History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 53,955,490 | +0 | 0.67% | 4,184,248,250 |
| 2025-10-13 | 2025-10-09 | 83.500 | 53,955,490 | +0 | 0.67% | 4,505,283,415 |
| 2025-10-10 | 2025-10-08 | 89.500 | 53,955,490 | -667,819 | 0.67% | 4,829,016,355 |
| 2025-10-09 | 2025-10-06 | 91.050 | 54,623,309 | -1,514,567 | 0.68% | 4,973,452,284 |
| 2025-10-08 | 2025-10-03 | 90.900 | 56,137,876 | +1,559,926 | 0.70% | 5,102,932,928 |
| 2025-10-06 | 2025-10-02 | 89.650 | 54,577,950 | +3,708,006 | 0.68% | 4,892,913,218 |
| 2025-10-03 | 2025-09-30 | 79.550 | 50,869,944 | +297,601 | 0.64% | 4,046,704,045 |
| 2025-10-02 | 2025-09-29 | 76.500 | 50,572,343 | -1,241,080 | 0.63% | 3,868,784,240 |
| 2025-09-30 | 2025-09-26 | 72.950 | 51,813,423 | +842,167 | 0.65% | 3,779,789,208 |
| 2025-09-29 | 2025-09-25 | 76.800 | 50,971,256 | -5,944,538 | 0.64% | 3,914,592,461 |
| 2025-09-26 | 2025-09-24 | 76.750 | 56,915,794 | +2,017,434 | 0.71% | 4,368,287,190 |
| 2025-09-25 | 2025-09-23 | 72.600 | 54,898,360 | -7,558,130 | 0.69% | 3,985,620,936 |
| 2025-09-24 | 2025-09-22 | 73.350 | 62,456,490 | +303,872 | 0.78% | 4,581,183,542 |
| 2025-09-23 | 2025-09-19 | 69.750 | 62,152,618 | -6,310,377 | 0.78% | 4,335,145,106 |
| 2025-09-22 | 2025-09-18 | 69.500 | 68,462,995 | +9,512,262 | 0.86% | 4,758,178,152 |
| 2025-09-19 | 2025-09-17 | 67.700 | 58,950,733 | +5,907,763 | 0.74% | 3,990,964,624 |
| 2025-09-18 | 2025-09-16 | 63.200 | 53,042,970 | +1,345,854 | 0.66% | 3,352,315,704 |
| 2025-09-17 | 2025-09-15 | 63.000 | 51,697,116 | -6,130,459 | 0.65% | 3,256,918,308 |
| 2025-09-16 | 2025-09-12 | 62.750 | 57,827,575 | -1,706,913 | 0.72% | 3,628,680,331 |
| 2025-09-15 | 2025-09-11 | 63.350 | 59,534,488 | -2,195,845 | 0.74% | 3,771,509,815 |
| 2025-09-12 | 2025-09-10 | 60.350 | 61,730,333 | -2,031,562 | 0.77% | 3,725,425,597 |
| 2025-09-11 | 2025-09-09 | 58.250 | 63,761,895 | -8,627,378 | 0.80% | 3,714,130,384 |
| 2025-09-10 | 2025-09-08 | 58.150 | 72,389,273 | -995,157 | 0.91% | 4,209,436,225 |
| 2025-09-09 | 2025-09-05 | 58.700 | 73,384,430 | +22,018,394 | 0.92% | 4,307,666,041 |
| 2025-09-08 | 2025-09-04 | 56.000 | 51,366,036 | +6,978,069 | 0.64% | 2,876,498,016 |
| 2025-09-05 | 2025-09-03 | 60.000 | 44,387,967 | +310,144 | 0.56% | 2,663,278,020 |
| 2025-09-04 | 2025-09-02 | 60.700 | 44,077,823 | -5,400,678 | 0.55% | 2,675,523,856 |
| 2025-09-03 | 2025-09-01 | 63.650 | 49,478,501 | -1,846,762 | 0.62% | 3,149,306,589 |
| 2025-09-02 | 2025-08-29 | 60.700 | 51,325,263 | -7,851,297 | 0.64% | 3,115,443,464 |
| 2025-09-01 | 2025-08-28 | 62.300 | 59,176,560 | -2,269,413 | 0.74% | 3,686,699,688 |
| 2025-08-29 | 2025-08-27 | 56.250 | 61,445,973 | +8,660,654 | 0.77% | 3,456,335,981 |
| 2025-08-28 | 2025-08-26 | 56.200 | 52,785,319 | -933,214 | 0.66% | 2,966,534,928 |
| 2025-08-27 | 2025-08-25 | 57.800 | 53,718,533 | -3,715,456 | 0.67% | 3,104,931,207 |
| 2025-08-26 | 2025-08-22 | 56.900 | 57,433,989 | +5,179,380 | 0.72% | 3,267,993,974 |
| 2025-08-25 | 2025-08-21 | 51.700 | 52,254,609 | +604,784 | 0.65% | 2,701,563,285 |
| 2025-08-22 | 2025-08-20 | 51.750 | 51,649,825 | -1,356,828 | 0.65% | 2,672,878,444 |
| 2025-08-21 | 2025-08-19 | 50.050 | 53,006,653 | -1,024,964 | 0.66% | 2,652,982,983 |
| 2025-08-20 | 2025-08-18 | 51.800 | 54,031,617 | -5,109,700 | 0.68% | 2,798,837,761 |
| 2025-08-19 | 2025-08-15 | 52.750 | 59,141,317 | -5,514,306 | 0.74% | 3,119,704,472 |
| 2025-08-18 | 2025-08-14 | 52.000 | 64,655,623 | +581,440 | 0.81% | 3,362,092,396 |
| 2025-08-15 | 2025-08-13 | 52.050 | 64,074,183 | +3,414,827 | 0.80% | 3,335,061,225 |
| 2025-08-14 | 2025-08-12 | 51.150 | 60,659,356 | +4,833,284 | 0.76% | 3,102,726,059 |
| 2025-08-13 | 2025-08-11 | 48.700 | 55,826,072 | -2,690,734 | 0.70% | 2,718,729,706 |
| 2025-08-12 | 2025-08-08 | 48.660 | 58,516,806 | -3,670,839 | 0.73% | 2,847,427,780 |
| 2025-08-11 | 2025-08-07 | 53.000 | 62,187,645 | +961,207 | 0.78% | 3,295,945,185 |
| 2025-08-08 | 2025-08-06 | 52.600 | 61,226,438 | -1,799,485 | 0.77% | 3,220,510,639 |
| 2025-08-07 | 2025-08-05 | 51.000 | 63,025,923 | -1,017,123 | 0.79% | 3,214,322,073 |
| 2025-08-06 | 2025-08-04 | 51.500 | 64,043,046 | +2,220,564 | 0.80% | 3,298,216,869 |
| 2025-08-05 | 2025-08-01 | 50.050 | 61,822,482 | -3,276,900 | 0.77% | 3,094,215,224 |
| 2025-08-04 | 2025-07-31 | 51.100 | 65,099,382 | -1,311,291 | 0.82% | 3,326,578,420 |
| 2025-08-01 | 2025-07-30 | 50.200 | 66,410,673 | -3,503,201 | 0.83% | 3,333,815,785 |
| 2025-07-31 | 2025-07-29 | 53.350 | 69,913,874 | -1,624,627 | 0.88% | 3,729,905,178 |
| 2025-07-30 | 2025-07-28 | 53.100 | 71,538,501 | -2,375,269 | 0.90% | 3,798,694,403 |
| 2025-07-29 | 2025-07-25 | 52.750 | 73,913,770 | +1,553,317 | 0.93% | 3,898,951,368 |
| 2025-07-28 | 2025-07-24 | 50.250 | 72,360,453 | +2,878,562 | 0.91% | 3,636,112,763 |
| 2025-07-25 | 2025-07-23 | 48.750 | 69,481,891 | -3,907,762 | 0.87% | 3,387,242,186 |
| 2025-07-24 | 2025-07-22 | 48.550 | 73,389,653 | +37,038 | 0.92% | 3,563,067,653 |
| 2025-07-23 | 2025-07-21 | 47.250 | 73,352,615 | +2,288,754 | 0.92% | 3,465,911,059 |
| 2025-07-22 | 2025-07-18 | 47.100 | 71,063,861 | -3,913,300 | 0.89% | 3,347,107,853 |
| 2025-07-21 | 2025-07-17 | 46.300 | 74,977,161 | +5,463,301 | 0.94% | 3,471,442,554 |
| 2025-07-18 | 2025-07-16 | 45.400 | 69,513,860 | +2,685,407 | 0.87% | 3,155,929,244 |
| 2025-07-17 | 2025-07-15 | 45.600 | 66,828,453 | -1,984,021 | 0.84% | 3,047,377,457 |
| 2025-07-16 | 2025-07-14 | 46.450 | 68,812,474 | -4,194,781 | 0.86% | 3,196,339,417 |
| 2025-07-15 | 2025-07-11 | 45.950 | 73,007,255 | +3,991,128 | 0.91% | 3,354,683,367 |
| 2025-07-14 | 2025-07-10 | 44.950 | 69,016,127 | -883,113 | 0.86% | 3,102,274,909 |
| 2025-07-11 | 2025-07-09 | 44.650 | 69,899,240 | +201,634 | 0.88% | 3,121,001,066 |
| 2025-07-10 | 2025-07-08 | 45.650 | 69,697,606 | +2,100,400 | 0.87% | 3,181,695,714 |
| 2025-07-09 | 2025-07-07 | 44.300 | 67,597,206 | -2,289,906 | 0.85% | 2,994,556,226 |
| 2025-07-08 | 2025-07-04 | 43.950 | 69,887,112 | -50,713 | 0.88% | 3,071,538,572 |
| 2025-07-07 | 2025-07-03 | 43.300 | 69,937,825 | +1,457,564 | 0.88% | 3,028,307,822 |
| 2025-07-04 | 2025-07-02 | 43.550 | 68,480,261 | -2,091,777 | 0.86% | 2,982,315,367 |
| 2025-07-03 | 2025-06-30 | 44.700 | 70,572,038 | -250,618 | 0.88% | 3,154,570,099 |
| 2025-07-02 | 2025-06-27 | 44.850 | 70,822,656 | -7,497,466 | 0.89% | 3,176,396,122 |
| 2025-06-30 | 2025-06-26 | 44.500 | 78,320,122 | -6,967,066 | 0.98% | 3,485,245,429 |
| 2025-06-27 | 2025-06-25 | 44.050 | 85,287,188 | +627,204 | 1.07% | 3,756,900,631 |
| 2025-06-26 | 2025-06-24 | 41.700 | 84,659,984 | +70,442 | 1.06% | 3,530,321,333 |
| 2025-06-25 | 2025-06-23 | 41.300 | 84,589,542 | +822,456 | 1.06% | 3,493,548,085 |
| 2025-06-24 | 2025-06-20 | 39.500 | 83,767,086 | +1,144,831 | 1.05% | 3,308,799,897 |
| 2025-06-23 | 2025-06-19 | 38.850 | 82,622,255 | -1,886,370 | 1.03% | 3,209,874,607 |
| 2025-06-20 | 2025-06-18 | 39.250 | 84,508,625 | +804,567 | 1.06% | 3,316,963,531 |
| 2025-06-19 | 2025-06-17 | 39.700 | 83,704,058 | +1,544,513 | 1.05% | 3,323,051,103 |
| 2025-06-18 | 2025-06-16 | 40.100 | 82,159,545 | +3,199,470 | 1.03% | 3,294,597,754 |
| 2025-06-17 | 2025-06-13 | 40.000 | 78,960,075 | -2,488,708 | 0.99% | 3,158,403,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 81,448,783 | -1,561,021 | 1.02% | 3,323,110,346 |
| 2025-06-13 | 2025-06-11 | 41.650 | 83,009,804 | -1,195,501 | 1.04% | 3,457,358,337 |
| 2025-06-12 | 2025-06-10 | 41.450 | 84,205,305 | -4,207,548 | 1.05% | 3,490,309,892 |
| 2025-06-11 | 2025-06-09 | 42.250 | 88,412,853 | +2,314,772 | 1.11% | 3,735,443,039 |
| 2025-06-10 | 2025-06-06 | 40.200 | 86,098,081 | +20,393,063 | 1.08% | 3,461,142,856 |
| 2025-06-09 | 2025-06-05 | 42.250 | 65,705,018 | -1,654,819 | 0.82% | 2,776,037,010 |
| 2025-06-06 | 2025-06-04 | 40.550 | 67,359,837 | -325,248 | 0.84% | 2,731,441,390 |
| 2025-06-05 | 2025-06-03 | 40.500 | 67,685,085 | -247,762 | 0.85% | 2,741,245,942 |
| 2025-06-04 | 2025-06-02 | 40.100 | 67,932,847 | +386,873 | 0.85% | 2,724,107,165 |
| 2025-06-03 | 2025-05-30 | 40.550 | 67,545,974 | -6,729,379 | 0.85% | 2,738,989,246 |
| 2025-06-02 | 2025-05-29 | 41.400 | 74,275,353 | +6,493,887 | 0.93% | 3,074,999,614 |
| 2025-05-30 | 2025-05-28 | 40.800 | 67,781,466 | +4,959,193 | 0.85% | 2,765,483,813 |
| 2025-05-29 | 2025-05-27 | 41.850 | 62,822,273 | -2,110,622 | 0.79% | 2,629,112,125 |
| 2025-05-28 | 2025-05-26 | 42.150 | 64,932,895 | +3,058,958 | 0.81% | 2,736,921,524 |
| 2025-05-27 | 2025-05-23 | 41.850 | 61,873,937 | +4,752,524 | 0.77% | 2,589,424,263 |
| 2025-05-26 | 2025-05-22 | 41.800 | 57,121,413 | +1,110,940 | 0.72% | 2,387,675,063 |
| 2025-05-23 | 2025-05-21 | 42.650 | 56,010,473 | -1,187,807 | 0.70% | 2,388,846,673 |
| 2025-05-22 | 2025-05-20 | 43.000 | 57,198,280 | -5,056,143 | 0.72% | 2,459,526,040 |
| 2025-05-21 | 2025-05-19 | 42.450 | 62,254,423 | -146,407 | 0.78% | 2,642,700,256 |
| 2025-05-20 | 2025-05-16 | 41.700 | 62,400,830 | -4,659,847 | 0.78% | 2,602,114,611 |
| 2025-05-19 | 2025-05-15 | 41.250 | 67,060,677 | +5,446,965 | 0.84% | 2,766,252,926 |
| 2025-05-16 | 2025-05-14 | 42.700 | 61,613,712 | +4,551,363 | 0.77% | 2,630,905,502 |
| 2025-05-15 | 2025-05-13 | 42.650 | 57,062,349 | -12,432 | 0.71% | 2,433,709,185 |
| 2025-05-14 | 2025-05-12 | 44.450 | 57,074,781 | +9,364,710 | 0.71% | 2,536,974,015 |
| 2025-05-13 | 2025-05-09 | 43.000 | 47,710,071 | +505,477 | 0.60% | 2,051,533,053 |
| 2025-05-12 | 2025-05-08 | 45.150 | 47,204,594 | -1,153,934 | 0.59% | 2,131,287,419 |
| 2025-05-09 | 2025-05-07 | 46.200 | 48,358,528 | -833,882 | 0.61% | 2,234,163,994 |
| 2025-05-08 | 2025-05-06 | 46.950 | 49,192,410 | +1,861,273 | 0.62% | 2,309,583,650 |
| 2025-05-07 | 2025-05-02 | 47.500 | 47,331,137 | +1,461,769 | 0.59% | 2,248,229,008 |
| 2025-05-06 | 2025-04-30 | 46.900 | 45,869,368 | +265,135 | 0.57% | 2,151,273,359 |
| 2025-05-02 | 2025-04-29 | 45.750 | 45,604,233 | -35,614 | 0.57% | 2,086,393,660 |
| 2025-04-30 | 2025-04-28 | 45.400 | 45,639,847 | +1,470,920 | 0.57% | 2,072,049,054 |
| 2025-04-29 | 2025-04-25 | 45.050 | 44,168,927 | +3,733,890 | 0.55% | 1,989,810,161 |
| 2025-04-28 | 2025-04-24 | 46.350 | 40,435,037 | +1,965,271 | 0.51% | 1,874,163,965 |
| 2025-04-25 | 2025-04-23 | 46.800 | 38,469,766 | -939,785 | 0.48% | 1,800,385,049 |
| 2025-04-24 | 2025-04-22 | 46.600 | 39,409,551 | -953,085 | 0.49% | 1,836,485,077 |
| 2025-04-23 | 2025-04-17 | 46.000 | 40,362,636 | -1,787,247 | 0.51% | 1,856,681,256 |
| 2025-04-22 | 2025-04-16 | 45.400 | 42,149,883 | +1,094,199 | 0.53% | 1,913,604,688 |
| 2025-04-17 | 2025-04-15 | 45.350 | 41,055,684 | +5,215,848 | 0.51% | 1,861,875,269 |
| 2025-04-16 | 2025-04-14 | 47.500 | 35,839,836 | -583,323 | 0.45% | 1,702,392,210 |
| 2025-04-15 | 2025-04-11 | 46.700 | 36,423,159 | +6,155,349 | 0.46% | 1,700,961,525 |
| 2025-04-14 | 2025-04-10 | 44.100 | 30,267,810 | -4,138,280 | 0.38% | 1,334,810,421 |
| 2025-04-11 | 2025-04-09 | 43.250 | 34,406,090 | -2,862,527 | 0.43% | 1,488,063,392 |
| 2025-04-10 | 2025-04-08 | 39.150 | 37,268,617 | +3,514,849 | 0.47% | 1,459,066,356 |
| 2025-04-09 | 2025-04-07 | 37.700 | 33,753,768 | -4,034,503 | 0.42% | 1,272,517,054 |
| 2025-04-08 | 2025-04-03 | 45.050 | 37,788,271 | -6,551,230 | 0.47% | 1,702,361,609 |
| 2025-04-07 | 2025-04-02 | 44.700 | 44,339,501 | +8,682,182 | 0.56% | 1,981,975,695 |
| 2025-04-03 | 2025-04-01 | 44.300 | 35,657,319 | +3,316,264 | 0.45% | 1,579,619,232 |
| 2025-04-02 | 2025-03-31 | 46.100 | 32,341,055 | +1,448,635 | 0.41% | 1,490,922,636 |
| 2025-04-01 | 2025-03-28 | 48.000 | 30,892,420 | -2,726,425 | 0.39% | 1,482,836,160 |
| 2025-03-31 | 2025-03-27 | 50.350 | 33,618,845 | -842,124 | 0.42% | 1,692,708,846 |
| 2025-03-28 | 2025-03-26 | 48.300 | 34,460,969 | -4,842,900 | 0.43% | 1,664,464,803 |
| 2025-03-27 | 2025-03-25 | 47.500 | 39,303,869 | -255,840 | 0.49% | 1,866,933,778 |
| 2025-03-26 | 2025-03-24 | 48.300 | 39,559,709 | +1,184,211 | 0.50% | 1,910,733,945 |
| 2025-03-25 | 2025-03-21 | 46.950 | 38,375,498 | -7,595,090 | 0.48% | 1,801,729,631 |
| 2025-03-24 | 2025-03-20 | 50.750 | 45,970,588 | +5,659,654 | 0.58% | 2,333,007,341 |
| 2025-03-21 | 2025-03-19 | 51.050 | 40,310,934 | -1,398,118 | 0.51% | 2,057,873,181 |
| 2025-03-20 | 2025-03-18 | 51.700 | 41,709,052 | -25,544 | 0.52% | 2,156,357,988 |
| 2025-03-19 | 2025-03-17 | 49.550 | 41,734,596 | -1,649,328 | 0.52% | 2,067,949,232 |
| 2025-03-18 | 2025-03-14 | 50.500 | 43,383,924 | +2,119,383 | 0.54% | 2,190,888,162 |
| 2025-03-17 | 2025-03-13 | 49.850 | 41,264,541 | +1,010,775 | 0.52% | 2,057,037,369 |
| 2025-03-14 | 2025-03-12 | 52.450 | 40,253,766 | +620,878 | 0.50% | 2,111,310,027 |
| 2025-03-13 | 2025-03-11 | 53.300 | 39,632,888 | +8,700 | 0.50% | 2,112,432,930 |
| 2025-03-12 | 2025-03-10 | 52.050 | 39,624,188 | -924,584 | 0.50% | 2,062,438,985 |
| 2025-03-11 | 2025-03-07 | 54.600 | 40,548,772 | +355,837 | 0.51% | 2,213,962,951 |
| 2025-03-10 | 2025-03-06 | 56.300 | 40,192,935 | -2,591,413 | 0.50% | 2,262,862,240 |
| 2025-03-07 | 2025-03-05 | 54.950 | 42,784,348 | +1,945,278 | 0.54% | 2,350,999,923 |
| 2025-03-06 | 2025-03-04 | 51.550 | 40,839,070 | +451,332 | 0.51% | 2,105,254,058 |
| 2025-03-05 | 2025-03-03 | 51.400 | 40,387,738 | +479,022 | 0.51% | 2,075,929,733 |
| 2025-03-04 | 2025-02-28 | 53.600 | 39,908,716 | +3,574,026 | 0.50% | 2,139,107,178 |
| 2025-03-03 | 2025-02-27 | 57.800 | 36,334,690 | -1,167,834 | 0.46% | 2,100,145,082 |
| 2025-02-28 | 2025-02-26 | 57.400 | 37,502,524 | +793,944 | 0.47% | 2,152,644,878 |
| 2025-02-27 | 2025-02-25 | 54.200 | 36,708,580 | -378,468 | 0.46% | 1,989,605,036 |
| 2025-02-26 | 2025-02-24 | 55.000 | 37,087,048 | -5,096,105 | 0.46% | 2,039,787,640 |
| 2025-02-25 | 2025-02-21 | 54.200 | 42,183,153 | +1,983,615 | 0.53% | 2,286,326,893 |
| 2025-02-24 | 2025-02-20 | 50.250 | 40,199,538 | -4,057,435 | 0.50% | 2,020,026,784 |
| 2025-02-21 | 2025-02-19 | 51.800 | 44,256,973 | -1,983,788 | 0.55% | 2,292,511,201 |
| 2025-02-20 | 2025-02-18 | 47.800 | 46,240,761 | -1,862,942 | 0.58% | 2,210,308,376 |
| 2025-02-19 | 2025-02-17 | 47.500 | 48,103,703 | +5,189,300 | 0.60% | 2,284,925,892 |
| 2025-02-18 | 2025-02-14 | 45.550 | 42,914,403 | +5,463,871 | 0.54% | 1,954,751,057 |
| 2025-02-17 | 2025-02-13 | 46.000 | 37,450,532 | +1,953,621 | 0.47% | 1,722,724,472 |
| 2025-02-14 | 2025-02-12 | 47.950 | 35,496,911 | +3,135,669 | 0.44% | 1,702,076,882 |
| 2025-02-13 | 2025-02-11 | 45.300 | 32,361,242 | +3,549,630 | 0.41% | 1,465,964,263 |
| 2025-02-12 | 2025-02-10 | 47.800 | 28,811,612 | +249,045 | 0.36% | 1,377,195,054 |
| 2025-02-11 | 2025-02-07 | 46.650 | 28,562,567 | -2,655,426 | 0.36% | 1,332,443,751 |
| 2025-02-10 | 2025-02-06 | 47.900 | 31,217,993 | -1,775,629 | 0.39% | 1,495,341,865 |
| 2025-02-07 | 2025-02-05 | 44.700 | 32,993,622 | -893,280 | 0.41% | 1,474,814,903 |
| 2025-02-06 | 2025-02-04 | 45.450 | 33,886,902 | +457,281 | 0.42% | 1,540,159,696 |
| 2025-02-05 | 2025-02-03 | 41.900 | 33,429,621 | -622,818 | 0.42% | 1,400,701,120 |
| 2025-02-04 | 2025-01-28 | 38.000 | 34,052,439 | +8,441,326 | 0.43% | 1,293,992,682 |
| 2025-02-03 | 2025-01-24 | 41.300 | 25,611,113 | +2,411,327 | 0.32% | 1,057,738,967 |
| 2025-01-27 | 2025-01-23 | 39.050 | 23,199,786 | -1,588,135 | 0.29% | 905,951,643 |
| 2025-01-24 | 2025-01-22 | 42.100 | 24,787,921 | -15,564,426 | 0.31% | 1,043,571,474 |
| 2025-01-23 | 2025-01-21 | 41.900 | 40,352,347 | -3,082,059 | 0.51% | 1,690,763,339 |
| 2025-01-22 | 2025-01-20 | 39.400 | 43,434,406 | -1,318,786 | 0.54% | 1,711,315,596 |
| 2025-01-21 | 2025-01-17 | 39.450 | 44,753,192 | -1,555,273 | 0.56% | 1,765,513,424 |
| 2025-01-20 | 2025-01-16 | 36.000 | 46,308,465 | +2,638,048 | 0.58% | 1,667,104,740 |
| 2025-01-17 | 2025-01-15 | 37.200 | 43,670,417 | +5,121,582 | 0.55% | 1,624,539,512 |
| 2025-01-16 | 2025-01-14 | 35.100 | 38,548,835 | -454,216 | 0.48% | 1,353,064,108 |
