3,840,355 | +20,000 | 0.21% | 17,857,651 |
| 2008-06-25 | 2008-06-23 | 4.750 | 3,820,355 | -10,000 | 0.21% | 18,146,686 |
| 2008-06-24 | 2008-06-20 | 4.750 | 3,830,355 | +10,000 | 0.21% | 18,194,186 |
| 2008-06-23 | 2008-06-19 | 4.750 | 3,820,355 | +10,000 | 0.21% | 18,146,686 |
| 2008-06-20 | 2008-06-18 | 4.900 | 3,810,355 | -15,000 | 0.20% | 18,670,740 |
| 2008-06-19 | 2008-06-17 | 4.800 | 3,825,355 | +5,000 | 0.21% | 18,361,704 |
| 2008-06-18 | 2008-06-16 | 4.900 | 3,820,355 | -10,000 | 0.21% | 18,719,740 |
| 2008-06-17 | 2008-06-13 | 4.800 | 3,830,355 | +5,000 | 0.21% | 18,385,704 |
| 2008-06-16 | 2008-06-12 | 4.950 | 3,825,355 | -52,900 | 0.21% | 18,935,507 |
| 2008-06-13 | 2008-06-11 | 5.100 | 3,878,255 | -40,100 | 0.21% | 19,779,100 |
| 2008-06-12 | 2008-06-10 | 5.000 | 3,918,355 | +59,000 | 0.21% | 19,591,775 |
| 2008-06-11 | 2008-06-06 | 5.300 | 3,859,355 | -10,000 | 0.21% | 20,454,582 |
| 2008-06-10 | 2008-06-05 | 5.400 | 3,869,355 | -16,000 | 0.21% | 20,894,517 |
| 2008-06-06 | 2008-06-04 | 5.200 | 3,885,355 | -22,000 | 0.21% | 20,203,846 |
| 2008-06-05 | 2008-06-03 | 5.200 | 3,907,355 | +251,563 | 0.21% | 20,318,246 |
| 2008-06-04 | 2008-06-02 | 5.100 | 3,655,792 | -110,563 | 0.20% | 18,644,539 |
| 2008-06-03 | 2008-05-30 | 4.800 | 3,766,355 | +177,000 | 0.20% | 18,078,504 |
| 2008-06-02 | 2008-05-29 | 5.400 | 3,589,355 | +75,000 | 0.19% | 19,382,517 |
| 2008-05-30 | 2008-05-28 | 5.400 | 3,514,355 | +24,000 | 0.19% | 18,977,517 |
| 2008-05-29 | 2008-05-27 | 5.700 | 3,490,355 | +155,000 | 0.19% | 19,895,023 |
| 2008-05-28 | 2008-05-26 | 5.400 | 3,335,355 | -18,000 | 0.18% | 18,010,917 |
| 2008-05-27 | 2008-05-23 | 5.400 | 3,353,355 | -16,700 | 0.18% | 18,108,117 |
| 2008-05-26 | 2008-05-22 | 5.400 | 3,370,055 | -29,000 | 0.18% | 18,198,297 |
| 2008-05-23 | 2008-05-21 | 5.300 | 3,399,055 | -22,000 | 0.18% | 18,014,992 |
| 2008-05-22 | 2008-05-20 | 5.300 | 3,421,055 | +20,000 | 0.18% | 18,131,592 |
| 2008-05-21 | 2008-05-19 | 5.600 | 3,401,055 | +9,000 | 0.18% | 19,045,908 |
| 2008-05-20 | 2008-05-16 | 5.400 | 3,392,055 | +63,000 | 0.18% | 18,317,097 |
| 2008-05-19 | 2008-05-15 | 5.700 | 3,329,055 | +15,000 | 0.18% | 18,975,613 |
| 2008-05-16 | 2008-05-14 | 5.600 | 3,314,055 | -3,000 | 0.18% | 18,558,708 |
| 2008-05-15 | 2008-05-13 | 5.700 | 3,317,055 | +108,000 | 0.18% | 18,907,213 |
| 2008-05-14 | 2008-05-09 | 5.900 | 3,209,055 | +457,000 | 0.17% | 18,933,424 |
| 2008-05-13 | 2008-05-08 | 6.000 | 2,752,055 | -80,000 | 0.15% | 16,512,330 |