| 2025-01-15 | 2025-01-13 | 34.350 | 39,003,051 | -2,375,415 | 0.49% | 1,339,754,802 |
| 2025-01-14 | 2025-01-10 | 32.350 | 41,378,466 | +2,021,166 | 0.52% | 1,338,593,375 |
| 2025-01-13 | 2025-01-09 | 31.450 | 39,357,300 | -2,278,228 | 0.49% | 1,237,787,085 |
| 2025-01-10 | 2025-01-08 | 30.550 | 41,635,528 | -7,039,261 | 0.52% | 1,271,965,380 |
| 2025-01-09 | 2025-01-07 | 31.150 | 48,674,789 | -4,082,633 | 0.61% | 1,516,219,677 |
| 2025-01-08 | 2025-01-06 | 29.650 | 52,757,422 | -2,858,543 | 0.66% | 1,564,257,562 |
| 2025-01-07 | 2025-01-03 | 29.550 | 55,615,965 | -2,551,977 | 0.70% | 1,643,451,766 |
| 2025-01-06 | 2025-01-02 | 29.000 | 58,167,942 | -2,318,412 | 0.73% | 1,686,870,318 |
| 2025-01-03 | 2024-12-31 | 31.800 | 60,486,354 | -1,208,528 | 0.76% | 1,923,466,057 |
| 2025-01-02 | 2024-12-27 | 30.650 | 61,694,882 | +15,174,541 | 0.77% | 1,890,948,133 |
| 2024-12-30 | 2024-12-24 | 29.150 | 46,520,341 | +3,286,857 | 0.58% | 1,356,067,940 |
| 2024-12-27 | 2024-12-20 | 28.300 | 43,233,484 | +2,754,927 | 0.54% | 1,223,507,597 |
| 2024-12-23 | 2024-12-19 | 26.150 | 40,478,557 | -372,496 | 0.51% | 1,058,514,266 |
| 2024-12-20 | 2024-12-18 | 25.950 | 40,851,053 | +107,590 | 0.51% | 1,060,084,825 |
| 2024-12-19 | 2024-12-17 | 25.250 | 40,743,463 | +741,821 | 0.51% | 1,028,772,441 |
| 2024-12-18 | 2024-12-16 | 25.350 | 40,001,642 | +1,264,461 | 0.50% | 1,014,041,625 |
| 2024-12-17 | 2024-12-13 | 25.900 | 38,737,181 | -1,905,152 | 0.49% | 1,003,292,988 |
| 2024-12-16 | 2024-12-12 | 27.100 | 40,642,333 | +2,071,314 | 0.51% | 1,101,407,224 |
| 2024-12-13 | 2024-12-11 | 26.800 | 38,571,019 | +1,056,496 | 0.48% | 1,033,703,309 |
| 2024-12-12 | 2024-12-10 | 27.000 | 37,514,523 | +1,616,677 | 0.47% | 1,012,892,121 |
| 2024-12-11 | 2024-12-09 | 27.550 | 35,897,846 | -127,387 | 0.45% | 988,985,657 |
| 2024-12-10 | 2024-12-06 | 26.450 | 36,025,233 | +6,036,456 | 0.45% | 952,867,413 |
| 2024-12-09 | 2024-12-05 | 26.100 | 29,988,777 | +1,247,337 | 0.38% | 782,707,080 |
| 2024-12-06 | 2024-12-04 | 26.300 | 28,741,440 | -946,252 | 0.36% | 755,899,872 |
| 2024-12-05 | 2024-12-03 | 26.000 | 29,687,692 | -1,246,809 | 0.37% | 771,879,992 |
| 2024-12-04 | 2024-12-02 | 26.400 | 30,934,501 | +1,100,616 | 0.39% | 816,670,826 |
| 2024-12-03 | 2024-11-29 | 26.000 | 29,833,885 | -235,353 | 0.37% | 775,681,010 |
| 2024-12-02 | 2024-11-28 | 25.150 | 30,069,238 | -2,101,337 | 0.38% | 756,241,336 |
| 2024-11-29 | 2024-11-27 | 25.700 | 32,170,575 | +1,463,078 | 0.40% | 826,783,778 |
| 2024-11-28 | 2024-11-26 | 24.650 | 30,707,497 | +1,739,746 | 0.39% | 756,939,801 |
| 2024-11-27 | 2024-11-25 | 25.100 | 28,967,751 | +905,093 | 0.36% | 727,090,550 |
| 2024-11-26 | 2024-11-22 | 25.050 | 28,062,658 | +1,181,501 | 0.35% | 702,969,583 |
| 2024-11-25 | 2024-11-21 | 26.850 | 26,881,157 | -2,653,771 | 0.34% | 721,759,065 |
| 2024-11-22 | 2024-11-20 | 26.900 | 29,534,928 | -1,602,866 | 0.37% | 794,489,563 |
| 2024-11-21 | 2024-11-19 | 27.100 | 31,137,794 | +464,028 | 0.39% | 843,834,217 |
| 2024-11-20 | 2024-11-18 | 26.450 | 30,673,766 | +421,863 | 0.38% | 811,321,111 |
| 2024-11-19 | 2024-11-15 | 26.400 | 30,251,903 | -362,853 | 0.38% | 798,650,239 |
| 2024-11-18 | 2024-11-14 | 26.550 | 30,614,756 | -2,500,879 | 0.38% | 812,821,772 |
| 2024-11-15 | 2024-11-13 | 27.150 | 33,115,635 | -161,121 | 0.42% | 899,089,490 |
| 2024-11-14 | 2024-11-12 | 27.150 | 33,276,756 | -746,619 | 0.42% | 903,463,925 |
| 2024-11-13 | 2024-11-11 | 29.500 | 34,023,375 | +23,987 | 0.43% | 1,003,689,562 |
| 2024-11-12 | 2024-11-08 | 28.550 | 33,999,388 | -6,904,123 | 0.43% | 970,682,527 |
| 2024-11-11 | 2024-11-07 | 28.250 | 40,903,511 | +406,188 | 0.51% | 1,155,524,186 |
| 2024-11-08 | 2024-11-06 | 26.900 | 40,497,323 | +306,943 | 0.51% | 1,089,377,989 |
| 2024-11-07 | 2024-11-05 | 27.500 | 40,190,380 | -516,390 | 0.50% | 1,105,235,450 |
| 2024-11-06 | 2024-11-04 | 25.850 | 40,706,770 | +1,911,549 | 0.51% | 1,052,270,004 |
| 2024-11-05 | 2024-11-01 | 25.750 | 38,795,221 | +3,256,946 | 0.49% | 998,976,941 |
| 2024-11-04 | 2024-10-31 | 27.050 | 35,538,275 | +1,330,971 | 0.45% | 961,310,339 |
| 2024-11-01 | 2024-10-30 | 26.600 | 34,207,304 | +1,555,122 | 0.43% | 909,914,286 |
| 2024-10-31 | 2024-10-29 | 28.700 | 32,652,182 | +146,828 | 0.41% | 937,117,623 |
| 2024-10-30 | 2024-10-28 | 28.800 | 32,505,354 | -561,201 | 0.41% | 936,154,195 |
| 2024-10-29 | 2024-10-25 | 28.800 | 33,066,555 | -2,080,731 | 0.41% | 952,316,784 |
| 2024-10-28 | 2024-10-24 | 28.500 | 35,147,286 | -593,359 | 0.44% | 1,001,697,651 |
| 2024-10-25 | 2024-10-23 | 29.150 | 35,740,645 | +4,507,138 | 0.45% | 1,041,839,802 |
| 2024-10-24 | 2024-10-22 | 29.700 | 31,233,507 | +402,168 | 0.39% | 927,635,158 |
| 2024-10-23 | 2024-10-21 | 29.600 | 30,831,339 | -2,194,658 | 0.39% | 912,607,634 |
| 2024-10-22 | 2024-10-18 | 30.250 | 33,025,997 | +4,229,740 | 0.41% | 999,036,409 |
| 2024-10-21 | 2024-10-17 | 26.000 | 28,796,257 | -518,141 | 0.36% | 748,702,682 |
| 2024-10-18 | 2024-10-16 | 25.800 | 29,314,398 | -11,079,888 | 0.37% | 756,311,468 |
| 2024-10-17 | 2024-10-15 | 26.150 | 40,394,286 | -3,268,583 | 0.51% | 1,056,310,579 |
| 2024-10-16 | 2024-10-14 | 26.650 | 43,662,869 | -1,111,184 | 0.55% | 1,163,615,459 |
| 2024-10-15 | 2024-10-10 | 25.500 | 44,774,053 | +89,956 | 0.56% | 1,141,738,352 |
| 2024-10-14 | 2024-10-09 | 27.200 | 44,684,097 | -7,502,238 | 0.56% | 1,215,407,438 |
| 2024-10-10 | 2024-10-08 | 27.200 | 52,186,335 | -2,156,513 | 0.65% | 1,419,468,312 |
| 2024-10-09 | 2024-10-07 | 33.300 | 54,342,848 | +2,887,867 | 0.68% | 1,809,616,838 |
| 2024-10-08 | 2024-10-04 | 27.350 | 51,454,981 | +3,893,140 | 0.65% | 1,407,293,730 |
| 2024-10-07 | 2024-10-03 | 21.150 | 47,561,841 | +2,564,734 | 0.60% | 1,005,932,937 |
| 2024-10-04 | 2024-10-02 | 22.200 | 44,997,107 | -2,680,794 | 0.56% | 998,935,775 |
| 2024-10-03 | 2024-09-30 | 20.850 | 47,677,901 | -3,545,370 | 0.60% | 994,084,236 |
| 2024-10-02 | 2024-09-27 | 18.560 | 51,223,271 | +3,680,938 | 0.64% | 950,703,910 |
| 2024-09-30 | 2024-09-26 | 17.780 | 47,542,333 | +4,316,143 | 0.60% | 845,302,681 |
| 2024-09-27 | 2024-09-25 | 17.120 | 43,226,190 | +4,829,050 | 0.54% | 740,032,373 |
| 2024-09-26 | 2024-09-24 | 17.000 | 38,397,140 | +7,204,608 | 0.48% | 652,751,380 |
| 2024-09-25 | 2024-09-23 | 16.260 | 31,192,532 | +191,675 | 0.39% | 507,190,570 |
| 2024-09-24 | 2024-09-20 | 16.200 | 31,000,857 | +1,246,908 | 0.39% | 502,213,883 |
| 2024-09-23 | 2024-09-19 | 16.060 | 29,753,949 | -549,647 | 0.37% | 477,848,421 |
| 2024-09-20 | 2024-09-17 | 15.820 | 30,303,596 | -138,300 | 0.38% | 479,402,889 |
| 2024-09-19 | 2024-09-16 | 15.600 | 30,441,896 | -139,056 | 0.38% | 474,893,578 |
| 2024-09-17 | 2024-09-13 | 15.600 | 30,580,952 | -217,485 | 0.38% | 477,062,851 |
| 2024-09-16 | 2024-09-12 | 15.500 | 30,798,437 | -160,480 | 0.39% | 477,375,774 |
| 2024-09-13 | 2024-09-11 | 15.380 | 30,958,917 | -485,278 | 0.39% | 476,148,143 |
| 2024-09-12 | 2024-09-10 | 15.600 | 31,444,195 | -930,275 | 0.39% | 490,529,442 |
| 2024-09-11 | 2024-09-09 | 15.960 | 32,374,470 | +1,443,515 | 0.41% | 516,696,541 |
| 2024-09-10 | 2024-09-05 | 16.040 | 30,930,955 | +547,605 | 0.39% | 496,132,518 |
| 2024-09-09 | 2024-09-04 | 16.120 | 30,383,350 | -554,672 | 0.38% | 489,779,602 |
| 2024-09-05 | 2024-09-03 | 16.380 | 30,938,022 | -1,306,804 | 0.39% | 506,764,800 |
| 2024-09-04 | 2024-09-02 | 16.400 | 32,244,826 | -33,256 | 0.41% | 528,815,146 |
| 2024-09-03 | 2024-08-30 | 17.080 | 32,278,082 | +2,226,604 | 0.41% | 551,309,641 |
| 2024-09-02 | 2024-08-29 | 16.580 | 30,051,478 | +580,367 | 0.38% | 498,253,505 |
| 2024-08-30 | 2024-08-28 | 16.400 | 29,471,111 | -1,918,835 | 0.37% | 483,326,220 |
| 2024-08-29 | 2024-08-27 | 16.400 | 31,389,946 | +127,756 | 0.39% | 514,795,114 |
| 2024-08-28 | 2024-08-26 | 16.480 | 31,262,190 | -368,491 | 0.39% | 515,200,891 |
| 2024-08-27 | 2024-08-23 | 16.340 | 31,630,681 | +7,546 | 0.40% | 516,845,328 |
| 2024-08-26 | 2024-08-22 | 16.460 | 31,623,135 | -1,516,117 | 0.40% | 520,516,802 |
| 2024-08-23 | 2024-08-21 | 16.620 | 33,139,252 | -428,403 | 0.42% | 550,774,368 |
| 2024-08-22 | 2024-08-20 | 16.900 | 33,567,655 | -214,304 | 0.42% | 567,293,370 |
| 2024-08-21 | 2024-08-19 | 17.000 | 33,781,959 | -390,022 | 0.42% | 574,293,303 |
| 2024-08-20 | 2024-08-16 | 16.960 | 34,171,981 | -4,085,518 | 0.43% | 579,556,798 |
| 2024-08-19 | 2024-08-15 | 16.860 | 38,257,499 | +855,992 | 0.48% | 645,021,433 |
| 2024-08-16 | 2024-08-14 | 16.860 | 37,401,507 | +186,734 | 0.47% | 630,589,408 |
| 2024-08-15 | 2024-08-13 | 16.800 | 37,214,773 | +304,359 | 0.47% | 625,208,186 |
| 2024-08-14 | 2024-08-12 | 16.540 | 36,910,414 | +27,800 | 0.46% | 610,498,248 |
| 2024-08-13 | 2024-08-09 | 16.580 | 36,882,614 | +284,964 | 0.46% | 611,513,740 |
| 2024-08-12 | 2024-08-08 | 15.800 | 36,597,650 | -357,536 | 0.46% | 578,242,870 |
| 2024-08-09 | 2024-08-07 | 15.800 | 36,955,186 | +188,177 | 0.46% | 583,891,939 |
| 2024-08-08 | 2024-08-06 | 15.760 | 36,767,009 | +1,499,926 | 0.46% | 579,448,062 |
| 2024-08-07 | 2024-08-05 | 15.820 | 35,267,083 | -159,761 | 0.44% | 557,925,253 |
| 2024-08-06 | 2024-08-02 | 16.700 | 35,426,844 | +617,204 | 0.45% | 591,628,295 |
| 2024-08-05 | 2024-08-01 | 17.060 | 34,809,640 | +720,653 | 0.44% | 593,852,458 |
| 2024-08-02 | 2024-07-31 | 17.000 | 34,088,987 | +677,974 | 0.43% | 579,512,779 |
| 2024-08-01 | 2024-07-30 | 16.320 | 33,411,013 | -803,978 | 0.42% | 545,267,732 |
| 2024-07-31 | 2024-07-29 | 16.380 | 34,214,991 | -1,170,153 | 0.43% | 560,441,553 |
| 2024-07-30 | 2024-07-26 | 16.800 | 35,385,144 | +1,381,348 | 0.44% | 594,470,419 |
| 2024-07-29 | 2024-07-25 | 16.660 | 34,003,796 | +262,439 | 0.43% | 566,503,241 |
| 2024-07-26 | 2024-07-24 | 17.140 | 33,741,357 | -445,937 | 0.42% | 578,326,859 |
| 2024-07-25 | 2024-07-23 | 17.440 | 34,187,294 | -733,332 | 0.43% | 596,226,407 |
| 2024-07-24 | 2024-07-22 | 18.020 | 34,920,626 | -808,387 | 0.44% | 629,269,681 |
| 2024-07-23 | 2024-07-19 | 17.620 | 35,729,013 | -227,565 | 0.45% | 629,545,209 |
| 2024-07-22 | 2024-07-18 | 17.300 | 35,956,578 | -1,053,513 | 0.45% | 622,048,799 |
| 2024-07-19 | 2024-07-17 | 17.160 | 37,010,091 | +614,602 | 0.47% | 635,093,162 |
| 2024-07-18 | 2024-07-16 | 18.100 | 36,395,489 | +593,959 | 0.46% | 658,758,351 |
| 2024-07-17 | 2024-07-15 | 18.160 | 35,801,530 | +36,339 | 0.45% | 650,155,785 |
| 2024-07-16 | 2024-07-12 | 18.100 | 35,765,191 | -94,689 | 0.45% | 647,349,957 |
| 2024-07-15 | 2024-07-11 | 18.180 | 35,859,880 | -1,045,149 | 0.45% | 651,932,618 |
| 2024-07-12 | 2024-07-10 | 17.760 | 36,905,029 | -1,315,155 | 0.46% | 655,433,315 |
| 2024-07-11 | 2024-07-09 | 18.040 | 38,220,184 | -1,175,831 | 0.48% | 689,492,119 |
| 2024-07-10 | 2024-07-08 | 17.440 | 39,396,015 | -544,997 | 0.50% | 687,066,502 |
| 2024-07-09 | 2024-07-05 | 17.320 | 39,941,012 | -2,764,872 | 0.50% | 691,778,328 |
| 2024-07-08 | 2024-07-04 | 17.480 | 42,705,884 | -1,522,063 | 0.54% | 746,498,852 |
| 2024-07-05 | 2024-07-03 | 17.540 | 44,227,947 | -93,709 | 0.56% | 775,758,190 |
| 2024-07-04 | 2024-07-02 | 17.060 | 44,321,656 | +1,092,957 | 0.56% | 756,127,451 |
| 2024-07-03 | 2024-06-28 | 17.120 | 43,228,699 | +2,626,120 | 0.54% | 740,075,327 |
| 2024-07-02 | 2024-06-27 | 16.940 | 40,602,579 | +144,455 | 0.51% | 687,807,688 |
| 2024-06-28 | 2024-06-26 | 17.700 | 40,458,124 | -3,281,937 | 0.51% | 716,108,795 |
| 2024-06-27 | 2024-06-25 | 17.200 | 43,740,061 | -174,252 | 0.55% | 752,329,049 |
| 2024-06-26 | 2024-06-24 | 17.980 | 43,914,313 | +170,550 | 0.55% | 789,579,348 |
| 2024-06-25 | 2024-06-21 | 18.620 | 43,743,763 | -942,594 | 0.55% | 814,508,867 |
| 2024-06-24 | 2024-06-20 | 19.140 | 44,686,357 | +1,920,431 | 0.56% | 855,296,873 |
| 2024-06-21 | 2024-06-19 | 18.860 | 42,765,926 | -943,057 | 0.54% | 806,565,364 |
| 2024-06-20 | 2024-06-18 | 18.660 | 43,708,983 | -675,722 | 0.55% | 815,609,623 |
| 2024-06-19 | 2024-06-17 | 18.080 | 44,384,705 | -2,943,410 | 0.56% | 802,475,466 |
| 2024-06-18 | 2024-06-14 | 17.620 | 47,328,115 | -755,144 | 0.59% | 833,921,386 |
| 2024-06-17 | 2024-06-13 | 18.100 | 48,083,259 | -407,741 | 0.60% | 870,306,988 |
| 2024-06-14 | 2024-06-12 | 17.860 | 48,491,000 | +608,343 | 0.61% | 866,049,260 |
| 2024-06-13 | 2024-06-11 | 18.640 | 47,882,657 | -2,163,228 | 0.60% | 892,532,726 |
| 2024-06-12 | 2024-06-07 | 18.380 | 50,045,885 | -5,101,642 | 0.63% | 919,843,366 |
| 2024-06-11 | 2024-06-06 | 18.060 | 55,147,527 | +1,905,332 | 0.69% | 995,964,338 |
| 2024-06-07 | 2024-06-05 | 17.100 | 53,242,195 | -1,978,377 | 0.67% | 910,441,535 |
| 2024-06-06 | 2024-06-04 | 16.760 | 55,220,572 | -504,138 | 0.69% | 925,496,787 |
| 2024-06-05 | 2024-06-03 | 16.700 | 55,724,710 | +478,535 | 0.70% | 930,602,657 |
| 2024-06-04 | 2024-05-31 | 16.540 | 55,246,175 | +378,542 | 0.69% | 913,771,734 |
| 2024-06-03 | 2024-05-30 | 16.840 | 54,867,633 | -3,245,046 | 0.69% | 923,970,940 |
| 2024-05-31 | 2024-05-29 | 16.060 | 58,112,679 | -824,848 | 0.73% | 933,289,625 |
| 2024-05-30 | 2024-05-28 | 16.280 | 58,937,527 | +1,243,730 | 0.74% | 959,502,940 |
| 2024-05-29 | 2024-05-27 | 16.480 | 57,693,797 | +1,065,377 | 0.73% | 950,793,775 |
| 2024-05-28 | 2024-05-24 | 15.340 | 56,628,420 | -798,616 | 0.71% | 868,679,963 |
| 2024-05-27 | 2024-05-23 | 15.600 | 57,427,036 | -842,091 | 0.72% | 895,861,762 |
| 2024-05-24 | 2024-05-22 | 16.080 | 58,269,127 | +2,571,136 | 0.73% | 936,967,562 |
| 2024-05-23 | 2024-05-21 | 16.040 | 55,697,991 | +1,396,335 | 0.70% | 893,395,776 |
| 2024-05-22 | 2024-05-20 | 16.700 | 54,301,656 | +3,787,588 | 0.68% | 906,837,655 |
| 2024-05-21 | 2024-05-17 | 16.840 | 50,514,068 | +170,703 | 0.64% | 850,656,905 |
| 2024-05-20 | 2024-05-16 | 16.620 | 50,343,365 | +824,708 | 0.63% | 836,706,726 |
| 2024-05-17 | 2024-05-14 | 16.300 | 49,518,657 | -564,013 | 0.62% | 807,154,109 |
| 2024-05-16 | 2024-05-13 | 16.400 | 50,082,670 | +1,908,888 | 0.63% | 821,355,788 |
| 2024-05-14 | 2024-05-10 | 16.260 | 48,173,782 | -683,632 | 0.61% | 783,305,695 |
| 2024-05-13 | 2024-05-09 | 16.020 | 48,857,414 | +168,370 | 0.61% | 782,695,772 |
| 2024-05-10 | 2024-05-08 | 15.300 | 48,689,044 | +821,735 | 0.61% | 744,942,373 |
| 2024-05-09 | 2024-05-07 | 15.740 | 47,867,309 | -1,171,085 | 0.60% | 753,431,444 |
| 2024-05-08 | 2024-05-06 | 16.000 | 49,038,394 | -344,290 | 0.62% | 784,614,304 |
| 2024-05-07 | 2024-05-03 | 16.000 | 49,382,684 | -630,720 | 0.62% | 790,122,944 |
| 2024-05-06 | 2024-05-02 | 15.840 | 50,013,404 | +581,645 | 0.63% | 792,212,319 |
| 2024-05-03 | 2024-04-30 | 15.520 | 49,431,759 | +874,645 | 0.62% | 767,180,900 |
| 2024-05-02 | 2024-04-29 | 15.720 | 48,557,114 | -2,640,328 | 0.61% | 763,317,832 |
| 2024-04-30 | 2024-04-26 | 15.540 | 51,197,442 | -1,204,053 | 0.64% | 795,608,249 |
| 2024-04-29 | 2024-04-25 | 15.100 | 52,401,495 | -1,850,174 | 0.66% | 791,262,574 |
| 2024-04-26 | 2024-04-24 | 14.860 | 54,251,669 | -937,733 | 0.68% | 806,179,801 |
| 2024-04-25 | 2024-04-23 | 14.340 | 55,189,402 | +1,127,571 | 0.69% | 791,416,025 |
| 2024-04-24 | 2024-04-22 | 14.240 | 54,061,831 | +555,874 | 0.68% | 769,840,473 |
| 2024-04-23 | 2024-04-19 | 14.320 | 53,505,957 | -1,040,008 | 0.67% | 766,205,304 |
| 2024-04-22 | 2024-04-18 | 14.520 | 54,545,965 | -464,423 | 0.69% | 792,007,412 |
| 2024-04-19 | 2024-04-17 | 14.180 | 55,010,388 | +751,208 | 0.69% | 780,047,302 |
| 2024-04-18 | 2024-04-16 | 14.020 | 54,259,180 | -106,538 | 0.68% | 760,713,704 |
| 2024-04-17 | 2024-04-15 | 14.520 | 54,365,718 | -1,882,664 | 0.68% | 789,390,225 |
| 2024-04-16 | 2024-04-12 | 14.180 | 56,248,382 | -2,007,505 | 0.71% | 797,602,057 |
| 2024-04-15 | 2024-04-11 | 14.440 | 58,255,887 | +1,446,278 | 0.73% | 841,215,008 |
| 2024-04-12 | 2024-04-10 | 14.700 | 56,809,609 | -159,724 | 0.71% | 835,101,252 |
| 2024-04-11 | 2024-04-09 | 14.980 | 56,969,333 | -1,445,625 | 0.72% | 853,400,608 |
| 2024-04-10 | 2024-04-08 | 14.520 | 58,414,958 | +954,302 | 0.73% | 848,185,190 |
| 2024-04-09 | 2024-04-05 | 14.920 | 57,460,656 | -447,879 | 0.72% | 857,312,988 |
| 2024-04-08 | 2024-04-03 | 15.160 | 57,908,535 | -1,403,344 | 0.73% | 877,893,391 |
| 2024-04-05 | 2024-04-02 | 15.240 | 59,311,879 | -149,851 | 0.75% | 903,913,036 |
| 2024-04-03 | 2024-03-28 | 15.160 | 59,461,730 | +1,110,508 | 0.75% | 901,439,827 |
| 2024-04-02 | 2024-03-27 | 14.920 | 58,351,222 | +1,578,316 | 0.73% | 870,600,232 |
| 2024-03-28 | 2024-03-26 | 15.400 | 56,772,906 | +2,450,314 | 0.71% | 874,302,752 |
| 2024-03-27 | 2024-03-25 | 15.500 | 54,322,592 | +291,589 | 0.68% | 842,000,176 |
| 2024-03-26 | 2024-03-22 | 15.800 | 54,031,003 | -1,887,839 | 0.68% | 853,689,847 |
| 2024-03-25 | 2024-03-21 | 16.720 | 55,918,842 | +1,986,465 | 0.70% | 934,963,038 |
| 2024-03-22 | 2024-03-20 | 16.660 | 53,932,377 | -1,654,980 | 0.68% | 898,513,401 |
| 2024-03-21 | 2024-03-19 | 16.620 | 55,587,357 | +334,070 | 0.70% | 923,861,873 |
| 2024-03-20 | 2024-03-18 | 17.020 | 55,253,287 | +1,748,136 | 0.70% | 940,410,945 |
| 2024-03-19 | 2024-03-15 | 16.860 | 53,505,151 | -810,599 | 0.67% | 902,096,846 |
| 2024-03-18 | 2024-03-14 | 16.780 | 54,315,750 | +57,999 | 0.68% | 911,418,285 |
| 2024-03-15 | 2024-03-13 | 17.180 | 54,257,751 | -1,171,642 | 0.68% | 932,148,162 |
| 2024-03-14 | 2024-03-12 | 17.240 | 55,429,393 | +909,057 | 0.70% | 955,602,735 |
| 2024-03-13 | 2024-03-11 | 17.060 | 54,520,336 | +206,060 | 0.69% | 930,116,932 |
| 2024-03-12 | 2024-03-08 | 16.620 | 54,314,276 | +875,574 | 0.68% | 902,703,267 |
| 2024-03-11 | 2024-03-07 | 16.400 | 53,438,702 | -1,103,951 | 0.67% | 876,394,713 |
| 2024-03-08 | 2024-03-06 | 16.600 | 54,542,653 | +151,698 | 0.69% | 905,408,040 |
| 2024-03-07 | 2024-03-05 | 16.380 | 54,390,955 | -1,012,866 | 0.68% | 890,923,843 |
| 2024-03-06 | 2024-03-04 | 16.920 | 55,403,821 | +70,764 | 0.70% | 937,432,651 |
| 2024-03-05 | 2024-03-01 | 17.040 | 55,333,057 | -3,181,544 | 0.70% | 942,875,291 |
| 2024-03-04 | 2024-02-29 | 16.780 | 58,514,601 | -81,624 | 0.74% | 981,875,005 |
| 2024-03-01 | 2024-02-28 | 15.840 | 58,596,225 | +362,219 | 0.74% | 928,164,204 |
| 2024-02-29 | 2024-02-27 | 16.620 | 58,234,006 | -5,510,185 | 0.73% | 967,849,180 |
| 2024-02-28 | 2024-02-26 | 15.080 | 63,744,191 | +2,447,967 | 0.80% | 961,262,400 |
| 2024-02-27 | 2024-02-23 | 14.980 | 61,296,224 | +290,923 | 0.77% | 918,217,436 |
| 2024-02-26 | 2024-02-22 | 15.160 | 61,005,301 | -217,028 | 0.77% | 924,840,363 |
| 2024-02-23 | 2024-02-21 | 15.040 | 61,222,329 | -1,532,207 | 0.77% | 920,783,828 |
| 2024-02-22 | 2024-02-20 | 14.340 | 62,754,536 | -1,024,082 | 0.79% | 899,900,046 |
| 2024-02-21 | 2024-02-19 | 14.560 | 63,778,618 | -1,713,062 | 0.80% | 928,616,678 |
| 2024-02-20 | 2024-02-16 | 15.120 | 65,491,680 | +619,103 | 0.82% | 990,234,202 |
| 2024-02-19 | 2024-02-15 | 14.580 | 64,872,577 | -202,167 | 0.82% | 945,842,173 |
| 2024-02-16 | 2024-02-14 | 14.560 | 65,074,744 | -366,470 | 0.82% | 947,488,273 |
| 2024-02-15 | 2024-02-09 | 14.240 | 65,441,214 | -1,463,670 | 0.82% | 931,882,887 |
| 2024-02-14 | 2024-02-07 | 14.120 | 66,904,884 | +4,454,786 | 0.84% | 944,696,962 |
| 2024-02-08 | 2024-02-06 | 15.340 | 62,450,098 | -5,845,598 | 0.79% | 957,984,503 |
| 2024-02-07 | 2024-02-05 | 14.120 | 68,295,696 | -661,987 | 0.86% | 964,335,228 |
| 2024-02-06 | 2024-02-02 | 14.080 | 68,957,683 | -2,279,995 | 0.87% | 970,924,177 |
| 2024-02-05 | 2024-02-01 | 14.280 | 71,237,678 | -1,839,765 | 0.90% | 1,017,274,042 |
| 2024-02-02 | 2024-01-31 | 14.080 | 73,077,443 | -174,924 | 0.92% | 1,028,930,397 |
| 2024-02-01 | 2024-01-30 | 14.420 | 73,252,367 | +6,526,499 | 0.92% | 1,056,299,132 |
| 2024-01-31 | 2024-01-29 | 15.400 | 66,725,868 | +1,531,036 | 0.84% | 1,027,578,367 |
| 2024-01-30 | 2024-01-26 | 15.560 | 65,194,832 | -3,249,939 | 0.82% | 1,014,431,586 |
| 2024-01-29 | 2024-01-25 | 16.040 | 68,444,771 | -15,240 | 0.86% | 1,097,854,127 |
| 2024-01-26 | 2024-01-24 | 15.500 | 68,460,011 | +1,580,344 | 0.86% | 1,061,130,170 |
| 2024-01-25 | 2024-01-23 | 15.200 | 66,879,667 | +1,346,154 | 0.84% | 1,016,570,938 |
| 2024-01-24 | 2024-01-22 | 15.000 | 65,533,513 | -2,326,615 | 0.82% | 983,002,695 |
| 2024-01-23 | 2024-01-19 | 15.620 | 67,860,128 | -4,406,770 | 0.85% | 1,059,975,199 |
| 2024-01-22 | 2024-01-18 | 15.840 | 72,266,898 | -1,515,389 | 0.91% | 1,144,707,664 |
| 2024-01-19 | 2024-01-17 | 15.900 | 73,782,287 | +3,871,528 | 0.93% | 1,173,138,363 |
| 2024-01-18 | 2024-01-16 | 16.760 | 69,910,759 | +970,883 | 0.88% | 1,171,704,321 |
| 2024-01-17 | 2024-01-15 | 17.060 | 68,939,876 | +826,023 | 0.87% | 1,176,114,285 |
| 2024-01-16 | 2024-01-12 | 17.360 | 68,113,853 | +638,715 | 0.86% | 1,182,456,488 |
| 2024-01-15 | 2024-01-11 | 17.740 | 67,475,138 | -2,342,649 | 0.85% | 1,197,008,948 |
| 2024-01-12 | 2024-01-10 | 17.220 | 69,817,787 | -2,337,471 | 0.88% | 1,202,262,292 |
| 2024-01-11 | 2024-01-09 | 17.620 | 72,155,258 | -1,109,618 | 0.91% | 1,271,375,646 |
| 2024-01-10 | 2024-01-08 | 17.820 | 73,264,876 | +5,755,778 | 0.92% | 1,305,580,090 |
| 2024-01-09 | 2024-01-05 | 18.460 | 67,509,098 | +2,120,604 | 0.85% | 1,246,217,949 |
| 2024-01-08 | 2024-01-04 | 18.840 | 65,388,494 | -652,104 | 0.82% | 1,231,919,227 |
| 2024-01-05 | 2024-01-03 | 18.940 | 66,040,598 | +4,301,001 | 0.83% | 1,250,808,926 |
| 2024-01-04 | 2024-01-02 | 19.400 | 61,739,597 | +614,424 | 0.78% | 1,197,748,182 |
| 2024-01-03 | 2023-12-29 | 19.860 | 61,125,173 | +1,992,951 | 0.77% | 1,213,945,936 |
| 2024-01-02 | 2023-12-28 | 20.200 | 59,132,222 | +810,929 | 0.74% | 1,194,470,884 |
| 2023-12-29 | 2023-12-27 | 19.740 | 58,321,293 | +6,010,564 | 0.73% | 1,151,262,324 |
| 2023-12-28 | 2023-12-22 | 20.150 | 52,310,729 | +1,298,228 | 0.66% | 1,054,061,189 |
| 2023-12-27 | 2023-12-21 | 20.450 | 51,012,501 | +116,500 | 0.64% | 1,043,205,645 |
| 2023-12-22 | 2023-12-20 | 20.500 | 50,896,001 | -116,707 | 0.64% | 1,043,368,020 |
| 2023-12-21 | 2023-12-19 | 20.450 | 51,012,708 | -677,725 | 0.64% | 1,043,209,879 |
| 2023-12-20 | 2023-12-18 | 20.350 | 51,690,433 | +420,061 | 0.65% | 1,051,900,312 |
| 2023-12-19 | 2023-12-15 | 20.600 | 51,270,372 | +1,620,432 | 0.65% | 1,056,169,663 |
| 2023-12-18 | 2023-12-14 | 20.300 | 49,649,940 | -1,597,765 | 0.62% | 1,007,893,782 |
| 2023-12-15 | 2023-12-13 | 20.550 | 51,247,705 | -4,035,888 | 0.64% | 1,053,140,338 |
| 2023-12-14 | 2023-12-12 | 20.850 | 55,283,593 | +1,057,290 | 0.70% | 1,152,662,914 |
| 2023-12-13 | 2023-12-11 | 20.850 | 54,226,303 | -1,396,707 | 0.68% | 1,130,618,418 |
| 2023-12-12 | 2023-12-08 | 20.550 | 55,623,010 | -6,439,454 | 0.70% | 1,143,052,856 |
| 2023-12-11 | 2023-12-07 | 20.750 | 62,062,464 | -2,441,803 | 0.78% | 1,287,796,128 |
| 2023-12-08 | 2023-12-06 | 21.100 | 64,504,267 | -2,194,825 | 0.81% | 1,361,040,034 |
| 2023-12-07 | 2023-12-05 | 20.750 | 66,699,092 | -1,086,175 | 0.84% | 1,384,006,159 |
| 2023-12-06 | 2023-12-04 | 20.900 | 67,785,267 | +3,696,069 | 0.85% | 1,416,712,080 |
| 2023-12-05 | 2023-12-01 | 21.250 | 64,089,198 | +7,369,428 | 0.81% | 1,361,895,458 |
| 2023-12-04 | 2023-11-30 | 22.150 | 56,719,770 | +4,833,416 | 0.71% | 1,256,342,906 |
| 2023-12-01 | 2023-11-29 | 22.600 | 51,886,354 | -376,298 | 0.65% | 1,172,631,600 |
| 2023-11-30 | 2023-11-28 | 22.750 | 52,262,652 | -3,882,112 | 0.66% | 1,188,975,333 |
| 2023-11-29 | 2023-11-27 | 22.200 | 56,144,764 | -5,506,471 | 0.71% | 1,246,413,761 |
| 2023-11-28 | 2023-11-24 | 21.550 | 61,651,235 | -902,574 | 0.78% | 1,328,584,114 |
| 2023-11-27 | 2023-11-23 | 21.800 | 62,553,809 | +187,425 | 0.79% | 1,363,673,036 |
| 2023-11-24 | 2023-11-22 | 21.450 | 62,366,384 | +1,403,543 | 0.78% | 1,337,758,937 |
| 2023-11-23 | 2023-11-21 | 21.700 | 60,962,841 | +1,684,784 | 0.77% | 1,322,893,650 |
| 2023-11-22 | 2023-11-20 | 22.400 | 59,278,057 | -7,741,818 | 0.75% | 1,327,828,477 |
| 2023-11-21 | 2023-11-17 | 21.600 | 67,019,875 | +251,724 | 0.84% | 1,447,629,300 |
| 2023-11-20 | 2023-11-16 | 21.850 | 66,768,151 | +2,972,667 | 0.84% | 1,458,884,099 |
| 2023-11-17 | 2023-11-15 | 22.350 | 63,795,484 | +2,653,439 | 0.80% | 1,425,829,067 |
| 2023-11-16 | 2023-11-14 | 22.050 | 61,142,045 | +1,807,945 | 0.77% | 1,348,182,092 |
| 2023-11-15 | 2023-11-13 | 22.200 | 59,334,100 | +111,196 | 0.75% | 1,317,217,020 |
| 2023-11-14 | 2023-11-10 | 21.800 | 59,222,904 | +5,713,234 | 0.75% | 1,291,059,307 |
| 2023-11-13 | 2023-11-09 | 23.400 | 53,509,670 | +4,311,601 | 0.67% | 1,252,126,278 |
| 2023-11-10 | 2023-11-08 | 23.900 | 49,198,069 | +2,025,136 | 0.62% | 1,175,833,849 |
| 2023-11-09 | 2023-11-07 | 24.000 | 47,172,933 | +2,970,254 | 0.59% | 1,132,150,392 |
| 2023-11-08 | 2023-11-06 | 24.350 | 44,202,679 | +1,317,415 | 0.56% | 1,076,335,234 |
| 2023-11-07 | 2023-11-03 | 24.500 | 42,885,264 | +813,975 | 0.54% | 1,050,688,968 |
| 2023-11-06 | 2023-11-02 | 23.850 | 42,071,289 | +2,452,983 | 0.53% | 1,003,400,243 |
| 2023-11-03 | 2023-11-01 | 24.000 | 39,618,306 | -105,795 | 0.50% | 950,839,344 |
| 2023-11-02 | 2023-10-31 | 23.300 | 39,724,101 | -100,559 | 0.50% | 925,571,553 |
| 2023-11-01 | 2023-10-30 | 24.150 | 39,824,660 | -5,558,234 | 0.50% | 961,765,539 |
| 2023-10-31 | 2023-10-27 | 22.750 | 45,382,894 | -1,151,325 | 0.57% | 1,032,460,838 |
| 2023-10-30 | 2023-10-26 | 21.500 | 46,534,219 | +1,229,551 | 0.59% | 1,000,485,708 |
| 2023-10-27 | 2023-10-25 | 21.600 | 45,304,668 | +859,401 | 0.57% | 978,580,829 |
| 2023-10-26 | 2023-10-24 | 21.200 | 44,445,267 | +5,370,624 | 0.56% | 942,239,660 |
| 2023-10-25 | 2023-10-20 | 21.050 | 39,074,643 | -1,192,948 | 0.49% | 822,521,235 |
| 2023-10-24 | 2023-10-19 | 20.950 | 40,267,591 | -1,562,693 | 0.51% | 843,606,031 |
| 2023-10-20 | 2023-10-18 | 20.950 | 41,830,284 | -299,169 | 0.53% | 876,344,450 |
| 2023-10-19 | 2023-10-17 | 20.550 | 42,129,453 | +65,691 | 0.53% | 865,760,259 |
| 2023-10-18 | 2023-10-16 | 20.150 | 42,063,762 | +3,134,501 | 0.53% | 847,584,804 |
| 2023-10-17 | 2023-10-13 | 20.700 | 38,929,261 | -99,796 | 0.49% | 805,835,703 |
| 2023-10-16 | 2023-10-12 | 21.000 | 39,029,057 | -4,629,275 | 0.49% | 819,610,197 |
| 2023-10-13 | 2023-10-11 | 21.000 | 43,658,332 | -442,471 | 0.55% | 916,824,972 |
| 2023-10-12 | 2023-10-10 | 19.680 | 44,100,803 | +488,597 | 0.56% | 867,903,803 |
| 2023-10-11 | 2023-10-09 | 19.480 | 43,612,206 | +93,605 | 0.55% | 849,565,773 |
| 2023-10-10 | 2023-10-06 | 19.200 | 43,518,601 | +214,979 | 0.55% | 835,557,139 |
| 2023-10-09 | 2023-10-05 | 19.220 | 43,303,622 | +940,705 | 0.55% | 832,295,615 |
| 2023-10-06 | 2023-10-04 | 19.360 | 42,362,917 | +373,030 | 0.53% | 820,146,073 |
| 2023-10-05 | 2023-10-03 | 19.700 | 41,989,887 | -337,437 | 0.53% | 827,200,774 |
| 2023-10-04 | 2023-09-29 | 20.050 | 42,327,324 | -2,775,576 | 0.53% | 848,662,846 |
| 2023-10-03 | 2023-09-28 | 19.800 | 45,102,900 | +221,071 | 0.57% | 893,037,420 |
| 2023-09-29 | 2023-09-27 | 19.580 | 44,881,829 | -1,024,096 | 0.56% | 878,786,212 |
| 2023-09-28 | 2023-09-26 | 19.340 | 45,905,925 | +350,130 | 0.58% | 887,820,590 |
| 2023-09-27 | 2023-09-25 | 19.800 | 45,555,795 | +128,956 | 0.57% | 902,004,741 |
| 2023-09-26 | 2023-09-22 | 19.520 | 45,426,839 | -238,253 | 0.57% | 886,731,897 |
| 2023-09-25 | 2023-09-21 | 19.080 | 45,665,092 | -312,009 | 0.57% | 871,289,955 |
| 2023-09-22 | 2023-09-20 | 19.060 | 45,977,101 | +13,660 | 0.58% | 876,323,545 |
| 2023-09-21 | 2023-09-19 | 19.300 | 45,963,441 | -106,463 | 0.58% | 887,094,411 |
| 2023-09-20 | 2023-09-18 | 18.880 | 46,069,904 | +936,162 | 0.58% | 869,799,788 |
| 2023-09-19 | 2023-09-15 | 19.900 | 45,133,742 | -3,056,802 | 0.57% | 898,161,466 |
| 2023-09-18 | 2023-09-14 | 19.820 | 48,190,544 | -360,490 | 0.61% | 955,136,582 |
| 2023-09-15 | 2023-09-13 | 19.820 | 48,551,034 | +2,201,297 | 0.61% | 962,281,494 |
| 2023-09-14 | 2023-09-12 | 19.820 | 46,349,737 | -1,355,922 | 0.58% | 918,651,787 |
| 2023-09-13 | 2023-09-11 | 20.050 | 47,705,659 | -3,699,413 | 0.60% | 956,498,463 |
| 2023-09-12 | 2023-09-07 | 19.820 | 51,405,072 | +1,832,861 | 0.65% | 1,018,848,527 |
| 2023-09-11 | 2023-09-06 | 21.450 | 49,572,211 | -4,398,823 | 0.62% | 1,063,323,926 |
| 2023-09-07 | 2023-09-05 | 20.950 | 53,971,034 | +11,944,510 | 0.68% | 1,130,693,162 |
| 2023-09-06 | 2023-09-04 | 21.850 | 42,026,524 | -677,414 | 0.53% | 918,279,549 |
| 2023-09-05 | 2023-08-31 | 19.700 | 42,703,938 | +517,433 | 0.54% | 841,267,579 |
| 2023-09-04 | 2023-08-30 | 19.220 | 42,186,505 | +5,203,444 | 0.53% | 810,824,626 |
| 2023-08-31 | 2023-08-29 | 19.080 | 36,983,061 | -981,122 | 0.47% | 705,636,804 |
| 2023-08-30 | 2023-08-28 | 17.800 | 37,964,183 | -105,997 | 0.48% | 675,762,457 |
| 2023-08-29 | 2023-08-25 | 17.760 | 38,070,180 | -97,424 | 0.48% | 676,126,397 |
| 2023-08-28 | 2023-08-24 | 18.160 | 38,167,604 | -1,790,661 | 0.48% | 693,123,689 |
| 2023-08-25 | 2023-08-23 | 17.380 | 39,958,265 | -121,522 | 0.50% | 694,474,646 |
| 2023-08-24 | 2023-08-22 | 17.440 | 40,079,787 | -516,028 | 0.51% | 698,991,485 |
| 2023-08-23 | 2023-08-21 | 17.040 | 40,595,815 | +2,980,184 | 0.51% | 691,752,688 |
| 2023-08-22 | 2023-08-18 | 17.640 | 37,615,631 | +1,057,353 | 0.47% | 663,539,731 |
| 2023-08-21 | 2023-08-17 | 17.700 | 36,558,278 | +518,548 | 0.46% | 647,081,521 |
| 2023-08-18 | 2023-08-16 | 17.500 | 36,039,730 | -442,835 | 0.45% | 630,695,275 |
| 2023-08-17 | 2023-08-15 | 17.700 | 36,482,565 | -1,358,221 | 0.46% | 645,741,400 |
| 2023-08-16 | 2023-08-14 | 17.640 | 37,840,786 | +124,865 | 0.48% | 667,511,465 |
| 2023-08-15 | 2023-08-11 | 18.100 | 37,715,921 | -106,014 | 0.48% | 682,658,170 |
| 2023-08-14 | 2023-08-10 | 18.480 | 37,821,935 | -377,894 | 0.48% | 698,949,359 |
| 2023-08-11 | 2023-08-09 | 18.580 | 38,199,829 | +785,551 | 0.48% | 709,752,823 |
| 2023-08-10 | 2023-08-08 | 18.460 | 37,414,278 | -485,349 | 0.47% | 690,667,572 |
| 2023-08-09 | 2023-08-07 | 18.620 | 37,899,627 | +420,208 | 0.48% | 705,691,055 |
| 2023-08-08 | 2023-08-04 | 18.720 | 37,479,419 | -216,419 | 0.47% | 701,614,724 |
| 2023-08-07 | 2023-08-03 | 18.800 | 37,695,838 | -460,010 | 0.48% | 708,681,754 |
| 2023-08-04 | 2023-08-02 | 18.920 | 38,155,848 | -515,526 | 0.48% | 721,908,644 |
| 2023-08-03 | 2023-08-01 | 19.260 | 38,671,374 | +132,681 | 0.49% | 744,810,663 |
| 2023-08-02 | 2023-07-31 | 19.680 | 38,538,693 | -855,659 | 0.49% | 758,441,478 |
| 2023-08-01 | 2023-07-28 | 19.620 | 39,394,352 | +374,418 | 0.50% | 772,917,186 |
| 2023-07-31 | 2023-07-27 | 19.100 | 39,019,934 | +285,125 | 0.49% | 745,280,739 |
| 2023-07-28 | 2023-07-26 | 18.920 | 38,734,809 | +302,583 | 0.49% | 732,862,586 |
| 2023-07-27 | 2023-07-25 | 18.920 | 38,432,226 | -8,203,677 | 0.48% | 727,137,716 |
| 2023-07-26 | 2023-07-24 | 18.480 | 46,635,903 | +1,673,198 | 0.59% | 861,831,487 |
| 2023-07-25 | 2023-07-21 | 19.020 | 44,962,705 | -612,351 | 0.57% | 855,190,649 |
| 2023-07-24 | 2023-07-20 | 19.260 | 45,575,056 | +402,439 | 0.58% | 877,775,579 |
| 2023-07-21 | 2023-07-19 | 19.380 | 45,172,617 | +277,640 | 0.57% | 875,445,317 |
| 2023-07-20 | 2023-07-18 | 19.620 | 44,894,977 | +457,544 | 0.57% | 880,839,449 |
| 2023-07-19 | 2023-07-14 | 20.150 | 44,437,433 | -1,542,229 | 0.56% | 895,414,275 |
| 2023-07-18 | 2023-07-13 | 19.860 | 45,979,662 | -1,464,745 | 0.58% | 913,156,087 |
| 2023-07-14 | 2023-07-12 | 19.600 | 47,444,407 | +830,265 | 0.60% | 929,910,377 |
| 2023-07-13 | 2023-07-11 | 19.800 | 46,614,142 | -114,055 | 0.59% | 922,960,012 |
| 2023-07-12 | 2023-07-10 | 19.640 | 46,728,197 | +616,154 | 0.59% | 917,741,789 |
| 2023-07-11 | 2023-07-07 | 19.700 | 46,112,043 | -764,030 | 0.58% | 908,407,247 |
| 2023-07-10 | 2023-07-06 | 19.880 | 46,876,073 | -82,135 | 0.59% | 931,896,331 |
| 2023-07-07 | 2023-07-05 | 20.250 | 46,958,208 | -454,590 | 0.59% | 950,903,712 |
| 2023-07-06 | 2023-07-04 | 20.800 | 47,412,798 | -9,234,679 | 0.60% | 986,186,198 |
| 2023-07-05 | 2023-07-03 | 20.600 | 56,647,477 | +1,805,327 | 0.71% | 1,166,938,026 |