| 2008-05-09 | 2008-05-07 | 6.000 | 2,832,055 | +10,000 | 0.15% | 16,992,330 |
| 2008-05-08 | 2008-05-06 | 6.400 | 2,822,055 | +37,000 | 0.15% | 18,061,152 |
| 2008-05-07 | 2008-05-05 | 6.700 | 2,785,055 | -320,000 | 0.15% | 18,659,868 |
| 2008-05-06 | 2008-05-02 | 6.100 | 3,105,055 | +1,000 | 0.17% | 18,940,836 |
| 2008-05-05 | 2008-04-30 | 5.900 | 3,104,055 | +15,000 | 0.17% | 18,313,924 |
| 2008-05-02 | 2008-04-29 | 6.100 | 3,089,055 | +247,000 | 0.17% | 18,843,236 |
| 2008-04-30 | 2008-04-28 | 5.800 | 2,842,055 | -15,000 | 0.15% | 16,483,919 |
| 2008-04-29 | 2008-04-25 | 5.900 | 2,857,055 | +97,000 | 0.15% | 16,856,624 |
| 2008-04-28 | 2008-04-24 | 6.200 | 2,760,055 | -5,000 | 0.15% | 17,112,341 |
| 2008-04-25 | 2008-04-23 | 6.100 | 2,765,055 | +261,000 | 0.15% | 16,866,836 |
| 2008-04-24 | 2008-04-22 | 5.600 | 2,504,055 | +108,000 | 0.13% | 14,022,708 |
| 2008-04-23 | 2008-04-21 | 5.600 | 2,396,055 | -80,000 | 0.13% | 13,417,908 |
| 2008-04-22 | 2008-04-18 | 5.700 | 2,476,055 | +114,500 | 0.13% | 14,113,513 |
| 2008-04-21 | 2008-04-17 | 5.500 | 2,361,555 | +35,000 | 0.13% | 12,988,552 |
| 2008-04-18 | 2008-04-16 | 5.600 | 2,326,555 | +45,500 | 0.13% | 13,028,708 |
| 2008-04-17 | 2008-04-15 | 6.900 | 2,281,055 | -45,100 | 0.12% | 15,739,279 |
| 2008-04-16 | 2008-04-14 | 4.850 | 2,326,155 | -700,000 | 0.13% | 11,281,852 |
| 2008-04-14 | 2008-04-10 | 5.100 | 3,026,155 | +4,000 | 0.16% | 15,433,390 |
| 2008-04-09 | 2008-04-07 | 5.200 | 3,022,155 | +6,000 | 0.16% | 15,715,206 |
| 2008-04-03 | 2008-04-01 | 5.400 | 3,016,155 | +2,000 | 0.16% | 16,287,237 |
| 2008-03-28 | 2008-03-26 | 5.200 | 3,014,155 | -21,000 | 0.16% | 15,673,606 |
| 2008-03-27 | 2008-03-25 | 5.300 | 3,035,155 | +16,100 | 0.16% | 16,086,322 |
| 2008-03-19 | 2008-03-17 | 4.500 | 3,019,055 | -8,000 | 0.16% | 13,585,748 |
| 2008-03-17 | 2008-03-13 | 4.950 | 3,027,055 | -5,000 | 0.16% | 14,983,922 |
| 2008-03-13 | 2008-03-11 | 5.100 | 3,032,055 | -98,000 | 0.16% | 15,463,480 |
| 2008-03-11 | 2008-03-07 | 5.600 | 3,130,055 | +6,000 | 0.17% | 17,528,308 |
| 2008-03-06 | 2008-03-04 | 6.100 | 3,124,055 | -10,000 | 0.17% | 19,056,736 |
| 2008-02-29 | 2008-02-27 | 6.200 | 3,134,055 | +6,515 | 0.17% | 19,431,141 |
| 2008-02-20 | 2008-02-18 | 6.400 | 3,127,540 | -100,000 | 0.17% | 20,016,256 |
| 2008-02-19 | 2008-02-15 | 6.500 | 3,227,540 | -300 | 0.17% | 20,979,010 |
| 2008-02-18 | 2008-02-14 | 6.500 | 3,227,840 | +2,100 | 0.17% | 20,980,960 |
| 2008-02-15 | 2008-02-13 | 6.500 | 3,225,740 | +100 | 0.17% | 20,967,310 |
| 2008-02-05 | 2008-02-01 | 6.500 | 3,225,640 | -4,900 | 0.17% | 20,966,660 |
| 2008-02-04 | 2008-01-31 | 6.300 | 3,230,540 | +5,000 | 0.17% | 20,352,402 |
| 2008-01-28 | 2008-01-24 | 6.600 | 3,225,540 | -2,000 | 0.17% | 21,288,564 |
| 2008-01-25 | 2008-01-23 | 6.400 | 3,227,540 | -1,800 | 0.17% | 20,656,256 |
| 2008-01-24 | 2008-01-22 | 6.400 | 3,229,340 | +14,500 | 0.17% | 20,667,776 |
| 2008-01-22 | 2008-01-18 | 7.000 | 3,214,840 | -2,200 | 0.17% | 22,503,880 |
| 2008-01-21 | 2008-01-17 | 7.000 | 3,217,040 | +10,000 | 0.17% | 22,519,280 |
| 2008-01-18 | 2008-01-16 | 7.100 | 3,207,040 | +5,000 | 0.17% | 22,769,984 |
| 2008-01-17 | 2008-01-15 | 7.500 | 3,202,040 | +2,300 | 0.17% | 24,015,300 |
| 2008-01-15 | 2008-01-11 | 7.600 | 3,199,740 | -15,000 | 0.17% | 24,318,024 |
| 2008-01-14 | 2008-01-10 | 7.600 | 3,214,740 | +20,000 | 0.17% | 24,432,024 |
| 2008-01-11 | 2008-01-09 | 7.600 | 3,194,740 | +5,000 | 0.17% | 24,280,024 |
| 2008-01-10 | 2008-01-08 | 7.800 | 3,189,740 | -10,000 | 0.17% | 24,879,972 |
| 2008-01-08 | 2008-01-04 | 7.900 | 3,199,740 | -5,000 | 0.17% | 25,277,946 |
| 2008-01-07 | 2008-01-03 | 7.700 | 3,204,740 | +10,000 | 0.17% | 24,676,498 |
| 2008-01-04 | 2008-01-02 | 7.900 | 3,194,740 | +4,000 | 0.17% | 25,238,446 |
| 2008-01-03 | 2007-12-31 | 8.200 | 3,190,740 | -6,200 | 0.17% | 26,164,068 |
| 2008-01-02 | 2007-12-27 | 8.300 | 3,196,940 | +31,000 | 0.17% | 26,534,602 |
| 2007-12-28 | 2007-12-24 | 7.400 | 3,165,940 | +5,240 | 0.17% | 23,427,956 |
| 2007-12-27 | 2007-12-20 | 7.200 | 3,160,700 | +10,000 | 0.17% | 22,757,040 |
| 2007-12-21 | 2007-12-19 | 7.200 | 3,150,700 | +800 | 0.17% | 22,685,040 |
| 2007-12-20 | 2007-12-18 | 7.400 | 3,149,900 | +12,100 | 0.17% | 23,309,260 |
| 2007-12-19 | 2007-12-17 | 7.400 | 3,137,800 | -189,300 | 0.17% | 23,219,720 |
| 2007-12-18 | 2007-12-14 | 7.300 | 3,327,100 | -600 | 0.18% | 24,287,830 |
| 2007-12-17 | 2007-12-13 | 7.600 | 3,327,700 | +3,000 | 0.18% | 25,290,520 |
| 2007-12-14 | 2007-12-12 | 7.700 | 3,324,700 | +200 | 0.18% | 25,600,190 |
| 2007-12-11 | 2007-12-07 | 7.900 | 3,324,500 | +5,000 | 0.18% | 26,263,550 |
| 2007-12-07 | 2007-12-05 | 7.600 | 3,319,500 | -4,000 | 0.18% | 25,228,200 |
| 2007-11-29 | 2007-11-27 | 7.500 | 3,323,500 | -10,000 | 0.18% | 24,926,250 |
| 2007-11-28 | 2007-11-26 | 7.500 | 3,333,500 | -10,900 | 0.18% | 25,001,250 |
| 2007-11-27 | 2007-11-23 | 7.300 | 3,344,400 | -1,000 | 0.18% | 24,414,120 |
| 2007-11-23 | 2007-11-21 | 7.400 | 3,345,400 | +6,500 | 0.18% | 24,755,960 |