| 2023-07-04 | 2023-06-30 | 20.400 | 54,842,150 | +449,320 | 0.69% | 1,118,779,860 |
| 2023-07-03 | 2023-06-29 | 20.400 | 54,392,830 | +9,304,627 | 0.69% | 1,109,613,732 |
| 2023-06-30 | 2023-06-28 | 20.600 | 45,088,203 | -10,706,919 | 0.57% | 928,816,982 |
| 2023-06-29 | 2023-06-27 | 20.700 | 55,795,122 | -1,878,987 | 0.70% | 1,154,959,025 |
| 2023-06-28 | 2023-06-26 | 19.920 | 57,674,109 | +4,273,344 | 0.73% | 1,148,868,251 |
| 2023-06-27 | 2023-06-23 | 20.100 | 53,400,765 | -365,319 | 0.67% | 1,073,355,377 |
| 2023-06-26 | 2023-06-21 | 20.450 | 53,766,084 | +60,815 | 0.68% | 1,099,516,418 |
| 2023-06-23 | 2023-06-20 | 21.150 | 53,705,269 | +3,485,556 | 0.68% | 1,135,866,439 |
| 2023-06-21 | 2023-06-19 | 22.450 | 50,219,713 | +1,851,184 | 0.63% | 1,127,432,557 |
| 2023-06-20 | 2023-06-16 | 22.550 | 48,368,529 | +1,152,669 | 0.61% | 1,090,710,329 |
| 2023-06-19 | 2023-06-15 | 22.750 | 47,215,860 | +3,641,609 | 0.60% | 1,074,160,815 |
| 2023-06-16 | 2023-06-14 | 22.650 | 43,574,251 | -2,977,837 | 0.55% | 986,956,785 |
| 2023-06-15 | 2023-06-13 | 22.500 | 46,552,088 | -1,020,035 | 0.59% | 1,047,421,980 |
| 2023-06-14 | 2023-06-12 | 21.500 | 47,572,123 | -847,077 | 0.60% | 1,022,800,644 |
| 2023-06-13 | 2023-06-09 | 21.150 | 48,419,200 | -164,905 | 0.61% | 1,024,066,080 |
| 2023-06-12 | 2023-06-08 | 21.300 | 48,584,105 | +4,002,627 | 0.61% | 1,034,841,436 |
| 2023-06-09 | 2023-06-07 | 21.700 | 44,581,478 | -3,217,082 | 0.56% | 967,418,073 |
| 2023-06-08 | 2023-06-06 | 21.200 | 47,798,560 | -632,030 | 0.60% | 1,013,329,472 |
| 2023-06-07 | 2023-06-05 | 21.200 | 48,430,590 | -4,002,016 | 0.61% | 1,026,728,508 |
| 2023-06-06 | 2023-06-02 | 19.940 | 52,432,606 | +9,359,175 | 0.66% | 1,045,506,164 |
| 2023-06-05 | 2023-06-01 | 19.900 | 43,073,431 | -1,962,568 | 0.54% | 857,161,277 |
| 2023-06-02 | 2023-05-31 | 20.300 | 45,035,999 | -2,291,199 | 0.57% | 914,230,780 |
| 2023-06-01 | 2023-05-30 | 19.920 | 47,327,198 | -1,007,048 | 0.60% | 942,757,784 |
| 2023-05-31 | 2023-05-29 | 20.000 | 48,334,246 | -2,048,026 | 0.61% | 966,684,920 |
| 2023-05-30 | 2023-05-25 | 19.460 | 50,382,272 | -1,502,154 | 0.64% | 980,439,013 |
| 2023-05-29 | 2023-05-24 | 19.680 | 51,884,426 | +964,588 | 0.65% | 1,021,085,504 |
| 2023-05-25 | 2023-05-23 | 19.700 | 50,919,838 | +9,344,654 | 0.64% | 1,003,120,809 |
| 2023-05-24 | 2023-05-22 | 21.050 | 41,575,184 | -299,478 | 0.52% | 875,157,623 |
| 2023-05-23 | 2023-05-19 | 20.800 | 41,874,662 | -540,965 | 0.53% | 870,992,970 |
| 2023-05-22 | 2023-05-18 | 21.000 | 42,415,627 | +757,135 | 0.54% | 890,728,167 |
| 2023-05-19 | 2023-05-17 | 20.400 | 41,658,492 | -953,626 | 0.53% | 849,833,237 |
| 2023-05-18 | 2023-05-16 | 20.400 | 42,612,118 | -103,876 | 0.54% | 869,287,207 |
| 2023-05-17 | 2023-05-15 | 20.500 | 42,715,994 | +895,318 | 0.54% | 875,677,877 |
| 2023-05-16 | 2023-05-12 | 20.200 | 41,820,676 | -3,732,348 | 0.53% | 844,777,655 |
| 2023-05-15 | 2023-05-11 | 20.150 | 45,553,024 | -3,627,693 | 0.57% | 917,893,434 |
| 2023-05-12 | 2023-05-10 | 19.680 | 49,180,717 | -553,026 | 0.62% | 967,876,511 |
| 2023-05-11 | 2023-05-09 | 19.260 | 49,733,743 | -223,187 | 0.63% | 957,871,890 |
| 2023-05-10 | 2023-05-08 | 20.800 | 49,956,930 | +931,558 | 0.63% | 1,039,104,144 |
| 2023-05-09 | 2023-05-05 | 20.950 | 49,025,372 | +3,441,582 | 0.62% | 1,027,081,543 |
| 2023-05-08 | 2023-05-04 | 21.500 | 45,583,790 | +2,338,362 | 0.58% | 980,051,485 |
| 2023-05-05 | 2023-05-03 | 21.800 | 43,245,428 | -487,323 | 0.55% | 942,750,330 |
| 2023-05-04 | 2023-05-02 | 22.500 | 43,732,751 | -239,667 | 0.55% | 983,986,898 |
| 2023-05-03 | 2023-04-28 | 22.550 | 43,972,418 | -1,936,664 | 0.55% | 991,578,026 |
| 2023-05-02 | 2023-04-27 | 21.650 | 45,909,082 | -4,226,361 | 0.58% | 993,931,625 |
| 2023-04-28 | 2023-04-26 | 21.600 | 50,135,443 | +3,308,880 | 0.63% | 1,082,925,569 |
| 2023-04-27 | 2023-04-25 | 21.700 | 46,826,563 | -236,166 | 0.59% | 1,016,136,417 |
| 2023-04-26 | 2023-04-24 | 23.000 | 47,062,729 | +883,500 | 0.59% | 1,082,442,767 |
| 2023-04-25 | 2023-04-21 | 23.250 | 46,179,229 | +278,945 | 0.58% | 1,073,667,074 |
| 2023-04-24 | 2023-04-20 | 25.600 | 45,900,284 | -928,512 | 0.58% | 1,175,047,270 |
| 2023-04-21 | 2023-04-19 | 24.100 | 46,828,796 | -2,060,292 | 0.59% | 1,128,573,984 |
| 2023-04-20 | 2023-04-18 | 23.700 | 48,889,088 | +912,306 | 0.62% | 1,158,671,386 |
| 2023-04-19 | 2023-04-17 | 24.650 | 47,976,782 | +619,419 | 0.61% | 1,182,627,676 |
| 2023-04-18 | 2023-04-14 | 23.900 | 47,357,363 | -4,901,639 | 0.60% | 1,131,840,976 |
| 2023-04-17 | 2023-04-13 | 22.300 | 52,259,002 | +102,545 | 0.66% | 1,165,375,745 |
| 2023-04-14 | 2023-04-12 | 23.050 | 52,156,457 | -665,593 | 0.66% | 1,202,206,334 |
| 2023-04-13 | 2023-04-11 | 21.800 | 52,822,050 | +2,418,273 | 0.67% | 1,151,520,690 |
| 2023-04-12 | 2023-04-06 | 22.450 | 50,403,777 | -2,361,823 | 0.64% | 1,131,564,794 |
| 2023-04-11 | 2023-04-04 | 20.850 | 52,765,600 | +456,440 | 0.67% | 1,100,162,760 |
| 2023-04-06 | 2023-04-03 | 20.000 | 52,309,160 | +473,711 | 0.66% | 1,046,183,200 |
| 2023-04-04 | 2023-03-31 | 18.600 | 51,835,449 | -3,474,708 | 0.65% | 964,139,351 |
| 2023-04-03 | 2023-03-30 | 18.260 | 55,310,157 | -4,419,700 | 0.70% | 1,009,963,467 |
| 2023-03-31 | 2023-03-29 | 17.860 | 59,729,857 | -2,451,446 | 0.75% | 1,066,775,246 |
| 2023-03-30 | 2023-03-28 | 17.680 | 62,181,303 | -592,568 | 0.79% | 1,099,365,437 |
| 2023-03-29 | 2023-03-27 | 17.700 | 62,773,871 | +1,774,167 | 0.79% | 1,111,097,517 |
| 2023-03-28 | 2023-03-24 | 17.940 | 60,999,704 | +7,472,768 | 0.77% | 1,094,334,690 |
| 2023-03-27 | 2023-03-23 | 18.680 | 53,526,936 | -1,121,611 | 0.68% | 999,883,164 |
| 2023-03-24 | 2023-03-22 | 18.380 | 54,648,547 | +6,003,520 | 0.69% | 1,004,440,294 |
| 2023-03-23 | 2023-03-21 | 18.720 | 48,645,027 | -49,481 | 0.61% | 910,634,905 |
| 2023-03-22 | 2023-03-20 | 18.620 | 48,694,508 | -1,105,378 | 0.62% | 906,691,739 |
| 2023-03-21 | 2023-03-17 | 18.940 | 49,799,886 | -589,045 | 0.63% | 943,209,841 |
| 2023-03-20 | 2023-03-16 | 17.280 | 50,388,931 | -1,958,048 | 0.64% | 870,720,728 |
| 2023-03-17 | 2023-03-15 | 17.520 | 52,346,979 | -1,233,992 | 0.66% | 917,119,072 |
| 2023-03-16 | 2023-03-14 | 17.220 | 53,580,971 | -4,923,808 | 0.68% | 922,664,321 |
| 2023-03-15 | 2023-03-13 | 16.100 | 58,504,779 | -11,009,377 | 0.74% | 941,926,942 |
| 2023-03-14 | 2023-03-10 | 15.700 | 69,514,156 | +14,388,297 | 0.88% | 1,091,372,249 |
| 2023-03-13 | 2023-03-09 | 16.480 | 55,125,859 | +982,151 | 0.70% | 908,474,156 |
| 2023-03-10 | 2023-03-08 | 16.500 | 54,143,708 | +210,521 | 0.68% | 893,371,182 |
| 2023-03-09 | 2023-03-07 | 16.680 | 53,933,187 | +1,430,331 | 0.68% | 899,605,559 |
| 2023-03-08 | 2023-03-06 | 16.720 | 52,502,856 | -1,673,151 | 0.66% | 877,847,752 |
| 2023-03-07 | 2023-03-03 | 16.880 | 54,176,007 | +2,264,844 | 0.68% | 914,490,998 |
| 2023-03-06 | 2023-03-02 | 16.560 | 51,911,163 | +413,116 | 0.66% | 859,648,859 |
| 2023-03-03 | 2023-03-01 | 16.400 | 51,498,047 | +4,211,258 | 0.65% | 844,567,971 |
| 2023-03-02 | 2023-02-28 | 16.040 | 47,286,789 | +1,015,638 | 0.60% | 758,480,096 |
| 2023-03-01 | 2023-02-27 | 16.120 | 46,271,151 | +2,536,094 | 0.58% | 745,890,954 |
| 2023-02-28 | 2023-02-24 | 16.520 | 43,735,057 | -377,822 | 0.55% | 722,503,142 |
| 2023-02-27 | 2023-02-23 | 16.500 | 44,112,879 | -682,759 | 0.56% | 727,862,504 |
| 2023-02-24 | 2023-02-22 | 16.540 | 44,795,638 | -514,807 | 0.57% | 740,919,853 |
| 2023-02-23 | 2023-02-21 | 16.680 | 45,310,445 | -1,553,983 | 0.57% | 755,778,223 |
| 2023-02-22 | 2023-02-20 | 16.700 | 46,864,428 | -591,969 | 0.59% | 782,635,948 |
| 2023-02-21 | 2023-02-17 | 16.600 | 47,456,397 | -816,277 | 0.60% | 787,776,190 |
| 2023-02-20 | 2023-02-16 | 16.740 | 48,272,674 | +535,146 | 0.61% | 808,084,563 |
| 2023-02-17 | 2023-02-15 | 17.000 | 47,737,528 | -419,599 | 0.60% | 811,537,976 |
| 2023-02-16 | 2023-02-14 | 17.040 | 48,157,127 | -462,584 | 0.61% | 820,597,444 |
| 2023-02-15 | 2023-02-13 | 17.060 | 48,619,711 | -6,524,050 | 0.61% | 829,452,270 |
| 2023-02-14 | 2023-02-10 | 17.240 | 55,143,761 | -389,790 | 0.70% | 950,678,440 |
| 2023-02-13 | 2023-02-09 | 18.020 | 55,533,551 | -6,511,034 | 0.70% | 1,000,714,589 |
| 2023-02-10 | 2023-02-08 | 17.420 | 62,044,585 | +378,464 | 0.78% | 1,080,816,671 |
| 2023-02-09 | 2023-02-07 | 17.480 | 61,666,121 | -1,084,900 | 0.78% | 1,077,923,795 |
| 2023-02-08 | 2023-02-06 | 17.220 | 62,751,021 | -800,535 | 0.79% | 1,080,572,582 |
| 2023-02-07 | 2023-02-03 | 17.680 | 63,551,556 | +917,332 | 0.80% | 1,123,591,510 |
| 2023-02-06 | 2023-02-02 | 17.840 | 62,634,224 | -195,028 | 0.79% | 1,117,394,556 |
| 2023-02-03 | 2023-02-01 | 17.720 | 62,829,252 | +260,490 | 0.79% | 1,113,334,345 |
| 2023-02-02 | 2023-01-31 | 17.240 | 62,568,762 | -967,988 | 0.79% | 1,078,685,457 |
| 2023-02-01 | 2023-01-30 | 17.400 | 63,536,750 | +2,310,289 | 0.80% | 1,105,539,450 |
| 2023-01-31 | 2023-01-27 | 18.320 | 61,226,461 | -356,298 | 0.77% | 1,121,668,766 |
| 2023-01-30 | 2023-01-26 | 18.400 | 61,582,759 | -774,683 | 0.78% | 1,133,122,766 |
| 2023-01-27 | 2023-01-20 | 17.800 | 62,357,442 | +1,793,563 | 0.79% | 1,109,962,468 |
| 2023-01-26 | 2023-01-19 | 17.500 | 60,563,879 | +11,342 | 0.77% | 1,059,867,882 |
| 2023-01-20 | 2023-01-18 | 17.660 | 60,552,537 | +266,873 | 0.77% | 1,069,357,803 |
| 2023-01-19 | 2023-01-17 | 17.480 | 60,285,664 | -675,975 | 0.76% | 1,053,793,407 |
| 2023-01-18 | 2023-01-16 | 17.320 | 60,961,639 | -1,107,951 | 0.77% | 1,055,855,587 |
| 2023-01-17 | 2023-01-13 | 17.180 | 62,069,590 | -94,193 | 0.78% | 1,066,355,556 |
| 2023-01-16 | 2023-01-12 | 17.140 | 62,163,783 | +120,277 | 0.79% | 1,065,487,241 |
| 2023-01-13 | 2023-01-11 | 17.180 | 62,043,506 | +1,328,317 | 0.78% | 1,065,907,433 |
| 2023-01-12 | 2023-01-10 | 17.520 | 60,715,189 | +683,490 | 0.77% | 1,063,730,111 |
| 2023-01-11 | 2023-01-09 | 17.400 | 60,031,699 | -31,695 | 0.76% | 1,044,551,563 |
| 2023-01-10 | 2023-01-06 | 16.900 | 60,063,394 | +1,551,941 | 0.76% | 1,015,071,359 |
| 2023-01-09 | 2023-01-05 | 16.940 | 58,511,453 | +2,071,939 | 0.74% | 991,184,014 |
| 2023-01-06 | 2023-01-04 | 16.960 | 56,439,514 | -151,332 | 0.71% | 957,214,157 |
| 2023-01-05 | 2023-01-03 | 16.820 | 56,590,846 | +1,010,454 | 0.72% | 951,858,030 |
| 2023-01-04 | 2022-12-30 | 16.720 | 55,580,392 | +153,921 | 0.70% | 929,304,154 |
| 2023-01-03 | 2022-12-29 | 16.520 | 55,426,471 | +521,530 | 0.70% | 915,645,301 |
| 2022-12-30 | 2022-12-28 | 16.920 | 54,904,941 | -225,921 | 0.69% | 928,991,602 |
| 2022-12-29 | 2022-12-23 | 16.740 | 55,130,862 | -142,213 | 0.70% | 922,890,630 |
| 2022-12-28 | 2022-12-22 | 17.020 | 55,273,075 | -7,798,813 | 0.70% | 940,747,736 |
| 2022-12-23 | 2022-12-21 | 16.800 | 63,071,888 | +606,648 | 0.80% | 1,059,607,718 |
| 2022-12-22 | 2022-12-20 | 16.660 | 62,465,240 | +2,368,111 | 0.79% | 1,040,670,898 |
| 2022-12-21 | 2022-12-19 | 17.140 | 60,097,129 | +251,818 | 0.76% | 1,030,064,791 |
| 2022-12-20 | 2022-12-16 | 17.520 | 59,845,311 | -363,753 | 0.76% | 1,048,489,849 |
| 2022-12-19 | 2022-12-15 | 17.540 | 60,209,064 | -2,448,567 | 0.76% | 1,056,066,983 |
| 2022-12-16 | 2022-12-14 | 17.520 | 62,657,631 | -641,560 | 0.79% | 1,097,761,695 |
| 2022-12-15 | 2022-12-13 | 18.180 | 63,299,191 | -8,845,778 | 0.80% | 1,150,779,292 |
| 2022-12-14 | 2022-12-12 | 16.580 | 72,144,969 | -747,067 | 0.91% | 1,196,163,586 |
| 2022-12-13 | 2022-12-09 | 16.900 | 72,892,036 | -1,848,370 | 0.92% | 1,231,875,408 |
| 2022-12-12 | 2022-12-08 | 16.500 | 74,740,406 | -895,024 | 0.94% | 1,233,216,699 |
| 2022-12-09 | 2022-12-07 | 16.340 | 75,635,430 | -4,002,580 | 0.96% | 1,235,882,926 |
| 2022-12-08 | 2022-12-06 | 16.160 | 79,638,010 | +214,261 | 1.01% | 1,286,950,242 |
| 2022-12-07 | 2022-12-05 | 16.120 | 79,423,749 | +2,263,836 | 1.00% | 1,280,310,834 |
| 2022-12-06 | 2022-12-02 | 15.760 | 77,159,913 | +17,795,537 | 0.98% | 1,216,040,229 |
| 2022-12-05 | 2022-12-01 | 16.660 | 59,364,376 | +1,924,872 | 0.75% | 989,010,504 |
| 2022-12-02 | 2022-11-30 | 16.980 | 57,439,504 | -835,092 | 0.73% | 975,322,778 |
| 2022-12-01 | 2022-11-29 | 17.020 | 58,274,596 | -126,692 | 0.74% | 991,833,624 |
| 2022-11-30 | 2022-11-28 | 16.580 | 58,401,288 | -1,244,810 | 0.74% | 968,293,355 |
| 2022-11-29 | 2022-11-25 | 17.040 | 59,646,098 | -387,429 | 0.75% | 1,016,369,510 |
| 2022-11-28 | 2022-11-24 | 17.340 | 60,033,527 | -2,135,442 | 0.76% | 1,040,981,358 |
| 2022-11-25 | 2022-11-23 | 16.920 | 62,168,969 | +1,908,755 | 0.79% | 1,051,898,955 |
| 2022-11-24 | 2022-11-22 | 16.920 | 60,260,214 | -2,860,616 | 0.76% | 1,019,602,821 |
| 2022-11-23 | 2022-11-21 | 17.000 | 63,120,830 | -2,377,388 | 0.80% | 1,073,054,110 |
| 2022-11-22 | 2022-11-18 | 17.000 | 65,498,218 | +816,851 | 0.83% | 1,113,469,706 |
| 2022-11-21 | 2022-11-17 | 17.400 | 64,681,367 | +4,710,492 | 0.82% | 1,125,455,786 |
| 2022-11-18 | 2022-11-16 | 17.640 | 59,970,875 | +1,504,000 | 0.76% | 1,057,886,235 |
| 2022-11-17 | 2022-11-15 | 17.940 | 58,466,875 | -1,440,152 | 0.74% | 1,048,895,738 |
| 2022-11-16 | 2022-11-14 | 16.460 | 59,907,027 | +3,993,085 | 0.76% | 986,069,664 |
| 2022-11-15 | 2022-11-11 | 16.740 | 55,913,942 | +728,327 | 0.71% | 935,999,389 |
| 2022-11-14 | 2022-11-10 | 16.680 | 55,185,615 | +2,019,662 | 0.70% | 920,496,058 |
| 2022-11-11 | 2022-11-09 | 17.080 | 53,165,953 | +4,769 | 0.67% | 908,074,477 |
| 2022-11-10 | 2022-11-08 | 16.940 | 53,161,184 | +3,494,589 | 0.67% | 900,550,457 |
| 2022-11-09 | 2022-11-07 | 16.880 | 49,666,595 | +2,300,619 | 0.63% | 838,372,124 |
| 2022-11-08 | 2022-11-04 | 16.520 | 47,365,976 | +2,832,156 | 0.60% | 782,485,924 |
| 2022-11-07 | 2022-11-03 | 16.340 | 44,533,820 | +1,778,967 | 0.56% | 727,682,619 |
| 2022-11-04 | 2022-11-02 | 16.880 | 42,754,853 | -1,095,663 | 0.54% | 721,701,919 |
| 2022-11-03 | 2022-11-01 | 16.820 | 43,850,516 | +709,757 | 0.55% | 737,565,679 |
| 2022-11-02 | 2022-10-31 | 16.400 | 43,140,759 | -423,032 | 0.55% | 707,508,448 |
| 2022-11-01 | 2022-10-28 | 16.100 | 43,563,791 | -20,318 | 0.55% | 701,377,035 |
| 2022-10-31 | 2022-10-27 | 16.640 | 43,584,109 | +198,770 | 0.55% | 725,239,574 |
| 2022-10-28 | 2022-10-26 | 16.060 | 43,385,339 | +1,374,845 | 0.55% | 696,768,544 |
| 2022-10-27 | 2022-10-25 | 15.640 | 42,010,494 | +42,288 | 0.53% | 657,044,126 |
| 2022-10-26 | 2022-10-24 | 15.400 | 41,968,206 | -514,978 | 0.53% | 646,310,372 |
| 2022-10-25 | 2022-10-21 | 15.980 | 42,483,184 | -720,723 | 0.54% | 678,881,280 |
| 2022-10-24 | 2022-10-20 | 15.760 | 43,203,907 | +1,913,592 | 0.55% | 680,893,574 |
| 2022-10-21 | 2022-10-19 | 15.520 | 41,290,315 | -683,791 | 0.52% | 640,825,689 |
| 2022-10-20 | 2022-10-18 | 15.800 | 41,974,106 | +475,496 | 0.53% | 663,190,875 |
| 2022-10-19 | 2022-10-17 | 15.360 | 41,498,610 | -594,270 | 0.52% | 637,418,650 |
| 2022-10-18 | 2022-10-14 | 15.320 | 42,092,880 | -1,105,342 | 0.53% | 644,862,922 |
| 2022-10-17 | 2022-10-13 | 15.160 | 43,198,222 | -2,067,564 | 0.55% | 654,885,046 |
| 2022-10-14 | 2022-10-12 | 15.600 | 45,265,786 | +998,762 | 0.57% | 706,146,262 |
| 2022-10-13 | 2022-10-11 | 15.760 | 44,267,024 | -399,256 | 0.56% | 697,648,298 |
| 2022-10-12 | 2022-10-10 | 16.520 | 44,666,280 | +355,495 | 0.56% | 737,886,946 |
| 2022-10-11 | 2022-10-07 | 17.200 | 44,310,785 | -672,416 | 0.56% | 762,145,502 |
| 2022-10-10 | 2022-10-06 | 17.000 | 44,983,201 | -229,385 | 0.57% | 764,714,417 |
| 2022-10-07 | 2022-10-05 | 16.940 | 45,212,586 | +660,509 | 0.57% | 765,901,207 |
| 2022-10-06 | 2022-10-03 | 16.140 | 44,552,077 | +130,504 | 0.56% | 719,070,523 |
| 2022-10-05 | 2022-09-30 | 16.000 | 44,421,573 | +9,620 | 0.56% | 710,745,168 |
| 2022-10-03 | 2022-09-29 | 15.980 | 44,411,953 | -343,476 | 0.56% | 709,703,009 |
| 2022-09-30 | 2022-09-28 | 15.960 | 44,755,429 | -1,051,110 | 0.56% | 714,296,647 |
| 2022-09-29 | 2022-09-27 | 16.600 | 45,806,539 | +369,988 | 0.58% | 760,388,547 |