| 2007-11-22 | 2007-11-20 | 7.600 | 3,338,900 | +5,000 | 0.18% | 25,375,640 |
| 2007-11-21 | 2007-11-19 | 7.600 | 3,333,900 | +2,000 | 0.18% | 25,337,640 |
| 2007-11-20 | 2007-11-16 | 7.900 | 3,331,900 | +17,600 | 0.18% | 26,322,010 |
| 2007-11-16 | 2007-11-14 | 8.100 | 3,314,300 | +33,200 | 0.18% | 26,845,830 |
| 2007-11-15 | 2007-11-13 | 8.300 | 3,281,100 | +15,000 | 0.18% | 27,233,130 |
| 2007-11-14 | 2007-11-12 | 8.300 | 3,266,100 | +8,500 | 0.18% | 27,108,630 |
| 2007-11-13 | 2007-11-09 | 8.600 | 3,257,600 | +16,300 | 0.18% | 28,015,360 |
| 2007-11-09 | 2007-11-07 | 8.800 | 3,241,300 | +333,000 | 0.17% | 28,523,440 |
| 2007-11-08 | 2007-11-06 | 9.000 | 2,908,300 | -27,300 | 0.16% | 26,174,700 |
| 2007-11-07 | 2007-11-05 | 8.700 | 2,935,600 | -12,400 | 0.16% | 25,539,720 |
| 2007-11-06 | 2007-11-02 | 8.700 | 2,948,000 | -2,900 | 0.16% | 25,647,600 |
| 2007-11-05 | 2007-11-01 | 8.700 | 2,950,900 | +4,400 | 0.16% | 25,672,830 |
| 2007-11-02 | 2007-10-31 | 8.800 | 2,946,500 | -48,000 | 0.16% | 25,929,200 |
| 2007-11-01 | 2007-10-30 | 8.900 | 2,994,500 | +1,055,100 | 0.16% | 26,651,050 |
| 2007-10-31 | 2007-10-29 | 9.000 | 1,939,400 | +5,600 | 0.10% | 17,454,600 |
| 2007-10-30 | 2007-10-26 | 9.300 | 1,933,800 | +13,900 | 0.10% | 17,984,340 |
| 2007-10-29 | 2007-10-25 | 9.300 | 1,919,900 | +1,000 | 0.10% | 17,855,070 |
| 2007-10-26 | 2007-10-24 | 9.300 | 1,918,900 | +32,000 | 0.10% | 17,845,770 |
| 2007-10-25 | 2007-10-23 | 9.500 | 1,886,900 | +33,000 | 0.10% | 17,925,550 |
| 2007-10-24 | 2007-10-22 | 9.500 | 1,853,900 | +58,500 | 0.10% | 17,612,050 |
| 2007-10-23 | 2007-10-18 | 9.400 | 1,795,400 | +67,600 | 0.10% | 16,876,760 |
| 2007-10-22 | 2007-10-17 | 9.500 | 1,727,800 | +10,200 | 0.09% | 16,414,100 |
| 2007-10-18 | 2007-10-16 | 9.600 | 1,717,600 | -1,300 | 0.09% | 16,488,960 |
| 2007-10-17 | 2007-10-15 | 9.700 | 1,718,900 | +76,000 | 0.09% | 16,673,330 |
| 2007-10-16 | 2007-10-12 | 9.800 | 1,642,900 | +4,000 | 0.09% | 16,100,420 |
| 2007-10-15 | 2007-10-11 | 10.100 | 1,638,900 | -25,900 | 0.09% | 16,552,890 |
| 2007-10-12 | 2007-10-10 | 10.100 | 1,664,800 | -9,000 | 0.09% | 16,814,480 |
| 2007-10-11 | 2007-10-09 | 10.200 | 1,673,800 | -2,300 | 0.09% | 17,072,760 |
| 2007-10-10 | 2007-10-08 | 10.100 | 1,676,100 | +2,000 | 0.09% | 16,928,610 |
| 2007-10-09 | 2007-10-05 | 10.100 | 1,674,100 | -226,200 | 0.09% | 16,908,410 |
| 2007-10-08 | 2007-10-04 | 10.100 | 1,900,300 | +169,000 | 0.10% | 19,193,030 |
| 2007-10-05 | 2007-10-03 | 9.700 | 1,731,300 | +73,800 | 0.09% | 16,793,610 |
| 2007-10-04 | 2007-10-02 | 10.100 | 1,657,500 | -38,500 | 0.09% | 16,740,750 |
| 2007-10-03 | 2007-09-28 | 9.200 | 1,696,000 | -241,000 | 0.09% | 15,603,200 |
| 2007-10-02 | 2007-09-27 | 8.900 | 1,937,000 | -578,900 | 0.10% | 17,239,300 |
| 2007-09-28 | 2007-09-25 | 8.800 | 2,515,900 | -16,100 | 0.14% | 22,139,920 |
| 2007-09-27 | 2007-09-24 | 8.900 | 2,532,000 | +2,500 | 0.14% | 22,534,800 |
| 2007-09-25 | 2007-09-21 | 8.900 | 2,529,500 | -14,400 | 0.14% | 22,512,550 |
| 2007-09-24 | 2007-09-20 | 9.200 | 2,543,900 | -28,600 | 0.14% | 23,403,880 |
| 2007-09-21 | 2007-09-19 | 9.000 | 2,572,500 | -204,500 | 0.14% | 23,152,500 |
| 2007-09-20 | 2007-09-18 | 9.000 | 2,777,000 | -2,000 | 0.15% | 24,993,000 |
| 2007-09-19 | 2007-09-17 | 8.900 | 2,779,000 | +1,600 | 0.15% | 24,733,100 |
| 2007-09-18 | 2007-09-14 | 9.300 | 2,777,400 | +15,000 | 0.15% | 25,829,820 |
| 2007-09-17 | 2007-09-13 | 9.300 | 2,762,400 | -56,000 | 0.15% | 25,690,320 |
| 2007-09-14 | 2007-09-12 | 9.200 | 2,818,400 | -205,000 | 0.15% | 25,929,280 |
| 2007-09-13 | 2007-09-11 | 8.900 | 3,023,400 | +1,100 | 0.16% | 26,908,260 |
| 2007-09-12 | 2007-09-10 | 8.900 | 3,022,300 | +200,000 | 0.16% | 26,898,470 |
| 2007-09-11 | 2007-09-07 | 9.200 | 2,822,300 | +289,900 | 0.15% | 25,965,160 |
| 2007-09-10 | 2007-09-06 | 9.100 | 2,532,400 | +85,900 | 0.14% | 23,044,840 |
| 2007-09-07 | 2007-09-05 | 9.100 | 2,446,500 | +434,200 | 0.13% | 22,263,150 |
| 2007-09-06 | 2007-09-04 | 9.100 | 2,012,300 | +18,000 | 0.11% | 18,311,930 |
| 2007-09-05 | 2007-09-03 | 9.500 | 1,994,300 | -3,000 | 0.11% | 18,945,850 |
| 2007-09-04 | 2007-08-31 | 9.100 | 1,997,300 | -5,300 | 0.11% | 18,175,430 |
| 2007-09-03 | 2007-08-30 | 9.000 | 2,002,600 | -13,200 | 0.11% | 18,023,400 |
| 2007-08-30 | 2007-08-28 | 8.700 | 2,015,800 | +5,000 | 0.11% | 17,537,460 |
| 2007-08-29 | 2007-08-27 | 9.000 | 2,010,800 | -5,200 | 0.11% | 18,097,200 |
| 2007-08-28 | 2007-08-24 | 8.800 | 2,016,000 | -300,000 | 0.11% | 17,740,800 |
| 2007-08-27 | 2007-08-23 | 8.600 | 2,316,000 | +360,000 | 0.13% | 19,917,600 |
| 2007-08-24 | 2007-08-22 | 8.900 | 1,956,000 | +5,000 | 0.11% | 17,408,400 |
| 2007-08-23 | 2007-08-21 | 8.500 | 1,951,000 | -54,500 | 0.11% | 16,583,500 |
| 2007-08-22 | 2007-08-20 | 8.900 | 2,005,500 | +9,000 | 0.11% | 17,848,950 |
| 2007-08-21 | 2007-08-17 | 8.600 | 1,996,500 | -13,000 | 0.11% | 17,169,900 |
| 2007-08-20 | 2007-08-16 | 8.700 | 2,009,500 | -78,000 | 0.11% | 17,482,650 |
| 2007-08-14 | 2007-08-10 | 9.200 | 2,087,500 | -70,000 | 0.11% | 19,205,000 |