| 2022-09-28 | 2022-09-26 | 16.420 | 45,436,551 | +1,320,958 | 0.57% | 746,068,167 |
| 2022-09-27 | 2022-09-23 | 16.460 | 44,115,593 | -2,212,196 | 0.56% | 726,142,661 |
| 2022-09-26 | 2022-09-22 | 16.500 | 46,327,789 | -1,485,392 | 0.58% | 764,408,518 |
| 2022-09-23 | 2022-09-21 | 16.460 | 47,813,181 | -78,216 | 0.60% | 787,004,959 |
| 2022-09-22 | 2022-09-20 | 16.420 | 47,891,397 | -491,489 | 0.60% | 786,376,739 |
| 2022-09-21 | 2022-09-19 | 16.060 | 48,382,886 | -768,743 | 0.61% | 777,029,149 |
| 2022-09-20 | 2022-09-16 | 16.300 | 49,151,629 | -5,103,865 | 0.62% | 801,171,553 |
| 2022-09-19 | 2022-09-15 | 16.200 | 54,255,494 | -1,965,365 | 0.68% | 878,939,003 |
| 2022-09-16 | 2022-09-14 | 15.900 | 56,220,859 | -623,322 | 0.71% | 893,911,658 |
| 2022-09-15 | 2022-09-13 | 16.120 | 56,844,181 | -103,048 | 0.72% | 916,328,198 |
| 2022-09-14 | 2022-09-09 | 15.940 | 56,947,229 | -432,052 | 0.72% | 907,738,830 |
| 2022-09-13 | 2022-09-08 | 15.800 | 57,379,281 | -3,074,033 | 0.72% | 906,592,640 |
| 2022-09-09 | 2022-09-07 | 15.680 | 60,453,314 | -2,927,908 | 0.76% | 947,907,964 |
| 2022-09-08 | 2022-09-06 | 15.500 | 63,381,222 | -424,042 | 0.80% | 982,408,941 |
| 2022-09-07 | 2022-09-05 | 15.140 | 63,805,264 | -1,491,030 | 0.81% | 966,011,697 |
| 2022-09-06 | 2022-09-02 | 15.000 | 65,296,294 | +12,347,546 | 0.82% | 979,444,410 |
| 2022-09-05 | 2022-09-01 | 15.800 | 52,948,748 | -2,280,751 | 0.67% | 836,590,218 |
| 2022-09-02 | 2022-08-31 | 15.800 | 55,229,499 | -2,457,706 | 0.70% | 872,626,084 |
| 2022-09-01 | 2022-08-30 | 15.420 | 57,687,205 | +27,200 | 0.73% | 889,536,701 |
| 2022-08-31 | 2022-08-29 | 15.300 | 57,660,005 | +907,570 | 0.73% | 882,198,076 |
| 2022-08-30 | 2022-08-26 | 15.620 | 56,752,435 | -659,021 | 0.72% | 886,473,035 |
| 2022-08-29 | 2022-08-25 | 15.740 | 57,411,456 | -1,335,289 | 0.73% | 903,656,317 |
| 2022-08-26 | 2022-08-24 | 15.280 | 58,746,745 | -381,307 | 0.74% | 897,650,264 |
| 2022-08-25 | 2022-08-23 | 15.580 | 59,128,052 | -1,908,945 | 0.75% | 921,215,050 |
| 2022-08-24 | 2022-08-22 | 15.720 | 61,036,997 | -172,387 | 0.77% | 959,501,593 |
| 2022-08-23 | 2022-08-19 | 15.860 | 61,209,384 | -304,282 | 0.77% | 970,780,830 |
| 2022-08-22 | 2022-08-18 | 15.840 | 61,513,666 | +412,965 | 0.78% | 974,376,469 |
| 2022-08-19 | 2022-08-17 | 16.040 | 61,100,701 | -252,646 | 0.77% | 980,055,244 |
| 2022-08-18 | 2022-08-16 | 15.860 | 61,353,347 | -701,083 | 0.78% | 973,064,083 |
| 2022-08-17 | 2022-08-15 | 16.040 | 62,054,430 | +2,986,194 | 0.79% | 995,353,057 |
| 2022-08-16 | 2022-08-12 | 17.080 | 59,068,236 | +2,199,000 | 0.75% | 1,008,885,471 |
| 2022-08-15 | 2022-08-11 | 17.720 | 56,869,236 | +1,868,271 | 0.72% | 1,007,722,862 |
| 2022-08-12 | 2022-08-10 | 17.140 | 55,000,965 | -732,778 | 0.70% | 942,716,540 |
| 2022-08-11 | 2022-08-09 | 17.500 | 55,733,743 | -838,745 | 0.71% | 975,340,502 |
| 2022-08-10 | 2022-08-08 | 17.540 | 56,572,488 | -2,403,647 | 0.72% | 992,281,440 |
| 2022-08-09 | 2022-08-05 | 17.900 | 58,976,135 | +286,357 | 0.75% | 1,055,672,816 |
| 2022-08-08 | 2022-08-04 | 16.720 | 58,689,778 | -1,128,438 | 0.74% | 981,293,088 |
| 2022-08-05 | 2022-08-03 | 16.180 | 59,818,216 | -4,097,665 | 0.76% | 967,858,735 |
| 2022-08-04 | 2022-08-02 | 15.540 | 63,915,881 | +336,223 | 0.81% | 993,252,791 |
| 2022-08-03 | 2022-08-01 | 16.100 | 63,579,658 | +2,690,715 | 0.80% | 1,023,632,494 |
| 2022-08-02 | 2022-07-29 | 16.380 | 60,888,943 | -4,435,966 | 0.77% | 997,360,886 |
| 2022-08-01 | 2022-07-28 | 16.740 | 65,324,909 | +6,251,030 | 0.83% | 1,093,538,977 |
| 2022-07-29 | 2022-07-27 | 16.620 | 59,073,879 | +221,265 | 0.75% | 981,807,869 |
| 2022-07-28 | 2022-07-26 | 17.000 | 58,852,614 | -675,505 | 0.74% | 1,000,494,438 |
| 2022-07-27 | 2022-07-25 | 17.200 | 59,528,119 | +225,390 | 0.75% | 1,023,883,647 |
| 2022-07-26 | 2022-07-22 | 16.900 | 59,302,729 | -224,155 | 0.75% | 1,002,216,120 |
| 2022-07-25 | 2022-07-21 | 16.620 | 59,526,884 | +505,520 | 0.75% | 989,336,812 |
| 2022-07-22 | 2022-07-20 | 16.580 | 59,021,364 | -846,770 | 0.75% | 978,574,215 |
| 2022-07-21 | 2022-07-19 | 16.380 | 59,868,134 | +2,298,760 | 0.76% | 980,640,035 |
| 2022-07-20 | 2022-07-18 | 16.580 | 57,569,374 | +371,666 | 0.73% | 954,500,221 |
| 2022-07-19 | 2022-07-15 | 15.900 | 57,197,708 | -2,576,078 | 0.72% | 909,443,557 |
| 2022-07-18 | 2022-07-14 | 16.140 | 59,773,786 | +1,821,285 | 0.76% | 964,748,906 |
| 2022-07-15 | 2022-07-13 | 16.180 | 57,952,501 | +1,603,450 | 0.73% | 937,671,466 |
| 2022-07-14 | 2022-07-12 | 16.520 | 56,349,051 | +1,555,390 | 0.71% | 930,886,323 |
| 2022-07-13 | 2022-07-11 | 17.100 | 54,793,661 | -528,380 | 0.69% | 936,971,603 |
| 2022-07-12 | 2022-07-08 | 17.500 | 55,322,041 | -301,979 | 0.70% | 968,135,718 |
| 2022-07-11 | 2022-07-07 | 17.300 | 55,624,020 | +13,520 | 0.70% | 962,295,546 |
| 2022-07-08 | 2022-07-06 | 17.180 | 55,610,500 | -159,309 | 0.70% | 955,388,390 |
| 2022-07-07 | 2022-07-05 | 17.600 | 55,769,809 | -1,431,880 | 0.71% | 981,548,638 |
| 2022-07-06 | 2022-07-04 | 17.600 | 57,201,689 | +873,091 | 0.72% | 1,006,749,726 |
| 2022-07-05 | 2022-06-30 | 18.180 | 56,328,598 | -1,334,449 | 0.71% | 1,024,053,912 |
| 2022-07-04 | 2022-06-29 | 18.480 | 57,663,047 | -981,761 | 0.73% | 1,065,613,109 |
| 2022-06-30 | 2022-06-28 | 18.860 | 58,644,808 | +1,151,803 | 0.74% | 1,106,041,079 |
| 2022-06-29 | 2022-06-27 | 18.560 | 57,493,005 | +301,145 | 0.73% | 1,067,070,173 |
| 2022-06-28 | 2022-06-24 | 17.940 | 57,191,860 | +2,753,150 | 0.72% | 1,026,021,968 |
| 2022-06-27 | 2022-06-23 | 17.720 | 54,438,710 | +540,915 | 0.69% | 964,653,941 |
| 2022-06-24 | 2022-06-22 | 17.540 | 53,897,795 | -2,791,920 | 0.68% | 945,367,324 |
| 2022-06-23 | 2022-06-21 | 18.020 | 56,689,715 | +7,364,881 | 0.72% | 1,021,548,664 |
| 2022-06-22 | 2022-06-20 | 17.800 | 49,324,834 | +1,624,215 | 0.62% | 877,982,045 |
| 2022-06-21 | 2022-06-17 | 18.080 | 47,700,619 | +1,341,649 | 0.60% | 862,427,192 |
| 2022-06-20 | 2022-06-16 | 17.780 | 46,358,970 | -1,199,098 | 0.59% | 824,262,487 |
| 2022-06-17 | 2022-06-15 | 18.380 | 47,558,068 | +1,439,153 | 0.60% | 874,117,290 |
| 2022-06-16 | 2022-06-14 | 18.440 | 46,118,915 | -1,734,449 | 0.58% | 850,432,793 |
| 2022-06-15 | 2022-06-13 | 18.860 | 47,853,364 | +3,723,030 | 0.60% | 902,514,445 |
| 2022-06-14 | 2022-06-10 | 18.860 | 44,130,334 | -7,502,628 | 0.56% | 832,298,099 |
| 2022-06-13 | 2022-06-09 | 17.460 | 51,632,962 | +737,133 | 0.65% | 901,511,517 |
| 2022-06-10 | 2022-06-08 | 17.820 | 50,895,829 | -7,278,807 | 0.64% | 906,963,673 |
| 2022-06-09 | 2022-06-07 | 17.900 | 58,174,636 | -5,964,242 | 0.74% | 1,041,325,984 |
| 2022-06-08 | 2022-06-06 | 17.800 | 64,138,878 | +1,969,123 | 0.81% | 1,141,672,028 |
| 2022-06-07 | 2022-06-02 | 17.200 | 62,169,755 | -204,312 | 0.79% | 1,069,319,786 |
| 2022-06-06 | 2022-06-01 | 17.020 | 62,374,067 | +432,339 | 0.79% | 1,061,606,620 |
| 2022-06-02 | 2022-05-31 | 17.100 | 61,941,728 | +5,982,694 | 0.78% | 1,059,203,549 |
| 2022-06-01 | 2022-05-30 | 17.360 | 55,959,034 | +1,669,287 | 0.71% | 971,448,830 |
| 2022-05-31 | 2022-05-27 | 17.260 | 54,289,747 | -215,940 | 0.69% | 937,041,033 |
| 2022-05-30 | 2022-05-26 | 17.060 | 54,505,687 | -1,736,533 | 0.69% | 929,867,020 |
| 2022-05-27 | 2022-05-25 | 17.000 | 56,242,220 | +2,599,358 | 0.71% | 956,117,740 |
| 2022-05-26 | 2022-05-24 | 16.680 | 53,642,862 | -7,935,492 | 0.68% | 894,762,938 |
| 2022-05-25 | 2022-05-23 | 16.820 | 61,578,354 | -386,045 | 0.78% | 1,035,747,914 |
| 2022-05-24 | 2022-05-20 | 16.280 | 61,964,399 | -348,903 | 0.78% | 1,008,780,416 |
| 2022-05-23 | 2022-05-19 | 15.880 | 62,313,302 | +5,064,313 | 0.79% | 989,535,236 |
| 2022-05-20 | 2022-05-18 | 15.840 | 57,248,989 | +1,577,653 | 0.72% | 906,823,986 |
| 2022-05-19 | 2022-05-17 | 15.940 | 55,671,336 | -5,063,212 | 0.70% | 887,401,096 |
| 2022-05-18 | 2022-05-16 | 15.640 | 60,734,548 | +1,884,229 | 0.77% | 949,888,331 |
| 2022-05-17 | 2022-05-13 | 15.980 | 58,850,319 | -1,955,577 | 0.74% | 940,428,098 |
| 2022-05-16 | 2022-05-12 | 15.760 | 60,805,896 | +4,742,745 | 0.77% | 958,300,921 |
| 2022-05-13 | 2022-05-11 | 15.820 | 56,063,151 | -2,776,183 | 0.71% | 886,919,049 |
| 2022-05-12 | 2022-05-10 | 15.160 | 58,839,334 | -1,147,267 | 0.74% | 892,004,303 |
| 2022-05-11 | 2022-05-06 | 15.220 | 59,986,601 | +1,025,097 | 0.76% | 912,996,067 |
| 2022-05-10 | 2022-05-05 | 16.100 | 58,961,504 | -39,714 | 0.75% | 949,280,214 |
| 2022-05-06 | 2022-05-04 | 16.040 | 59,001,218 | -173,413 | 0.75% | 946,379,537 |
| 2022-05-05 | 2022-05-03 | 16.440 | 59,174,631 | +340,560 | 0.75% | 972,830,934 |
| 2022-05-04 | 2022-04-29 | 16.420 | 58,834,071 | +9,897,064 | 0.74% | 966,055,446 |
| 2022-05-03 | 2022-04-28 | 15.560 | 48,937,007 | +4,229,473 | 0.62% | 761,459,829 |
| 2022-04-29 | 2022-04-27 | 15.300 | 44,707,534 | +23,167 | 0.57% | 684,025,270 |
| 2022-04-28 | 2022-04-26 | 14.920 | 44,684,367 | +1,004,327 | 0.57% | 666,690,756 |
| 2022-04-27 | 2022-04-25 | 15.000 | 43,680,040 | -5,506,373 | 0.55% | 655,200,600 |
| 2022-04-26 | 2022-04-22 | 15.900 | 49,186,413 | -416,380 | 0.62% | 782,063,967 |
| 2022-04-25 | 2022-04-21 | 15.720 | 49,602,793 | -706,833 | 0.63% | 779,755,906 |
| 2022-04-22 | 2022-04-20 | 16.240 | 50,309,626 | +20,620 | 0.64% | 817,028,326 |
| 2022-04-21 | 2022-04-19 | 16.320 | 50,289,006 | +199,927 | 0.64% | 820,716,578 |
| 2022-04-20 | 2022-04-14 | 16.600 | 50,089,079 | +528,610 | 0.63% | 831,478,711 |
| 2022-04-19 | 2022-04-13 | 16.340 | 49,560,469 | +1,207,703 | 0.63% | 809,818,063 |
| 2022-04-14 | 2022-04-12 | 16.540 | 48,352,766 | +120,901 | 0.61% | 799,754,750 |
| 2022-04-13 | 2022-04-11 | 16.280 | 48,231,865 | -586,657 | 0.61% | 785,214,762 |
| 2022-04-12 | 2022-04-08 | 17.080 | 48,818,522 | -324,743 | 0.62% | 833,820,356 |
| 2022-04-11 | 2022-04-07 | 16.800 | 49,143,265 | +281,403 | 0.62% | 825,606,852 |
| 2022-04-08 | 2022-04-06 | 17.060 | 48,861,862 | -1,620,883 | 0.62% | 833,583,366 |
| 2022-04-07 | 2022-04-04 | 17.280 | 50,482,745 | -467,850 | 0.64% | 872,341,834 |
| 2022-04-06 | 2022-04-01 | 16.980 | 50,950,595 | +369,507 | 0.64% | 865,141,103 |
| 2022-04-04 | 2022-03-31 | 17.140 | 50,581,088 | +479,082 | 0.64% | 866,959,848 |
| 2022-04-01 | 2022-03-30 | 17.340 | 50,102,006 | -2,164,403 | 0.63% | 868,768,784 |
| 2022-03-31 | 2022-03-29 | 17.040 | 52,266,409 | -3,489,143 | 0.66% | 890,619,609 |
| 2022-03-30 | 2022-03-28 | 16.940 | 55,755,552 | +3,741,373 | 0.71% | 944,499,051 |
| 2022-03-29 | 2022-03-25 | 16.800 | 52,014,179 | -2,159,213 | 0.66% | 873,838,207 |
| 2022-03-28 | 2022-03-24 | 17.640 | 54,173,392 | +1,059,455 | 0.69% | 955,618,635 |
| 2022-03-25 | 2022-03-23 | 18.140 | 53,113,937 | -757,111 | 0.67% | 963,486,817 |
| 2022-03-24 | 2022-03-22 | 17.700 | 53,871,048 | -1,092,867 | 0.68% | 953,517,550 |
| 2022-03-23 | 2022-03-21 | 17.420 | 54,963,915 | -473,713 | 0.70% | 957,471,399 |
| 2022-03-22 | 2022-03-18 | 17.020 | 55,437,628 | -1,735,303 | 0.70% | 943,548,429 |
| 2022-03-21 | 2022-03-17 | 17.060 | 57,172,931 | +2,756,637 | 0.72% | 975,370,203 |
| 2022-03-18 | 2022-03-16 | 16.500 | 54,416,294 | -3,602,785 | 0.69% | 897,868,851 |
| 2022-03-17 | 2022-03-15 | 15.140 | 58,019,079 | -1,786,323 | 0.73% | 878,408,856 |
| 2022-03-16 | 2022-03-14 | 17.060 | 59,805,402 | -852,523 | 0.76% | 1,020,280,158 |
| 2022-03-15 | 2022-03-11 | 18.080 | 60,657,925 | +4,103,219 | 0.77% | 1,096,695,284 |
| 2022-03-14 | 2022-03-10 | 18.080 | 56,554,706 | +1,113,982 | 0.72% | 1,022,509,084 |
| 2022-03-11 | 2022-03-09 | 17.640 | 55,440,724 | -2,865,007 | 0.70% | 977,974,371 |
| 2022-03-10 | 2022-03-08 | 17.240 | 58,305,731 | -9,805,817 | 0.74% | 1,005,190,802 |
| 2022-03-09 | 2022-03-07 | 17.500 | 68,111,548 | +124,328 | 0.86% | 1,191,952,090 |
| 2022-03-08 | 2022-03-04 | 18.080 | 67,987,220 | +4,599,052 | 0.86% | 1,229,208,938 |
| 2022-03-07 | 2022-03-03 | 18.640 | 63,388,168 | +2,956,838 | 0.80% | 1,181,555,452 |
| 2022-03-04 | 2022-03-02 | 18.840 | 60,431,330 | +519,252 | 0.76% | 1,138,526,257 |
| 2022-03-03 | 2022-03-01 | 19.520 | 59,912,078 | +190,248 | 0.76% | 1,169,483,763 |
| 2022-03-02 | 2022-02-28 | 19.600 | 59,721,830 | +465,438 | 0.76% | 1,170,547,868 |
| 2022-03-01 | 2022-02-25 | 19.800 | 59,256,392 | -927,892 | 0.75% | 1,173,276,562 |
| 2022-02-28 | 2022-02-24 | 19.700 | 60,184,284 | +919,192 | 0.76% | 1,185,630,395 |
| 2022-02-25 | 2022-02-23 | 20.200 | 59,265,092 | +408,558 | 0.75% | 1,197,154,858 |
| 2022-02-24 | 2022-02-22 | 19.660 | 58,856,534 | +987,456 | 0.74% | 1,157,119,458 |
| 2022-02-23 | 2022-02-21 | 20.100 | 57,869,078 | +1,674,672 | 0.73% | 1,163,168,468 |
| 2022-02-22 | 2022-02-18 | 20.200 | 56,194,406 | +737,924 | 0.71% | 1,135,127,001 |
| 2022-02-21 | 2022-02-17 | 20.250 | 55,456,482 | +30,244 | 0.70% | 1,122,993,760 |
| 2022-02-18 | 2022-02-16 | 20.650 | 55,426,238 | -418,406 | 0.70% | 1,144,551,815 |
| 2022-02-17 | 2022-02-15 | 20.550 | 55,844,644 | +1,257,216 | 0.71% | 1,147,607,434 |
| 2022-02-16 | 2022-02-14 | 20.200 | 54,587,428 | -65,486 | 0.69% | 1,102,666,046 |
| 2022-02-15 | 2022-02-11 | 20.150 | 54,652,914 | -940,656 | 0.69% | 1,101,256,217 |
| 2022-02-14 | 2022-02-10 | 19.660 | 55,593,570 | -1,707,704 | 0.70% | 1,092,969,586 |
| 2022-02-11 | 2022-02-09 | 19.500 | 57,301,274 | -941,267 | 0.72% | 1,117,374,843 |
| 2022-02-10 | 2022-02-08 | 18.840 | 58,242,541 | -805,890 | 0.74% | 1,097,289,472 |
| 2022-02-09 | 2022-02-07 | 19.000 | 59,048,431 | +19,944 | 0.75% | 1,121,920,189 |
| 2022-02-08 | 2022-02-04 | 18.940 | 59,028,487 | +73,946 | 0.75% | 1,117,999,544 |
| 2022-02-07 | 2022-01-31 | 18.680 | 58,954,541 | +1,024,248 | 0.75% | 1,101,270,826 |
| 2022-02-04 | 2022-01-27 | 18.900 | 57,930,293 | +1,132,339 | 0.73% | 1,094,882,538 |
| 2022-01-28 | 2022-01-26 | 19.040 | 56,797,954 | +90,283 | 0.72% | 1,081,433,044 |
| 2022-01-27 | 2022-01-25 | 19.020 | 56,707,671 | +3,316,330 | 0.72% | 1,078,579,902 |
| 2022-01-26 | 2022-01-24 | 19.480 | 53,391,341 | +2,037,126 | 0.68% | 1,040,063,323 |
| 2022-01-25 | 2022-01-21 | 19.520 | 51,354,215 | -28,026 | 0.65% | 1,002,434,277 |
| 2022-01-24 | 2022-01-20 | 19.460 | 51,382,241 | -1,838,708 | 0.65% | 999,898,410 |
| 2022-01-21 | 2022-01-19 | 19.180 | 53,220,949 | -244,292 | 0.67% | 1,020,777,802 |
| 2022-01-20 | 2022-01-18 | 19.420 | 53,465,241 | -2,189,363 | 0.68% | 1,038,294,980 |
| 2022-01-19 | 2022-01-17 | 18.680 | 55,654,604 | +1,011,055 | 0.70% | 1,039,628,003 |
| 2022-01-18 | 2022-01-14 | 18.580 | 54,643,549 | -835,729 | 0.69% | 1,015,277,140 |
| 2022-01-17 | 2022-01-13 | 18.660 | 55,479,278 | -802,817 | 0.70% | 1,035,243,327 |
| 2022-01-14 | 2022-01-12 | 18.700 | 56,282,095 | +216,747 | 0.71% | 1,052,475,176 |
| 2022-01-13 | 2022-01-11 | 18.260 | 56,065,348 | +3,586,972 | 0.71% | 1,023,753,254 |
| 2022-01-12 | 2022-01-10 | 18.300 | 52,478,376 | -232,527 | 0.66% | 960,354,281 |
| 2022-01-11 | 2022-01-07 | 18.180 | 52,710,903 | +3,714,198 | 0.67% | 958,284,217 |
| 2022-01-10 | 2022-01-06 | 18.300 | 48,996,705 | -35,821 | 0.62% | 896,639,702 |
| 2022-01-07 | 2022-01-05 | 18.180 | 49,032,526 | -528,313 | 0.62% | 891,411,323 |
| 2022-01-06 | 2022-01-04 | 18.600 | 49,560,839 | +410,060 | 0.63% | 921,831,605 |
| 2022-01-05 | 2022-01-03 | 18.840 | 49,150,779 | +62,281 | 0.62% | 926,000,676 |
| 2022-01-04 | 2021-12-31 | 18.660 | 49,088,498 | +217,350 | 0.62% | 915,991,373 |
| 2022-01-03 | 2021-12-29 | 18.460 | 48,871,148 | -1,613,125 | 0.62% | 902,161,392 |
| 2021-12-30 | 2021-12-28 | 18.340 | 50,484,273 | +2,001,058 | 0.64% | 925,881,567 |
| 2021-12-29 | 2021-12-24 | 18.400 | 48,483,215 | -144,166 | 0.61% | 892,091,156 |
| 2021-12-28 | 2021-12-22 | 18.460 | 48,627,381 | -5,565,867 | 0.62% | 897,661,453 |
| 2021-12-23 | 2021-12-21 | 18.340 | 54,193,248 | -3,159,309 | 0.69% | 993,904,168 |
| 2021-12-22 | 2021-12-20 | 18.040 | 57,352,557 | +633,147 | 0.73% | 1,034,640,128 |
| 2021-12-21 | 2021-12-17 | 18.680 | 56,719,410 | +3,703,802 | 0.72% | 1,059,518,579 |
| 2021-12-20 | 2021-12-16 | 18.420 | 53,015,608 | -352,973 | 0.67% | 976,547,499 |
| 2021-12-17 | 2021-12-15 | 18.720 | 53,368,581 | +25,109 | 0.68% | 999,059,836 |
| 2021-12-16 | 2021-12-14 | 20.000 | 53,343,472 | +2,279,110 | 0.67% | 1,066,869,440 |
| 2021-12-15 | 2021-12-13 | 20.850 | 51,064,362 | +717,698 | 0.65% | 1,064,691,948 |
| 2021-12-14 | 2021-12-10 | 20.950 | 50,346,664 | -204,474 | 0.64% | 1,054,762,611 |
| 2021-12-13 | 2021-12-09 | 21.100 | 50,551,138 | +337,027 | 0.64% | 1,066,629,012 |
| 2021-12-10 | 2021-12-08 | 20.850 | 50,214,111 | -623,473 | 0.64% | 1,046,964,214 |
| 2021-12-09 | 2021-12-07 | 21.050 | 50,837,584 | -265,247 | 0.64% | 1,070,131,143 |
| 2021-12-08 | 2021-12-06 | 20.950 | 51,102,831 | -178,973 | 0.65% | 1,070,604,309 |
| 2021-12-07 | 2021-12-03 | 21.700 | 51,281,804 | +3,993,756 | 0.65% | 1,112,815,147 |
| 2021-12-06 | 2021-12-02 | 22.050 | 47,288,048 | -806,676 | 0.60% | 1,042,701,458 |
| 2021-12-03 | 2021-12-01 | 21.750 | 48,094,724 | -1,220,054 | 0.61% | 1,046,060,247 |
| 2021-12-02 | 2021-11-30 | 21.450 | 49,314,778 | +6,895,650 | 0.62% | 1,057,801,988 |
| 2021-12-01 | 2021-11-29 | 21.350 | 42,419,128 | -862,578 | 0.54% | 905,648,383 |
| 2021-11-30 | 2021-11-26 | 21.350 | 43,281,706 | +695,324 | 0.55% | 924,064,423 |
| 2021-11-29 | 2021-11-25 | 21.850 | 42,586,382 | -1,662,984 | 0.54% | 930,512,447 |
| 2021-11-26 | 2021-11-24 | 21.800 | 44,249,366 | -115,966 | 0.56% | 964,636,179 |
| 2021-11-25 | 2021-11-23 | 22.100 | 44,365,332 | -1,496,674 | 0.56% | 980,473,837 |
| 2021-11-24 | 2021-11-22 | 22.150 | 45,862,006 | -2,801,884 | 0.58% | 1,015,843,433 |
| 2021-11-23 | 2021-11-19 | 22.200 | 48,663,890 | +696,806 | 0.62% | 1,080,338,358 |
| 2021-11-22 | 2021-11-18 | 22.350 | 47,967,084 | +463,614 | 0.61% | 1,072,064,327 |
| 2021-11-19 | 2021-11-17 | 22.600 | 47,503,470 | +3,175,334 | 0.60% | 1,073,578,422 |
| 2021-11-18 | 2021-11-16 | 22.150 | 44,328,136 | -797,324 | 0.56% | 981,868,212 |
| 2021-11-17 | 2021-11-15 | 22.350 | 45,125,460 | +2,167,324 | 0.57% | 1,008,554,031 |
| 2021-11-16 | 2021-11-12 | 22.600 | 42,958,136 | +2,113,306 | 0.54% | 970,853,874 |
| 2021-11-15 | 2021-11-11 | 23.500 | 40,844,830 | +1,976,904 | 0.52% | 959,853,505 |
| 2021-11-12 | 2021-11-10 | 24.000 | 38,867,926 | -2,308,684 | 0.49% | 932,830,224 |
| 2021-11-11 | 2021-11-09 | 23.900 | 41,176,610 | -1,156,824 | 0.52% | 984,120,979 |
| 2021-11-10 | 2021-11-08 | 23.000 | 42,333,434 | +2,832,306 | 0.54% | 973,668,982 |
| 2021-11-09 | 2021-11-05 | 23.050 | 39,501,128 | +901,406 | 0.50% | 910,501,000 |
| 2021-11-08 | 2021-11-04 | 23.200 | 38,599,722 | -1,190,466 | 0.49% | 895,513,550 |
| 2021-11-05 | 2021-11-03 | 22.900 | 39,790,188 | -1,602,464 | 0.50% | 911,195,305 |
| 2021-11-04 | 2021-11-02 | 22.100 | 41,392,652 | -523,666 | 0.52% | 914,777,609 |
| 2021-11-03 | 2021-11-01 | 21.800 | 41,916,318 | +437,806 | 0.53% | 913,775,732 |
| 2021-11-02 | 2021-10-29 | 22.000 | 41,478,512 | +2,030,606 | 0.52% | 912,527,264 |
| 2021-11-01 | 2021-10-28 | 22.000 | 39,447,906 | -630,560 | 0.50% | 867,853,932 |
| 2021-10-29 | 2021-10-27 | 22.200 | 40,078,466 | +525,096 | 0.51% | 889,741,945 |
| 2021-10-28 | 2021-10-26 | 22.900 | 39,553,370 | -769,676 | 0.50% | 905,772,173 |
| 2021-10-27 | 2021-10-25 | 22.850 | 40,323,046 | -776,080 | 0.51% | 921,381,601 |
| 2021-10-26 | 2021-10-22 | 23.150 | 41,099,126 | -5,894,824 | 0.52% | 951,444,767 |
| 2021-10-25 | 2021-10-21 | 22.100 | 46,993,950 | +6,141,004 | 0.59% | 1,038,566,295 |
| 2021-10-22 | 2021-10-20 | 22.300 | 40,852,946 | -6,987,489 | 0.52% | 911,020,696 |
| 2021-10-21 | 2021-10-19 | 22.450 | 47,840,435 | +7,328,066 | 0.61% | 1,074,017,766 |
| 2021-10-20 | 2021-10-18 | 21.950 | 40,512,369 | -33,256 | 0.51% | 889,246,500 |
| 2021-10-19 | 2021-10-15 | 21.600 | 40,545,625 | +951,520 | 0.51% | 875,785,500 |
| 2021-10-18 | 2021-10-12 | 21.600 | 39,594,105 | +2,358,016 | 0.50% | 855,232,668 |
| 2021-10-15 | 2021-10-11 | 21.950 | 37,236,089 | +707,216 | 0.47% | 817,332,154 |
| 2021-10-12 | 2021-10-08 | 21.700 | 36,528,873 | -1,015,314 | 0.46% | 792,676,544 |
| 2021-10-11 | 2021-10-07 | 21.900 | 37,544,187 | +66,386 | 0.48% | 822,217,695 |
| 2021-10-08 | 2021-10-06 | 21.600 | 37,477,801 | +1,320,048 | 0.47% | 809,520,502 |
| 2021-10-07 | 2021-10-05 | 21.650 | 36,157,753 | +130,866 | 0.46% | 782,815,352 |
| 2021-10-06 | 2021-10-04 | 21.600 | 36,026,887 | +96,099 | 0.46% | 778,180,759 |
| 2021-10-05 | 2021-09-30 | 22.050 | 35,930,788 | -81,048 | 0.45% | 792,273,875 |
| 2021-10-04 | 2021-09-29 | 22.450 | 36,011,836 | +243,644 | 0.46% | 808,465,718 |
| 2021-09-30 | 2021-09-28 | 22.000 | 35,768,192 | +312,734 | 0.45% | 786,900,224 |
| 2021-09-29 | 2021-09-27 | 21.900 | 35,455,458 | -4,916,354 | 0.45% | 776,474,530 |
| 2021-09-28 | 2021-09-24 | 21.950 | 40,371,812 | +4,284,634 | 0.51% | 886,161,273 |
| 2021-09-27 | 2021-09-23 | 21.850 | 36,087,178 | -2,472,374 | 0.46% | 788,504,839 |
| 2021-09-24 | 2021-09-21 | 22.050 | 38,559,552 | -181,185 | 0.49% | 850,238,122 |
| 2021-09-23 | 2021-09-20 | 22.250 | 38,740,737 | +868,111 | 0.49% | 861,981,398 |
| 2021-09-21 | 2021-09-17 | 22.650 | 37,872,626 | +3,730,350 | 0.48% | 857,814,979 |
| 2021-09-20 | 2021-09-16 | 22.400 | 34,142,276 | -280,748 | 0.43% | 764,786,982 |
| 2021-09-17 | 2021-09-15 | 22.800 | 34,423,024 | -6,921,534 | 0.44% | 784,844,947 |
| 2021-09-16 | 2021-09-14 | 22.950 | 41,344,558 | +7,200,694 | 0.52% | 948,857,606 |
| 2021-09-15 | 2021-09-13 | 23.250 | 34,143,864 | +421,634 | 0.43% | 793,844,838 |
| 2021-09-14 | 2021-09-10 | 23.600 | 33,722,230 | -174,232 | 0.43% | 795,844,628 |
| 2021-09-13 | 2021-09-09 | 22.850 | 33,896,462 | -15,117,629 | 0.43% | 774,534,157 |
| 2021-09-10 | 2021-09-08 | 23.250 | 49,014,091 | +15,099,572 | 0.62% | 1,139,577,616 |
| 2021-09-09 | 2021-09-07 | 23.800 | 33,914,519 | -4,841,614 | 0.43% | 807,165,552 |
| 2021-09-08 | 2021-09-06 | 23.950 | 38,756,133 | +1,061,732 | 0.49% | 928,209,385 |
| 2021-09-07 | 2021-09-03 | 24.050 | 37,694,401 | +1,949,709 | 0.48% | 906,550,344 |
| 2021-09-06 | 2021-09-02 | 23.950 | 35,744,692 | +18,116 | 0.45% | 856,085,373 |
| 2021-09-03 | 2021-09-01 | 23.950 | 35,726,576 | +990,431 | 0.45% | 855,651,495 |
| 2021-09-02 | 2021-08-31 | 23.800 | 34,736,145 | +2,054,529 | 0.44% | 826,720,251 |
| 2021-09-01 | 2021-08-30 | 24.200 | 32,681,616 | -181,811 | 0.41% | 790,895,107 |
| 2021-08-31 | 2021-08-27 | 24.250 | 32,863,427 | +121,563 | 0.42% | 796,938,105 |
| 2021-08-30 | 2021-08-26 | 24.150 | 32,741,864 | -153,500 | 0.41% | 790,716,016 |
| 2021-08-27 | 2021-08-25 | 23.900 | 32,895,364 | -3,323 | 0.42% | 786,199,200 |
| 2021-08-26 | 2021-08-24 | 24.050 | 32,898,687 | -214,025 | 0.42% | 791,213,422 |
| 2021-08-25 | 2021-08-23 | 23.650 | 33,112,712 | -729,375 | 0.42% | 783,115,639 |
| 2021-08-24 | 2021-08-20 | 23.150 | 33,842,087 | -2,003,037 | 0.43% | 783,444,314 |
| 2021-08-23 | 2021-08-19 | 23.400 | 35,845,124 | -761,143 | 0.45% | 838,775,902 |
| 2021-08-20 | 2021-08-18 | 23.600 | 36,606,267 | -1,783,253 | 0.46% | 863,907,901 |
| 2021-08-19 | 2021-08-17 | 23.400 | 38,389,520 | +512,574 | 0.49% | 898,314,768 |
| 2021-08-18 | 2021-08-16 | 24.050 | 37,876,946 | -6,515,537 | 0.48% | 910,940,551 |
| 2021-08-17 | 2021-08-13 | 24.550 | 44,392,483 | -4,814,529 | 0.56% | 1,089,835,458 |
| 2021-08-16 | 2021-08-12 | 25.550 | 49,207,012 | +3,353,320 | 0.62% | 1,257,239,157 |
| 2021-08-13 | 2021-08-11 | 25.500 | 45,853,692 | -104,397 | 0.58% | 1,169,269,146 |
| 2021-08-12 | 2021-08-10 | 26.050 | 45,958,089 | +1,935,431 | 0.58% | 1,197,208,218 |
| 2021-08-11 | 2021-08-09 | 26.750 | 44,022,658 | +3,050,156 | 0.56% | 1,177,606,102 |
| 2021-08-10 | 2021-08-06 | 28.150 | 40,972,502 | +6,382,894 | 0.52% | 1,153,375,931 |
| 2021-08-09 | 2021-08-05 | 27.900 | 34,589,608 | -2,616,908 | 0.44% | 965,050,063 |
| 2021-08-06 | 2021-08-04 | 26.850 | 37,206,516 | -2,354,299 | 0.47% | 998,994,955 |
| 2021-08-05 | 2021-08-03 | 25.450 | 39,560,815 | +3,990,283 | 0.50% | 1,006,822,742 |
| 2021-08-04 | 2021-08-02 | 27.050 | 35,570,532 | +659,370 | 0.45% | 962,182,891 |
| 2021-08-03 | 2021-07-30 | 27.150 | 34,911,162 | -2,408,213 | 0.44% | 947,838,048 |
| 2021-08-02 | 2021-07-29 | 26.400 | 37,319,375 | +1,094,349 | 0.47% | 985,231,500 |
| 2021-07-30 | 2021-07-28 | 25.150 | 36,225,026 | +2,277,508 | 0.46% | 911,059,404 |
| 2021-07-29 | 2021-07-27 | 25.550 | 33,947,518 | -331,394 | 0.43% | 867,359,085 |
| 2021-07-28 | 2021-07-26 | 24.150 | 34,278,912 | -868,275 | 0.43% | 827,835,725 |
| 2021-07-27 | 2021-07-23 | 21.900 | 35,147,187 | -749,131 | 0.44% | 769,723,395 |
| 2021-07-26 | 2021-07-22 | 22.300 | 35,896,318 | +473,414 | 0.45% | 800,487,891 |
| 2021-07-23 | 2021-07-21 | 21.150 | 35,422,904 | -56,209 | 0.45% | 749,194,420 |
| 2021-07-22 | 2021-07-20 | 21.350 | 35,479,113 | -253,529 | 0.45% | 757,479,063 |
| 2021-07-21 | 2021-07-19 | 21.400 | 35,732,642 | -1,079,791 | 0.45% | 764,678,539 |
| 2021-07-20 | 2021-07-16 | 22.200 | 36,812,433 | +148,928 | 0.47% | 817,236,013 |
| 2021-07-19 | 2021-07-15 | 22.600 | 36,663,505 | +970,227 | 0.46% | 828,595,213 |
| 2021-07-16 | 2021-07-14 | 22.850 | 35,693,278 | +396,175 | 0.45% | 815,591,402 |
| 2021-07-15 | 2021-07-13 | 22.850 | 35,297,103 | +1,340,792 | 0.45% | 806,538,804 |
| 2021-07-14 | 2021-07-12 | 22.700 | 33,956,311 | -61,531 | 0.43% | 770,808,260 |
| 2021-07-13 | 2021-07-09 | 22.200 | 34,017,842 | -595,697 | 0.43% | 755,196,092 |
| 2021-07-12 | 2021-07-08 | 22.000 | 34,613,539 | -731,260 | 0.44% | 761,497,858 |
| 2021-07-09 | 2021-07-07 | 21.950 | 35,344,799 | -349,647 | 0.45% | 775,818,338 |
| 2021-07-08 | 2021-07-06 | 22.200 | 35,694,446 | +195,400 | 0.45% | 792,416,701 |
| 2021-07-07 | 2021-07-05 | 22.750 | 35,499,046 | -377,818 | 0.45% | 807,603,296 |
| 2021-07-06 | 2021-07-02 | 23.250 | 35,876,864 | -1,628,747 | 0.45% | 834,137,088 |
| 2021-07-05 | 2021-06-30 | 23.900 | 37,505,611 | +581,215 | 0.47% | 896,384,103 |
| 2021-07-02 | 2021-06-29 | 23.350 | 36,924,396 | +431,071 | 0.47% | 862,184,647 |
| 2021-06-30 | 2021-06-28 | 23.550 | 36,493,325 | +355,500 | 0.46% | 859,417,804 |
| 2021-06-29 | 2021-06-25 | 23.800 | 36,137,825 | -1,597 | 0.46% | 860,080,235 |
| 2021-06-28 | 2021-06-24 | 23.600 | 36,139,422 | +2,106,182 | 0.46% | 852,890,359 |
| 2021-06-25 | 2021-06-23 | 23.900 | 34,033,240 | -190,227 | 0.43% | 813,394,436 |
| 2021-06-24 | 2021-06-22 | 23.200 | 34,223,467 | -878,247 | 0.43% | 793,984,434 |
| 2021-06-23 | 2021-06-21 | 23.500 | 35,101,714 | +2,704,253 | 0.44% | 824,890,279 |
| 2021-06-22 | 2021-06-18 | 24.400 | 32,397,461 | -412,783 | 0.41% | 790,498,048 |
| 2021-06-21 | 2021-06-17 | 24.300 | 32,810,244 | -779,546 | 0.42% | 797,288,929 |
| 2021-06-18 | 2021-06-16 | 23.050 | 33,589,790 | -855,806 | 0.43% | 774,244,660 |
| 2021-06-17 | 2021-06-15 | 23.350 | 34,445,596 | +589,361 | 0.44% | 804,304,667 |
| 2021-06-16 | 2021-06-11 | 23.800 | 33,856,235 | +82,750 | 0.43% | 805,778,393 |
| 2021-06-15 | 2021-06-10 | 24.000 | 33,773,485 | +601,201 | 0.43% | 810,563,640 |
| 2021-06-11 | 2021-06-09 | 24.200 | 33,172,284 | -49,500 | 0.42% | 802,769,273 |
| 2021-06-10 | 2021-06-08 | 24.100 | 33,221,784 | -26,087 | 0.42% | 800,644,994 |
| 2021-06-09 | 2021-06-07 | 23.950 | 33,247,871 | -35,005 | 0.42% | 796,286,510 |
| 2021-06-08 | 2021-06-04 | 23.500 | 33,282,876 | -1,598,940 | 0.42% | 782,147,586 |
| 2021-06-07 | 2021-06-03 | 24.150 | 34,881,816 | -49,740 | 0.44% | 842,395,856 |
| 2021-06-04 | 2021-06-02 | 24.700 | 34,931,556 | -207,793 | 0.44% | 862,809,433 |
| 2021-06-03 | 2021-06-01 | 24.900 | 35,139,349 | +636,860 | 0.44% | 874,969,790 |
| 2021-06-02 | 2021-05-31 | 24.500 | 34,502,489 | -901,200 | 0.44% | 845,310,980 |
| 2021-06-01 | 2021-05-28 | 24.150 | 35,403,689 | -2,593,810 | 0.45% | 854,999,089 |
| 2021-05-31 | 2021-05-27 | 24.800 | 37,997,499 | +408,500 | 0.48% | 942,337,975 |
| 2021-05-28 | 2021-05-26 | 23.500 | 37,588,999 | +569,760 | 0.48% | 883,341,476 |
| 2021-05-27 | 2021-05-25 | 23.400 | 37,019,239 | -69,540 | 0.47% | 866,250,193 |
| 2021-05-26 | 2021-05-24 | 22.900 | 37,088,779 | -860,140 | 0.47% | 849,333,039 |
| 2021-05-25 | 2021-05-21 | 22.400 | 37,948,919 | -894,500 | 0.48% | 850,055,786 |
| 2021-05-24 | 2021-05-20 | 22.250 | 38,843,419 | -107,750 | 0.49% | 864,266,073 |
| 2021-05-21 | 2021-05-18 | 23.000 | 38,951,169 | +172,380 | 0.49% | 895,876,887 |
| 2021-05-20 | 2021-05-17 | 23.250 | 38,778,789 | +4,435,880 | 0.49% | 901,606,844 |
| 2021-05-18 | 2021-05-14 | 23.750 | 34,342,909 | +1,474,660 | 0.43% | 815,644,089 |
| 2021-05-17 | 2021-05-13 | 23.800 | 32,868,249 | +22,100 | 0.42% | 782,264,326 |
| 2021-05-14 | 2021-05-12 | 23.800 | 32,846,149 | -247,700 | 0.42% | 781,738,346 |
| 2021-05-13 | 2021-05-11 | 23.000 | 33,093,849 | -1,026,200 | 0.42% | 761,158,527 |
| 2021-05-12 | 2021-05-10 | 24.050 | 34,120,049 | -966,000 | 0.43% | 820,587,178 |
| 2021-05-11 | 2021-05-07 | 24.200 | 35,086,049 | -120,840 | 0.44% | 849,082,386 |
| 2021-05-10 | 2021-05-06 | 25.050 | 35,206,889 | -81,340 | 0.45% | 881,932,569 |
| 2021-05-07 | 2021-05-05 | 25.200 | 35,288,229 | -263,750 | 0.45% | 889,263,371 |
| 2021-05-06 | 2021-05-04 | 25.250 | 35,551,979 | -838,280 | 0.45% | 897,687,470 |
| 2021-05-05 | 2021-05-03 | 24.750 | 36,390,259 | -138,000 | 0.46% | 900,658,910 |
| 2021-05-04 | 2021-04-30 | 25.050 | 36,528,259 | -609,320 | 0.46% | 915,032,888 |
| 2021-05-03 | 2021-04-29 | 25.200 | 37,137,579 | -432,000 | 0.47% | 935,866,991 |
| 2021-04-30 | 2021-04-28 | 25.050 | 37,569,579 | -428,340 | 0.48% | 941,117,954 |
| 2021-04-29 | 2021-04-27 | 25.150 | 37,997,919 | +520,260 | 0.48% | 955,647,663 |
| 2021-04-28 | 2021-04-26 | 25.400 | 37,477,659 | +1,001,880 | 0.47% | 951,932,539 |
| 2021-04-27 | 2021-04-23 | 25.700 | 36,475,779 | +442,420 | 0.46% | 937,427,520 |
| 2021-04-26 | 2021-04-22 | 25.900 | 36,033,359 | -66,180 | 0.46% | 933,263,998 |
| 2021-04-23 | 2021-04-21 | 25.800 | 36,099,539 | +560,490 | 0.46% | 931,368,106 |
| 2021-04-22 | 2021-04-20 | 25.900 | 35,539,049 | +821,740 | 0.45% | 920,461,369 |
| 2021-04-21 | 2021-04-19 | 26.400 | 34,717,309 | -417,860 | 0.44% | 916,536,958 |
| 2021-04-20 | 2021-04-16 | 25.750 | 35,135,169 | +46,604 | 0.44% | 904,730,602 |
| 2021-04-19 | 2021-04-15 | 26.050 | 35,088,565 | +559,696 | 0.44% | 914,057,118 |
| 2021-04-16 | 2021-04-14 | 26.100 | 34,528,869 | -1,350,588 | 0.44% | 901,203,481 |
| 2021-04-15 | 2021-04-13 | 25.500 | 35,879,457 | -998,000 | 0.45% | 914,926,154 |
| 2021-04-14 | 2021-04-12 | 25.200 | 36,877,457 | +3,274,000 | 0.47% | 929,311,916 |
| 2021-04-13 | 2021-04-09 | 26.200 | 33,603,457 | -101,000 | 0.43% | 880,410,573 |
| 2021-04-12 | 2021-04-08 | 26.600 | 33,704,457 | -1,727,090 | 0.43% | 896,538,556 |
| 2021-04-09 | 2021-04-07 | 27.200 | 35,431,547 | -782,764 | 0.45% | 963,738,078 |
| 2021-04-08 | 2021-04-01 | 25.900 | 36,214,311 | -1,387,850 | 0.46% | 937,950,655 |
| 2021-04-07 | 2021-03-31 | 24.700 | 37,602,161 | +1,370,300 | 0.48% | 928,773,377 |
| 2021-04-01 | 2021-03-30 | 24.800 | 36,231,861 | -1,356,275 | 0.46% | 898,550,153 |
| 2021-03-31 | 2021-03-29 | 24.550 | 37,588,136 | +623,300 | 0.48% | 922,788,739 |
| 2021-03-30 | 2021-03-26 | 24.150 | 36,964,836 | -440,275 | 0.47% | 892,700,789 |
| 2021-03-29 | 2021-03-25 | 23.950 | 37,405,111 | +1,550,050 | 0.47% | 895,852,408 |
| 2021-03-26 | 2021-03-24 | 24.400 | 35,855,061 | -3,120 | 0.45% | 874,863,488 |
| 2021-03-25 | 2021-03-23 | 25.350 | 35,858,181 | -78,000 | 0.45% | 909,004,888 |
| 2021-03-24 | 2021-03-22 | 26.000 | 35,936,181 | -205,150 | 0.46% | 934,340,706 |
| 2021-03-23 | 2021-03-19 | 25.900 | 36,141,331 | +1,995,750 | 0.46% | 936,060,473 |
| 2021-03-22 | 2021-03-18 | 26.450 | 34,145,581 | -718,980 | 0.43% | 903,150,617 |
| 2021-03-19 | 2021-03-17 | 26.500 | 34,864,561 | +501,526 | 0.44% | 923,910,866 |
| 2021-03-18 | 2021-03-16 | 25.950 | 34,363,035 | -368,500 | 0.44% | 891,720,758 |
| 2021-03-17 | 2021-03-15 | 25.500 | 34,731,535 | +953,890 | 0.44% | 885,654,142 |
| 2021-03-16 | 2021-03-12 | 25.500 | 33,777,645 | -1,370,190 | 0.43% | 861,329,948 |
| 2021-03-15 | 2021-03-11 | 26.700 | 35,147,835 | -144,066 | 0.45% | 938,447,194 |
| 2021-03-12 | 2021-03-10 | 24.250 | 35,291,901 | -514,280 | 0.45% | 855,828,599 |
| 2021-03-11 | 2021-03-09 | 24.400 | 35,806,181 | -954,600 | 0.45% | 873,670,816 |
| 2021-03-10 | 2021-03-08 | 25.450 | 36,760,781 | +982,120 | 0.47% | 935,561,876 |
| 2021-03-09 | 2021-03-05 | 26.850 | 35,778,661 | -763,670 | 0.45% | 960,657,048 |
| 2021-03-08 | 2021-03-04 | 27.250 | 36,542,331 | +481,740 | 0.46% | 995,778,520 |
| 2021-03-05 | 2021-03-03 | 27.800 | 36,060,591 | -241,155 | 0.46% | 1,002,484,430 |
| 2021-03-04 | 2021-03-02 | 27.750 | 36,301,746 | -880,872 | 0.46% | 1,007,373,452 |
| 2021-03-03 | 2021-03-01 | 26.750 | 37,182,618 | +2,066,685 | 0.47% | 994,635,032 |
| 2021-03-02 | 2021-02-26 | 25.050 | 35,115,933 | -21,770 | 0.44% | 879,654,122 |
| 2021-03-01 | 2021-02-25 | 26.000 | 35,137,703 | -495,760 | 0.44% | 913,580,278 |
| 2021-02-26 | 2021-02-24 | 25.600 | 35,633,463 | -908,746 | 0.45% | 912,216,653 |
| 2021-02-25 | 2021-02-23 | 26.500 | 36,542,209 | -637,500 | 0.46% | 968,368,538 |
| 2021-02-24 | 2021-02-22 | 26.100 | 37,179,709 | +3,811,490 | 0.47% | 970,390,405 |
| 2021-02-23 | 2021-02-19 | 27.500 | 33,368,219 | +426,981 | 0.42% | 917,626,022 |
| 2021-02-22 | 2021-02-18 | 27.650 | 32,941,238 | -2,313,390 | 0.42% | 910,825,231 |
| 2021-02-19 | 2021-02-17 | 26.950 | 35,254,628 | +2,515,000 | 0.45% | 950,112,225 |
| 2021-02-18 | 2021-02-16 | 26.500 | 32,739,628 | -1,003,000 | 0.41% | 867,600,142 |
| 2021-02-17 | 2021-02-11 | 25.700 | 33,742,628 | -91,866 | 0.43% | 867,185,540 |
| 2021-02-16 | 2021-02-09 | 24.850 | 33,834,494 | -1,028,271 | 0.43% | 840,787,176 |
| 2021-02-10 | 2021-02-08 | 23.600 | 34,862,765 | +337,000 | 0.44% | 822,761,254 |
| 2021-02-09 | 2021-02-05 | 24.400 | 34,525,765 | -6,733,699 | 0.44% | 842,428,666 |
| 2021-02-08 | 2021-02-04 | 27.300 | 41,259,464 | -3,210,000 | 0.52% | 1,126,383,367 |
| 2021-02-05 | 2021-02-03 | 27.950 | 44,469,464 | +1,354,500 | 0.56% | 1,242,921,519 |
| 2021-02-04 | 2021-02-02 | 28.050 | 43,114,964 | -2,307,500 | 0.55% | 1,209,374,740 |
| 2021-02-03 | 2021-02-01 | 28.600 | 45,422,464 | +924,790 | 0.58% | 1,299,082,470 |
| 2021-02-02 | 2021-01-29 | 26.450 | 44,497,674 | -1,544,500 | 0.56% | 1,176,963,477 |
| 2021-02-01 | 2021-01-28 | 26.700 | 46,042,174 | -101,000 | 0.58% | 1,229,326,046 |
| 2021-01-29 | 2021-01-27 | 29.200 | 46,143,174 | -6,772,620 | 0.58% | 1,347,380,681 |
| 2021-01-28 | 2021-01-26 | 30.150 | 52,915,794 | -12,284,610 | 0.67% | 1,595,411,189 |
| 2021-01-27 | 2021-01-25 | 30.000 | 65,200,404 | -10,372,500 | 0.83% | 1,956,012,120 |
| 2021-01-26 | 2021-01-22 | 27.250 | 75,572,904 | -9,613,370 | 0.96% | 2,059,361,634 |
| 2021-01-25 | 2021-01-21 | 28.000 | 85,186,274 | -6,123,450 | 1.08% | 2,385,215,672 |
| 2021-01-22 | 2021-01-20 | 29.500 | 91,309,724 | -1,746,642 | 1.16% | 2,693,636,858 |
| 2021-01-21 | 2021-01-19 | 29.600 | 93,056,366 | -2,915,730 | 1.18% | 2,754,468,434 |
| 2021-01-20 | 2021-01-18 | 29.250 | 95,972,096 | -5,618,171 | 1.22% | 2,807,183,808 |
| 2021-01-19 | 2021-01-15 | 27.650 | 101,590,267 | +109,460 | 1.29% | 2,808,970,883 |
| 2021-01-18 | 2021-01-14 | 28.150 | 101,480,807 | +1,834,969 | 1.29% | 2,856,684,717 |
| 2021-01-15 | 2021-01-13 | 26.200 | 99,645,838 | -2,207,915 | 1.26% | 2,610,720,956 |
| 2021-01-14 | 2021-01-12 | 27.000 | 101,853,753 | -3,860,513 | 1.29% | 2,750,051,331 |
| 2021-01-13 | 2021-01-11 | 25.300 | 105,714,266 | +2,935,738 | 1.34% | 2,674,570,930 |
| 2021-01-12 | 2021-01-08 | 25.000 | 102,778,528 | +12,805,050 | 1.30% | 2,569,463,200 |
| 2021-01-11 | 2021-01-07 | 22.600 | 89,973,478 | -385,841 | 1.14% | 2,033,400,603 |
| 2021-01-08 | 2021-01-06 | 22.000 | 90,359,319 | +15,887,415 | 1.15% | 1,987,905,018 |
| 2021-01-07 | 2021-01-05 | 19.480 | 74,471,904 | +42,767,615 | 0.94% | 1,450,712,690 |
| 2021-01-06 | 2021-01-04 | 21.550 | 31,704,289 | -1,805,629 | 0.40% | 683,227,428 |
| 2021-01-05 | 2020-12-31 | 22.100 | 33,509,918 | +1,418,688 | 0.42% | 740,569,188 |
| 2021-01-04 | 2020-12-29 | 18.220 | 32,091,230 | +706,717 | 0.42% | 584,702,211 |
| 2020-12-30 | 2020-12-28 | 18.240 | 31,384,513 | -1,904,214 | 0.41% | 572,453,517 |
| 2020-12-29 | 2020-12-24 | 19.040 | 33,288,727 | +4,373,960 | 0.43% | 633,817,362 |
| 2020-12-28 | 2020-12-22 | 18.960 | 28,914,767 | -1,778,193 | 0.38% | 548,223,982 |
| 2020-12-23 | 2020-12-21 | 19.140 | 30,692,960 | -2,062,707 | 0.40% | 587,463,254 |
| 2020-12-22 | 2020-12-18 | 19.860 | 32,755,667 | +1,239,446 | 0.43% | 650,527,547 |
| 2020-12-21 | 2020-12-17 | 20.950 | 31,516,221 | +4,318,847 | 0.41% | 660,264,830 |
| 2020-12-18 | 2020-12-16 | 20.200 | 27,197,374 | -28,320 | 0.35% | 549,386,955 |
| 2020-12-17 | 2020-12-15 | 21.250 | 27,225,694 | -170,102 | 0.35% | 578,545,998 |
| 2020-12-16 | 2020-12-14 | 22.100 | 27,395,796 | +106,440 | 0.36% | 605,447,092 |
| 2020-12-15 | 2020-12-11 | 22.050 | 27,289,356 | +1,343,165 | 0.35% | 601,730,300 |
| 2020-12-14 | 2020-12-10 | 22.250 | 25,946,191 | -13,914 | 0.34% | 577,302,750 |
| 2020-12-11 | 2020-12-09 | 22.250 | 25,960,105 | -230,000 | 0.34% | 577,612,336 |
| 2020-12-10 | 2020-12-08 | 22.100 | 26,190,105 | +163,286 | 0.34% | 578,801,320 |
| 2020-12-09 | 2020-12-07 | 21.750 | 26,026,819 | -88,890 | 0.34% | 566,083,313 |
| 2020-12-08 | 2020-12-04 | 21.000 | 26,115,709 | -4,803,586 | 0.34% | 548,429,889 |
| 2020-12-07 | 2020-12-03 | 22.200 | 30,919,295 | -382,018 | 0.40% | 686,408,349 |
| 2020-12-04 | 2020-12-02 | 22.250 | 31,301,313 | -826,321 | 0.41% | 696,454,214 |
| 2020-12-03 | 2020-12-01 | 21.500 | 32,127,634 | +801,528 | 0.42% | 690,744,131 |
| 2020-12-02 | 2020-11-30 | 21.650 | 31,326,106 | -6,850,924 | 0.41% | 678,210,195 |
| 2020-12-01 | 2020-11-27 | 22.250 | 38,177,030 | +3,193,922 | 0.50% | 849,438,918 |
| 2020-11-30 | 2020-11-26 | 22.050 | 34,983,108 | +2,146,506 | 0.45% | 771,377,531 |
| 2020-11-27 | 2020-11-25 | 21.900 | 32,836,602 | -253,398 | 0.43% | 719,121,584 |
| 2020-11-26 | 2020-11-24 | 22.800 | 33,090,000 | -1,818,714 | 0.43% | 754,452,000 |
| 2020-11-25 | 2020-11-23 | 22.350 | 34,908,714 | +478,470 | 0.45% | 780,209,758 |
| 2020-11-24 | 2020-11-20 | 22.750 | 34,430,244 | -1,649,092 | 0.45% | 783,288,051 |
| 2020-11-23 | 2020-11-19 | 22.900 | 36,079,336 | -392,746 | 0.47% | 826,216,794 |
| 2020-11-20 | 2020-11-18 | 23.050 | 36,472,082 | -137,070 | 0.47% | 840,681,490 |
| 2020-11-19 | 2020-11-17 | 22.900 | 36,609,152 | +9,076,484 | 0.48% | 838,349,581 |
| 2020-11-18 | 2020-11-16 | 23.400 | 27,532,668 | -452,832 | 0.36% | 644,264,431 |
| 2020-11-17 | 2020-11-13 | 23.450 | 27,985,500 | -3,142,801 | 0.36% | 656,259,975 |
| 2020-11-16 | 2020-11-12 | 22.850 | 31,128,301 | +2,862,012 | 0.40% | 711,281,678 |
| 2020-11-13 | 2020-11-11 | 22.450 | 28,266,289 | +1,121,863 | 0.37% | 634,578,188 |
| 2020-11-12 | 2020-11-10 | 24.200 | 27,144,426 | +199,357 | 0.35% | 656,895,109 |
| 2020-11-11 | 2020-11-09 | 24.700 | 26,945,069 | +1,849,612 | 0.35% | 665,543,204 |
| 2020-11-10 | 2020-11-06 | 24.100 | 25,095,457 | +266,085 | 0.33% | 604,800,514 |
| 2020-11-09 | 2020-11-05 | 23.950 | 24,829,372 | -164,125 | 0.32% | 594,663,459 |
| 2020-11-06 | 2020-11-04 | 22.300 | 24,993,497 | -1,378,883 | 0.32% | 557,354,983 |
| 2020-11-05 | 2020-11-03 | 23.850 | 26,372,380 | +1,212,549 | 0.34% | 628,981,263 |
| 2020-11-04 | 2020-11-02 | 22.800 | 25,159,831 | +150,738 | 0.33% | 573,644,147 |
| 2020-11-03 | 2020-10-30 | 22.750 | 25,009,093 | -601,850 | 0.32% | 568,956,866 |
| 2020-11-02 | 2020-10-29 | 22.000 | 25,610,943 | +521,800 | 0.33% | 563,440,746 |
| 2020-10-30 | 2020-10-28 | 21.550 | 25,089,143 | -1,057,155 | 0.33% | 540,671,032 |
| 2020-10-29 | 2020-10-27 | 20.800 | 26,146,298 | +415,484 | 0.34% | 543,842,998 |
| 2020-10-28 | 2020-10-23 | 20.400 | 25,730,814 | -715,382 | 0.33% | 524,908,606 |
| 2020-10-27 | 2020-10-22 | 20.600 | 26,446,196 | -702,600 | 0.34% | 544,791,638 |
| 2020-10-23 | 2020-10-21 | 20.050 | 27,148,796 | +153,200 | 0.35% | 544,333,360 |
| 2020-10-22 | 2020-10-20 | 20.550 | 26,995,596 | -1,959,805 | 0.35% | 554,759,498 |
| 2020-10-21 | 2020-10-19 | 20.600 | 28,955,401 | -711,417 | 0.38% | 596,481,261 |
| 2020-10-20 | 2020-10-16 | 19.960 | 29,666,818 | +219,855 | 0.39% | 592,149,687 |
| 2020-10-19 | 2020-10-15 | 19.800 | 29,446,963 | +3,111,511 | 0.38% | 583,049,867 |
| 2020-10-16 | 2020-10-14 | 19.960 | 26,335,452 | -16,633,611 | 0.34% | 525,655,622 |
| 2020-10-15 | 2020-10-12 | 20.600 | 42,969,063 | -680,712 | 0.56% | 885,162,698 |
| 2020-10-14 | 2020-10-09 | 18.480 | 43,649,775 | +859,300 | 0.57% | 806,647,842 |
| 2020-10-12 | 2020-10-08 | 18.760 | 42,790,475 | -362,772 | 0.56% | 802,749,311 |
| 2020-10-09 | 2020-10-07 | 18.960 | 43,153,247 | +374,150 | 0.56% | 818,185,563 |
| 2020-10-08 | 2020-10-06 | 18.500 | 42,779,097 | -161,476 | 0.56% | 791,413,294 |
| 2020-10-07 | 2020-10-05 | 17.280 | 42,940,573 | -4,272,557 | 0.56% | 742,013,101 |
| 2020-10-06 | 2020-09-30 | 18.120 | 47,213,130 | +3,496,140 | 0.61% | 855,501,916 |
| 2020-10-05 | 2020-09-29 | 17.700 | 43,716,990 | +1,382,946 | 0.57% | 773,790,723 |
| 2020-09-30 | 2020-09-28 | 17.860 | 42,334,044 | -2,413,639 | 0.55% | 756,086,026 |
| 2020-09-29 | 2020-09-25 | 18.580 | 44,747,683 | +5,115,870 | 0.58% | 831,411,950 |
| 2020-09-28 | 2020-09-24 | 19.340 | 39,631,813 | +709,900 | 0.51% | 766,479,263 |
| 2020-09-25 | 2020-09-23 | 20.150 | 38,921,913 | -642,203 | 0.51% | 784,276,547 |
| 2020-09-24 | 2020-09-22 | 20.450 | 39,564,116 | -599,892 | 0.51% | 809,086,172 |
| 2020-09-23 | 2020-09-21 | 20.400 | 40,164,008 | +19,683,612 | 0.52% | 819,345,763 |
| 2020-09-22 | 2020-09-18 | 20.600 | 20,480,396 | +1,807,293 | 0.27% | 421,896,158 |
| 2020-09-21 | 2020-09-17 | 19.940 | 18,673,103 | -306,793 | 0.24% | 372,341,674 |
| 2020-09-18 | 2020-09-16 | 20.250 | 18,979,896 | -236,741 | 0.25% | 384,342,894 |
| 2020-09-17 | 2020-09-15 | 19.540 | 19,216,637 | +1,723,068 | 0.25% | 375,493,087 |
| 2020-09-16 | 2020-09-14 | 19.160 | 17,493,569 | -2,592,445 | 0.23% | 335,176,782 |
| 2020-09-15 | 2020-09-11 | 19.480 | 20,086,014 | +4,347,196 | 0.26% | 391,275,553 |
| 2020-09-14 | 2020-09-10 | 18.240 | 15,738,818 | +63,447 | 0.20% | 287,076,040 |
| 2020-09-11 | 2020-09-09 | 18.420 | 15,675,371 | +11,653 | 0.20% | 288,740,334 |
| 2020-09-10 | 2020-09-08 | 18.800 | 15,663,718 | +157,833 | 0.20% | 294,477,898 |
| 2020-09-09 | 2020-09-07 | 18.240 | 15,505,885 | -15,119,958 | 0.20% | 282,827,342 |
| 2020-09-08 | 2020-09-04 | 23.650 | 30,625,843 | +12,432,115 | 0.40% | 724,301,187 |
| 2020-09-07 | 2020-09-03 | 24.600 | 18,193,728 | +1,735,743 | 0.24% | 447,565,709 |
| 2020-09-04 | 2020-09-02 | 24.950 | 16,457,985 | +782,736 | 0.21% | 410,626,726 |
| 2020-09-03 | 2020-09-01 | 25.000 | 15,675,249 | -784,179 | 0.20% | 391,881,225 |
| 2020-09-02 | 2020-08-31 | 24.900 | 16,459,428 | +37,052 | 0.21% | 409,839,757 |
| 2020-09-01 | 2020-08-28 | 25.750 | 16,422,376 | +681,465 | 0.21% | 422,876,182 |
| 2020-08-31 | 2020-08-27 | 25.700 | 15,740,911 | -265,198 | 0.20% | 404,541,413 |
| 2020-08-28 | 2020-08-26 | 24.950 | 16,006,109 | +274,499 | 0.21% | 399,352,420 |
| 2020-08-27 | 2020-08-25 | 25.950 | 15,731,610 | +67,384 | 0.20% | 408,235,280 |
| 2020-08-26 | 2020-08-24 | 25.700 | 15,664,226 | +938,165 | 0.20% | 402,570,608 |
| 2020-08-25 | 2020-08-21 | 25.950 | 14,726,061 | +54,500 | 0.19% | 382,141,283 |
| 2020-08-24 | 2020-08-20 | 26.900 | 14,671,561 | +113,045 | 0.19% | 394,664,991 |
| 2020-08-21 | 2020-08-19 | 26.050 | 14,558,516 | +1,144,651 | 0.19% | 379,249,342 |
| 2020-08-20 | 2020-08-18 | 26.600 | 13,413,865 | -1,843,424 | 0.17% | 356,808,809 |
| 2020-08-19 | 2020-08-17 | 27.150 | 15,257,289 | +2,951,100 | 0.20% | 414,235,396 |
| 2020-08-18 | 2020-08-14 | 27.500 | 12,306,189 | +254,240 | 0.17% | 338,420,198 |
| 2020-08-17 | 2020-08-13 | 27.450 | 12,051,949 | +398,532 | 0.16% | 330,826,000 |
| 2020-08-14 | 2020-08-12 | 26.850 | 11,653,417 | -1,199,709 | 0.16% | 312,894,246 |
| 2020-08-13 | 2020-08-11 | 27.700 | 12,853,126 | -252,207 | 0.17% | 356,031,590 |
| 2020-08-12 | 2020-08-10 | 27.800 | 13,105,333 | +1,049,589 | 0.18% | 364,328,257 |
| 2020-08-11 | 2020-08-07 | 29.900 | 12,055,744 | -429,306 | 0.16% | 360,466,746 |
| 2020-08-10 | 2020-08-06 | 32.750 | 12,485,050 | -863,000 | 0.17% | 408,885,388 |
| 2020-08-07 | 2020-08-05 | 32.000 | 13,348,050 | +1,464,495 | 0.18% | 427,137,600 |
| 2020-08-06 | 2020-08-04 | 30.500 | 11,883,555 | -1,050,617 | 0.16% | 362,448,428 |
| 2020-08-05 | 2020-08-03 | 31.300 | 12,934,172 | +134,639 | 0.17% | 404,839,584 |
| 2020-08-04 | 2020-07-31 | 29.850 | 12,799,533 | -830,000 | 0.17% | 382,066,060 |
| 2020-08-03 | 2020-07-30 | 28.200 | 13,629,533 | +41,324 | 0.18% | 384,352,831 |
| 2020-07-31 | 2020-07-29 | 28.600 | 13,588,209 | +171,835 | 0.18% | 388,622,777 |
| 2020-07-30 | 2020-07-28 | 26.300 | 13,416,374 | +582,000 | 0.18% | 352,850,636 |
| 2020-07-29 | 2020-07-27 | 24.850 | 12,834,374 | -354,788 | 0.17% | 318,934,194 |
| 2020-07-28 | 2020-07-24 | 25.650 | 13,189,162 | +605,635 | 0.18% | 338,302,005 |
| 2020-07-27 | 2020-07-23 | 27.700 | 12,583,527 | -34,955,727 | 0.17% | 348,563,698 |
| 2020-07-24 | 2020-07-22 | 27.000 | 47,539,254 | +5,406,543 | 0.64% | 1,283,559,858 |
| 2020-07-23 | 2020-07-21 | 29.350 | 42,132,711 | -16,204,071 | 0.57% | 1,236,595,068 |
| 2020-07-22 | 2020-07-20 | 28.200 | 58,336,782 | -1,229,093 | 0.79% | 1,645,097,252 |
| 2020-07-21 | 2020-07-17 | 29.000 | 59,565,875 | +753,435 | 0.80% | 1,727,410,375 |
| 2020-07-20 | 2020-07-16 | 28.750 | 58,812,440 | +42,745,666 | 0.79% | 1,690,857,650 |
| 2020-07-17 | 2020-07-15 | 38.450 | 16,066,774 | -2,622,700 | 0.22% | 617,767,460 |
| 2020-07-16 | 2020-07-14 | 41.800 | 18,689,474 | -823,945 | 0.25% | 781,220,013 |
| 2020-07-15 | 2020-07-13 | 41.950 | 19,513,419 | -2,418,812 | 0.34% | 818,587,927 |
| 2020-07-14 | 2020-07-10 | 41.250 | 21,932,231 | +2,024,850 | 0.38% | 904,704,529 |
| 2020-07-13 | 2020-07-09 | 39.950 | 19,907,381 | +3,891,815 | 0.35% | 795,299,871 |
| 2020-07-10 | 2020-07-08 | 39.900 | 16,015,566 | +1,035,409 | 0.28% | 639,021,083 |
| 2020-07-09 | 2020-07-07 | 36.550 | 14,980,157 | +735,388 | 0.26% | 547,524,738 |
| 2020-07-08 | 2020-07-06 | 40.100 | 14,244,769 | -7,261,663 | 0.25% | 571,215,237 |
| 2020-07-07 | 2020-07-03 | 33.250 | 21,506,432 | -1,894,500 | 0.38% | 715,088,864 |
| 2020-07-06 | 2020-07-02 | 31.600 | 23,400,932 | +832,500 | 0.41% | 739,469,451 |
| 2020-07-03 | 2020-06-30 | 27.000 | 22,568,432 | +6,410,499 | 0.40% | 609,347,664 |
| 2020-07-02 | 2020-06-29 | 26.600 | 16,157,933 | -652,423 | 0.28% | 429,801,018 |
| 2020-06-30 | 2020-06-26 | 28.600 | 16,810,356 | +848,450 | 0.30% | 480,776,182 |
| 2020-06-29 | 2020-06-24 | 27.450 | 15,961,906 | -975,098 | 0.28% | 438,154,320 |
| 2020-06-26 | 2020-06-23 | 26.450 | 16,937,004 | -3,966,675 | 0.30% | 447,983,756 |
| 2020-06-24 | 2020-06-22 | 24.200 | 20,903,679 | +1,619,775 | 0.37% | 505,869,032 |
| 2020-06-23 | 2020-06-19 | 22.900 | 19,283,904 | -2,356,762 | 0.35% | 441,601,402 |
| 2020-06-22 | 2020-06-18 | 23.200 | 21,640,666 | -1,220,500 | 0.39% | 502,063,451 |
| 2020-06-19 | 2020-06-17 | 21.700 | 22,861,166 | -6,407,000 | 0.41% | 496,087,302 |
| 2020-06-18 | 2020-06-16 | 21.350 | 29,268,166 | +4,314,500 | 0.53% | 624,875,344 |
| 2020-06-17 | 2020-06-15 | 19.080 | 24,953,666 | -4,029,180 | 0.45% | 476,115,947 |
| 2020-06-16 | 2020-06-12 | 19.380 | 28,982,846 | -440,300 | 0.52% | 561,687,555 |
| 2020-06-15 | 2020-06-11 | 18.760 | 29,423,146 | +3,023,500 | 0.53% | 551,978,219 |
| 2020-06-12 | 2020-06-10 | 18.840 | 26,399,646 | +4,214,659 | 0.48% | 497,369,331 |
| 2020-06-11 | 2020-06-09 | 19.440 | 22,184,987 | -2,560,191 | 0.40% | 431,276,147 |
| 2020-06-10 | 2020-06-08 | 19.860 | 24,745,178 | -19,191,427 | 0.45% | 491,439,235 |
| 2020-06-09 | 2020-06-05 | 19.700 | 43,936,605 | +3,865,680 | 0.79% | 865,551,118 |
| 2020-06-08 | 2020-06-04 | 18.680 | 40,070,925 | +26,001,905 | 0.72% | 748,524,879 |
| 2020-06-05 | 2020-06-03 | 18.740 | 14,069,020 | -3,330,500 | 0.25% | 263,653,435 |
| 2020-06-04 | 2020-06-02 | 18.700 | 17,399,520 | -23,500 | 0.31% | 325,371,024 |
| 2020-06-03 | 2020-06-01 | 18.180 | 17,423,020 | -10,979,537 | 0.32% | 316,750,504 |
| 2020-06-02 | 2020-05-29 | 16.840 | 28,402,557 | -6,709,100 | 0.51% | 478,299,060 |
| 2020-06-01 | 2020-05-28 | 16.640 | 35,111,657 | +2,509,817 | 0.64% | 584,257,972 |
| 2020-05-29 | 2020-05-27 | 17.400 | 32,601,840 | -38,857,857 | 0.60% | 567,272,016 |
| 2020-05-28 | 2020-05-26 | 17.460 | 71,459,697 | +5,230,025 | 1.31% | 1,247,686,310 |
| 2020-05-27 | 2020-05-25 | 17.580 | 66,229,672 | +34,050,171 | 1.22% | 1,164,317,634 |
| 2020-05-26 | 2020-05-22 | 16.920 | 32,179,501 | +2,377,944 | 0.59% | 544,477,157 |
| 2020-05-25 | 2020-05-21 | 17.500 | 29,801,557 | +14,764,459 | 0.55% | 521,527,248 |
| 2020-05-22 | 2020-05-20 | 18.820 | 15,037,098 | +208,446 | 0.28% | 282,998,184 |
| 2020-05-21 | 2020-05-19 | 19.300 | 14,828,652 | -1,055,020 | 0.27% | 286,192,984 |
| 2020-05-20 | 2020-05-18 | 17.940 | 15,883,672 | +1,287,445 | 0.29% | 284,953,076 |
| 2020-05-19 | 2020-05-15 | 19.160 | 14,596,227 | -109,137 | 0.27% | 279,663,709 |
| 2020-05-18 | 2020-05-14 | 18.840 | 14,705,364 | +726,187 | 0.28% | 277,049,058 |
| 2020-05-15 | 2020-05-13 | 17.180 | 13,979,177 | +17,309 | 0.26% | 240,162,261 |
| 2020-05-14 | 2020-05-12 | 17.140 | 13,961,868 | +623,240 | 0.26% | 239,306,418 |
| 2020-05-13 | 2020-05-11 | 17.040 | 13,338,628 | +1,457,952 | 0.25% | 227,290,221 |
| 2020-05-12 | 2020-05-08 | 17.040 | 11,880,676 | -80,400 | 0.23% | 202,446,719 |
| 2020-05-11 | 2020-05-07 | 16.940 | 11,961,076 | -1,899,307 | 0.23% | 202,620,627 |
| 2020-05-08 | 2020-05-06 | 16.900 | 13,860,383 | -1,167,192 | 0.27% | 234,240,473 |
| 2020-05-07 | 2020-05-05 | 15.260 | 15,027,575 | +2,313,055 | 0.29% | 229,320,794 |
| 2020-05-06 | 2020-05-04 | 15.200 | 12,714,520 | -69,529 | 0.24% | 193,260,704 |
| 2020-05-05 | 2020-04-29 | 14.820 | 12,784,049 | -433,239 | 0.25% | 189,459,606 |
| 2020-05-04 | 2020-04-28 | 14.980 | 13,217,288 | -674,403 | 0.26% | 197,994,974 |
| 2020-04-29 | 2020-04-27 | 14.060 | 13,891,691 | -293,389 | 0.27% | 195,317,175 |
| 2020-04-28 | 2020-04-24 | 14.040 | 14,185,080 | +2,165,506 | 0.28% | 199,158,523 |
| 2020-04-27 | 2020-04-23 | 14.560 | 12,019,574 | -433,600 | 0.23% | 175,004,997 |
| 2020-04-24 | 2020-04-22 | 15.000 | 12,453,174 | -62,352 | 0.24% | 186,797,610 |
| 2020-04-23 | 2020-04-21 | 14.820 | 12,515,526 | +1,359,500 | 0.24% | 185,480,095 |
| 2020-04-22 | 2020-04-20 | 15.580 | 11,156,026 | +372,724 | 0.22% | 173,810,885 |
| 2020-04-21 | 2020-04-17 | 15.040 | 10,783,302 | -3,473,501 | 0.21% | 162,180,862 |
| 2020-04-20 | 2020-04-16 | 14.940 | 14,256,803 | +1,709,165 | 0.28% | 212,996,637 |
| 2020-04-17 | 2020-04-15 | 14.320 | 12,547,638 | +220,754 | 0.24% | 179,682,176 |
| 2020-04-16 | 2020-04-14 | 14.040 | 12,326,884 | -1,856,255 | 0.24% | 173,069,451 |
| 2020-04-15 | 2020-04-09 | 13.960 | 14,183,139 | +712,973 | 0.28% | 197,996,620 |
| 2020-04-14 | 2020-04-08 | 13.960 | 13,470,166 | +2,467,621 | 0.26% | 188,043,517 |
| 2020-04-09 | 2020-04-07 | 13.280 | 11,002,545 | +3,354,350 | 0.21% | 146,113,798 |
| 2020-04-08 | 2020-04-06 | 12.780 | 7,648,195 | -2,532,662 | 0.15% | 97,743,932 |
| 2020-04-07 | 2020-04-03 | 12.180 | 10,180,857 | -1,240,500 | 0.20% | 124,002,838 |
| 2020-04-06 | 2020-04-02 | 12.460 | 11,421,357 | -6,337,380 | 0.22% | 142,310,108 |
| 2020-04-03 | 2020-04-01 | 12.140 | 17,758,737 | +679,017 | 0.35% | 215,591,067 |
| 2020-04-02 | 2020-03-31 | 12.200 | 17,079,720 | +8,657,080 | 0.33% | 208,372,584 |
| 2020-04-01 | 2020-03-30 | 11.780 | 8,422,640 | -7,280,180 | 0.16% | 99,218,699 |
| 2020-03-31 | 2020-03-27 | 12.140 | 15,702,820 | +545,000 | 0.31% | 190,632,235 |
| 2020-03-30 | 2020-03-26 | 12.500 | 15,157,820 | -1,099,000 | 0.30% | 189,472,750 |
| 2020-03-27 | 2020-03-25 | 12.660 | 16,256,820 | -4,384,897 | 0.32% | 205,811,341 |
| 2020-03-26 | 2020-03-24 | 12.120 | 20,641,717 | -75,426 | 0.40% | 250,177,610 |
| 2020-03-25 | 2020-03-23 | 11.380 | 20,717,143 | +2,513,279 | 0.40% | 235,761,087 |
| 2020-03-24 | 2020-03-20 | 12.160 | 18,203,864 | -4,428,500 | 0.36% | 221,358,986 |
| 2020-03-23 | 2020-03-19 | 11.900 | 22,632,364 | +5,114,000 | 0.44% | 269,325,132 |
| 2020-03-20 | 2020-03-18 | 11.660 | 17,518,364 | +7,119,572 | 0.34% | 204,264,124 |
| 2020-03-19 | 2020-03-17 | 12.240 | 10,398,792 | +2,066,494 | 0.20% | 127,281,214 |
| 2020-03-18 | 2020-03-16 | 12.000 | 8,332,298 | -1,361,596 | 0.16% | 99,987,576 |
| 2020-03-17 | 2020-03-13 | 13.560 | 9,693,894 | +1,707,416 | 0.19% | 131,449,203 |
| 2020-03-16 | 2020-03-12 | 13.160 | 7,986,478 | -2,658,548 | 0.16% | 105,102,050 |
| 2020-03-13 | 2020-03-11 | 13.820 | 10,645,026 | -934,374 | 0.21% | 147,114,259 |
| 2020-03-12 | 2020-03-10 | 14.320 | 11,579,400 | +1,132,916 | 0.23% | 165,817,008 |
| 2020-03-11 | 2020-03-09 | 13.960 | 10,446,484 | +709,788 | 0.20% | 145,832,917 |
| 2020-03-10 | 2020-03-06 | 15.260 | 9,736,696 | -221,900 | 0.19% | 148,581,981 |
| 2020-03-09 | 2020-03-05 | 14.980 | 9,958,596 | +778,880 | 0.19% | 149,179,768 |
| 2020-03-06 | 2020-03-04 | 14.700 | 9,179,716 | -163,900 | 0.18% | 134,941,825 |
| 2020-03-05 | 2020-03-03 | 15.100 | 9,343,616 | +753,890 | 0.18% | 141,088,602 |
| 2020-03-04 | 2020-03-02 | 15.220 | 8,589,726 | -603,887 | 0.17% | 130,735,630 |
| 2020-03-03 | 2020-02-28 | 15.100 | 9,193,613 | +507,101 | 0.18% | 138,823,556 |
| 2020-03-02 | 2020-02-27 | 16.040 | 8,686,512 | -774,244 | 0.17% | 139,331,652 |
| 2020-02-28 | 2020-02-26 | 16.020 | 9,460,756 | -3,647,892 | 0.18% | 151,561,311 |
| 2020-02-27 | 2020-02-25 | 16.620 | 13,108,648 | -2,856,374 | 0.26% | 217,865,730 |
| 2020-02-26 | 2020-02-24 | 15.500 | 15,965,022 | -1,161,180 | 0.31% | 247,457,841 |
| 2020-02-25 | 2020-02-21 | 15.220 | 17,126,202 | +2,439,925 | 0.34% | 260,660,794 |
| 2020-02-24 | 2020-02-20 | 15.740 | 14,686,277 | -6,101,229 | 0.29% | 231,162,000 |
| 2020-02-21 | 2020-02-19 | 15.720 | 20,787,506 | +226,389 | 0.41% | 326,779,594 |
| 2020-02-20 | 2020-02-18 | 15.180 | 20,561,117 | -452,065 | 0.40% | 312,117,756 |
| 2020-02-19 | 2020-02-17 | 16.140 | 21,013,182 | +7,320,352 | 0.41% | 339,152,757 |
| 2020-02-18 | 2020-02-14 | 16.260 | 13,692,830 | -2,343,000 | 0.27% | 222,645,416 |
| 2020-02-17 | 2020-02-13 | 17.280 | 16,035,830 | -871,825 | 0.31% | 277,099,142 |
| 2020-02-14 | 2020-02-12 | 16.220 | 16,907,655 | +86,428 | 0.33% | 274,242,164 |
| 2020-02-13 | 2020-02-11 | 16.460 | 16,821,227 | +6,296,929 | 0.33% | 276,877,396 |
| 2020-02-12 | 2020-02-10 | 16.760 | 10,524,298 | +45,941 | 0.21% | 176,387,234 |
| 2020-02-11 | 2020-02-07 | 17.360 | 10,478,357 | -1,129,539 | 0.21% | 181,904,278 |
| 2020-02-10 | 2020-02-06 | 17.180 | 11,607,896 | +1,477,938 | 0.23% | 199,423,653 |
| 2020-02-07 | 2020-02-05 | 16.800 | 10,129,958 | -420,250 | 0.20% | 170,183,294 |
| 2020-02-06 | 2020-02-04 | 15.480 | 10,550,208 | -1,885,785 | 0.21% | 163,317,220 |
| 2020-02-05 | 2020-02-03 | 14.720 | 12,435,993 | +2,316,686 | 0.25% | 183,057,817 |
| 2020-02-04 | 2020-01-31 | 14.300 | 10,119,307 | +119,854 | 0.20% | 144,706,090 |
| 2020-02-03 | 2020-01-30 | 14.080 | 9,999,453 | -102,055 | 0.20% | 140,792,298 |
| 2020-01-31 | 2020-01-29 | 15.620 | 10,101,508 | -1,530,780 | 0.20% | 157,785,555 |
| 2020-01-30 | 2020-01-24 | 16.140 | 11,632,288 | -1,523,898 | 0.23% | 187,745,128 |
| 2020-01-29 | 2020-01-22 | 16.100 | 13,156,186 | +1,191,777 | 0.26% | 211,814,595 |
| 2020-01-23 | 2020-01-21 | 15.000 | 11,964,409 | -2,656,779 | 0.24% | 179,466,135 |
| 2020-01-22 | 2020-01-20 | 15.880 | 14,621,188 | +5,862,303 | 0.29% | 232,184,465 |
| 2020-01-21 | 2020-01-17 | 15.440 | 8,758,885 | +1,640,146 | 0.17% | 135,237,184 |
| 2020-01-20 | 2020-01-16 | 15.280 | 7,118,739 | +915,400 | 0.14% | 108,774,332 |
| 2020-01-17 | 2020-01-15 | 14.400 | 6,203,339 | -3,255,137 | 0.12% | 89,328,082 |
| 2020-01-16 | 2020-01-14 | 13.640 | 9,458,476 | +3,195,700 | 0.19% | 129,013,613 |
| 2020-01-15 | 2020-01-13 | 13.680 | 6,262,776 | +3,065 | 0.12% | 85,674,776 |
| 2020-01-14 | 2020-01-10 | 12.960 | 6,259,711 | -79,000 | 0.12% | 81,125,855 |
| 2020-01-13 | 2020-01-09 | 13.000 | 6,338,711 | +300 | 0.13% | 82,403,243 |
| 2020-01-10 | 2020-01-08 | 12.720 | 6,338,411 | -3,127 | 0.13% | 80,624,588 |
| 2020-01-09 | 2020-01-07 | 12.600 | 6,341,538 | +642,500 | 0.13% | 79,903,379 |
| 2020-01-08 | 2020-01-06 | 13.040 | 5,699,038 | -139,165 | 0.11% | 74,315,456 |
| 2020-01-07 | 2020-01-03 | 12.640 | 5,838,203 | -1,990,100 | 0.12% | 73,794,886 |
| 2020-01-06 | 2020-01-02 | 12.700 | 7,828,303 | -588,984 | 0.15% | 99,419,448 |
| 2020-01-03 | 2019-12-31 | 11.940 | 8,417,287 | -829,466 | 0.17% | 100,502,407 |
| 2020-01-02 | 2019-12-27 | 11.820 | 9,246,753 | +52,000 | 0.18% | 109,296,620 |
| 2019-12-30 | 2019-12-24 | 11.420 | 9,194,753 | -362,847 | 0.18% | 105,004,079 |
| 2019-12-27 | 2019-12-20 | 11.160 | 9,557,600 | +460,089 | 0.19% | 106,662,816 |
| 2019-12-23 | 2019-12-19 | 11.200 | 9,097,511 | -191,953 | 0.18% | 101,892,123 |
| 2019-12-20 | 2019-12-18 | 11.380 | 9,289,464 | +41,564 | 0.18% | 105,714,100 |
| 2019-12-19 | 2019-12-17 | 11.360 | 9,247,900 | -569,841 | 0.18% | 105,056,144 |
| 2019-12-18 | 2019-12-16 | 11.340 | 9,817,741 | -668,735 | 0.19% | 111,333,183 |
| 2019-12-17 | 2019-12-13 | 11.220 | 10,486,476 | +641,910 | 0.21% | 117,658,261 |
| 2019-12-16 | 2019-12-12 | 11.140 | 9,844,566 | +199,900 | 0.19% | 109,668,465 |
| 2019-12-13 | 2019-12-11 | 11.140 | 9,644,666 | +113,000 | 0.19% | 107,441,579 |
| 2019-12-12 | 2019-12-10 | 11.140 | 9,531,666 | +161,509 | 0.19% | 106,182,759 |
| 2019-12-11 | 2019-12-09 | 10.820 | 9,370,157 | +161,400 | 0.19% | 101,385,099 |
| 2019-12-10 | 2019-12-06 | 10.780 | 9,208,757 | +30,000 | 0.18% | 99,270,400 |
| 2019-12-09 | 2019-12-05 | 10.620 | 9,178,757 | -1,663,101 | 0.18% | 97,478,399 |
| 2019-12-06 | 2019-12-04 | 10.360 | 10,841,858 | -107,623 | 0.21% | 112,321,649 |
| 2019-12-05 | 2019-12-03 | 10.100 | 10,949,481 | +1,765,118 | 0.22% | 110,589,758 |
| 2019-12-04 | 2019-12-02 | 10.100 | 9,184,363 | -3,766,659 | 0.18% | 92,762,066 |
| 2019-12-03 | 2019-11-29 | 9.980 | 12,951,022 | +3,455,137 | 0.26% | 129,251,200 |
| 2019-12-02 | 2019-11-28 | 10.340 | 9,495,885 | -414,000 | 0.19% | 98,187,451 |
| 2019-11-29 | 2019-11-27 | 10.220 | 9,909,885 | -486,250 | 0.20% | 101,279,025 |
| 2019-11-28 | 2019-11-26 | 10.060 | 10,396,135 | -30,687 | 0.21% | 104,585,118 |
| 2019-11-27 | 2019-11-25 | 10.140 | 10,426,822 | +260,430 | 0.21% | 105,727,975 |
| 2019-11-26 | 2019-11-22 | 10.120 | 10,166,392 | +288,500 | 0.20% | 102,883,887 |
| 2019-11-25 | 2019-11-21 | 10.060 | 9,877,892 | +347,000 | 0.20% | 99,371,594 |
| 2019-11-22 | 2019-11-20 | 10.140 | 9,530,892 | +320,070 | 0.19% | 96,643,245 |
| 2019-11-21 | 2019-11-19 | 10.180 | 9,210,822 | -8,086,663 | 0.18% | 93,766,168 |
| 2019-11-20 | 2019-11-18 | 10.600 | 17,297,485 | +6,884,085 | 0.34% | 183,353,341 |
| 2019-11-19 | 2019-11-15 | 10.600 | 10,413,400 | -137,113 | 0.21% | 110,382,040 |
| 2019-11-18 | 2019-11-14 | 10.900 | 10,550,513 | +3,266,458 | 0.21% | 115,000,592 |
| 2019-11-15 | 2019-11-13 | 10.340 | 7,284,055 | -1,120,097 | 0.14% | 75,317,129 |
| 2019-11-13 | 2019-11-11 | 9.690 | 8,404,152 | +202,401 | 0.17% | 81,436,233 |
| 2019-11-12 | 2019-11-08 | 9.840 | 8,201,751 | +697,906 | 0.16% | 80,705,230 |
| 2019-11-11 | 2019-11-07 | 9.830 | 7,503,845 | +174,666 | 0.15% | 73,762,796 |
| 2019-11-08 | 2019-11-06 | 10.300 | 7,329,179 | +71,500 | 0.15% | 75,490,544 |
| 2019-11-07 | 2019-11-05 | 10.400 | 7,257,679 | -19 | 0.14% | 75,479,862 |
| 2019-11-06 | 2019-11-04 | 10.360 | 7,257,698 | -33,014 | 0.14% | 75,189,751 |
| 2019-11-05 | 2019-11-01 | 10.100 | 7,290,712 | +47,000 | 0.14% | 73,636,191 |
| 2019-11-04 | 2019-10-31 | 9.990 | 7,243,712 | -661,496 | 0.14% | 72,364,683 |
| 2019-11-01 | 2019-10-30 | 9.420 | 7,905,208 | +107,849 | 0.16% | 74,467,059 |
| 2019-10-31 | 2019-10-29 | 9.690 | 7,797,359 | -284,052 | 0.15% | 75,556,409 |
| 2019-10-30 | 2019-10-28 | 9.690 | 8,081,411 | +82,630 | 0.16% | 78,308,873 |
| 2019-10-29 | 2019-10-25 | 9.560 | 7,998,781 | -597,909 | 0.16% | 76,468,346 |
| 2019-10-28 | 2019-10-24 | 9.450 | 8,596,690 | +185,600 | 0.17% | 81,238,720 |
| 2019-10-25 | 2019-10-23 | 9.640 | 8,411,090 | -125,889 | 0.17% | 81,082,908 |
| 2019-10-24 | 2019-10-22 | 9.760 | 8,536,979 | +125,805 | 0.17% | 83,320,915 |
| 2019-10-23 | 2019-10-21 | 9.760 | 8,411,174 | +677,100 | 0.17% | 82,093,058 |
| 2019-10-22 | 2019-10-18 | 9.690 | 7,734,074 | +86,130 | 0.15% | 74,943,177 |
| 2019-10-21 | 2019-10-17 | 9.740 | 7,647,944 | -677,646 | 0.15% | 74,490,975 |
| 2019-10-18 | 2019-10-16 | 9.720 | 8,325,590 | +449,000 | 0.16% | 80,924,735 |
| 2019-10-17 | 2019-10-15 | 9.680 | 7,876,590 | -4,768,600 | 0.16% | 76,245,391 |
| 2019-10-16 | 2019-10-14 | 9.870 | 12,645,190 | +1,064,100 | 0.25% | 124,808,025 |
| 2019-10-15 | 2019-10-11 | 9.800 | 11,581,090 | +3,573,557 | 0.23% | 113,494,682 |
| 2019-10-14 | 2019-10-10 | 9.720 | 8,007,533 | -135,937 | 0.16% | 77,833,221 |
| 2019-10-11 | 2019-10-09 | 9.530 | 8,143,470 | +36,448 | 0.16% | 77,607,269 |
| 2019-10-10 | 2019-10-08 | 9.540 | 8,107,022 | +335,400 | 0.16% | 77,340,990 |
| 2019-10-09 | 2019-10-04 | 9.640 | 7,771,622 | -8,400 | 0.15% | 74,918,436 |
| 2019-10-08 | 2019-10-03 | 9.920 | 7,780,022 | -67,568 | 0.15% | 77,177,818 |
| 2019-10-04 | 2019-10-02 | 9.940 | 7,847,590 | +85,000 | 0.16% | 78,005,045 |
| 2019-10-03 | 2019-09-30 | 9.800 | 7,762,590 | +177,000 | 0.15% | 76,073,382 |
| 2019-10-02 | 2019-09-27 | 9.890 | 7,585,590 | -2,099,576 | 0.15% | 75,021,485 |
| 2019-09-30 | 2019-09-26 | 9.930 | 9,685,166 | +1,303,575 | 0.19% | 96,173,698 |
| 2019-09-27 | 2019-09-25 | 10.160 | 8,381,591 | -3,094,265 | 0.17% | 85,156,965 |
| 2019-09-26 | 2019-09-24 | 10.600 | 11,475,856 | +41,766 | 0.23% | 121,644,074 |
| 2019-09-25 | 2019-09-23 | 10.420 | 11,434,090 | +712,147 | 0.23% | 119,143,218 |
| 2019-09-24 | 2019-09-20 | 10.720 | 10,721,943 | -240,579 | 0.21% | 114,939,229 |
| 2019-09-23 | 2019-09-19 | 10.560 | 10,962,522 | -39,500 | 0.22% | 115,764,232 |
| 2019-09-20 | 2019-09-18 | 10.620 | 11,002,022 | +2,959,184 | 0.22% | 116,841,474 |
| 2019-09-19 | 2019-09-17 | 10.300 | 8,042,838 | -251,252 | 0.16% | 82,841,231 |
| 2019-09-18 | 2019-09-16 | 10.560 | 8,294,090 | -52,075 | 0.16% | 87,585,590 |
| 2019-09-17 | 2019-09-13 | 10.140 | 8,346,165 | +189,866 | 0.17% | 84,630,113 |
| 2019-09-16 | 2019-09-12 | 9.820 | 8,156,299 | -1,219,125 | 0.16% | 80,094,856 |
| 2019-09-13 | 2019-09-11 | 9.700 | 9,375,424 | -116,600 | 0.19% | 90,941,613 |
| 2019-09-12 | 2019-09-10 | 9.720 | 9,492,024 | +450,483 | 0.19% | 92,262,473 |
| 2019-09-11 | 2019-09-09 | 9.890 | 9,041,541 | +57,600 | 0.18% | 89,420,840 |
| 2019-09-10 | 2019-09-06 | 9.230 | 8,983,941 | -4,997,227 | 0.18% | 82,921,775 |
| 2019-09-09 | 2019-09-05 | 9.190 | 13,981,168 | +4,936,284 | 0.28% | 128,486,934 |
| 2019-09-06 | 2019-09-04 | 8.810 | 9,044,884 | -4,782,390 | 0.18% | 79,685,428 |
| 2019-09-05 | 2019-09-03 | 8.710 | 13,827,274 | +5,005,644 | 0.27% | 120,435,557 |
| 2019-09-04 | 2019-09-02 | 8.790 | 8,821,630 | -375,381 | 0.17% | 77,542,128 |
| 2019-09-03 | 2019-08-30 | 8.620 | 9,197,011 | +426,941 | 0.18% | 79,278,235 |
| 2019-09-02 | 2019-08-29 | 8.600 | 8,770,070 | +25,500 | 0.17% | 75,422,602 |
| 2019-08-30 | 2019-08-28 | 8.700 | 8,744,570 | -45,500 | 0.17% | 76,077,759 |
| 2019-08-29 | 2019-08-27 | 8.770 | 8,790,070 | -36,886 | 0.17% | 77,088,914 |
| 2019-08-28 | 2019-