| 2007-08-13 | 2007-08-09 | 9.300 | 2,157,500 | +200 | 0.12% | 20,064,750 |
| 2007-08-10 | 2007-08-08 | 9.500 | 2,157,300 | -136,700 | 0.12% | 20,494,350 |
| 2007-08-09 | 2007-08-07 | 9.300 | 2,294,000 | -1,900 | 0.12% | 21,334,200 |
| 2007-08-06 | 2007-08-02 | 9.500 | 2,295,900 | +1,700 | 0.12% | 21,811,050 |
| 2007-08-03 | 2007-08-01 | 9.800 | 2,294,200 | +10,600 | 0.12% | 22,483,160 |
| 2007-08-02 | 2007-07-31 | 10.300 | 2,283,600 | -4,600 | 0.12% | 23,521,080 |
| 2007-08-01 | 2007-07-30 | 10.100 | 2,288,200 | +3,700 | 0.12% | 23,110,820 |
| 2007-07-31 | 2007-07-27 | 10.400 | 2,284,500 | -93,100 | 0.12% | 23,758,800 |
| 2007-07-30 | 2007-07-26 | 11.000 | 2,377,600 | -24,000 | 0.13% | 26,153,600 |
| 2007-07-27 | 2007-07-25 | 11.000 | 2,401,600 | -1,000 | 0.13% | 26,417,600 |
| 2007-07-26 | 2007-07-24 | 11.100 | 2,402,600 | -2,000 | 0.13% | 26,668,860 |
| 2007-07-25 | 2007-07-23 | 11.100 | 2,404,600 | +254,000 | 0.13% | 26,691,060 |
| 2007-07-24 | 2007-07-20 | 11.200 | 2,150,600 | -3,000 | 0.12% | 24,086,720 |
| 2007-07-23 | 2007-07-19 | 11.200 | 2,153,600 | -1,200 | 0.12% | 24,120,320 |
| 2007-07-20 | 2007-07-18 | 11.300 | 2,154,800 | -54,000 | 0.12% | 24,349,240 |
| 2007-07-19 | 2007-07-17 | 11.200 | 2,208,800 | -11,900 | 0.12% | 24,738,560 |
| 2007-07-18 | 2007-07-16 | 11.000 | 2,220,700 | +10,000 | 0.12% | 24,427,700 |
| 2007-07-17 | 2007-07-13 | 11.200 | 2,210,700 | -19,000 | 0.12% | 24,759,840 |
| 2007-07-16 | 2007-07-12 | 11.000 | 2,229,700 | +10,000 | 0.12% | 24,526,700 |
| 2007-07-13 | 2007-07-11 | 11.400 | 2,219,700 | -26,000 | 0.12% | 25,304,580 |
| 2007-07-12 | 2007-07-10 | 11.700 | 2,245,700 | +212,700 | 0.12% | 26,274,690 |
| 2007-07-11 | 2007-07-09 | 11.200 | 2,033,000 | +124,500 | 0.11% | 22,769,600 |
| 2007-07-10 | 2007-07-06 | 10.700 | 1,908,500 | +48,900 | 0.10% | 20,420,950 |
| 2007-07-09 | 2007-07-05 | 10.600 | 1,859,600 | +2,000 | 0.10% | 19,711,760 |
| 2007-07-06 | 2007-07-04 | 10.600 | 1,857,600 | +2,000 | 0.10% | 19,690,560 |
| 2007-07-05 | 2007-07-03 | 10.800 | 1,855,600 | +24,000 | 0.10% | 20,040,480 |
| 2007-07-04 | 2007-06-29 | 10.700 | 1,831,600 | -300 | 0.10% | 19,598,120 |
| 2007-06-29 | 2007-06-27 | 10.800 | 1,831,900 | -17,100 | 0.10% | 19,784,520 |
| 2007-06-28 | 2007-06-26 | 11.000 | 1,849,000 | -21,400 | 0.10% | 20,339,000 |
| 2007-06-27 | 2007-06-25 | 11.100 | 1,870,400 | -68,000 | 0.10% | 20,761,440 |
| 2007-06-26 | 2007-06-22 | 11.200 | 1,938,400 | 0.10% | 21,710,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy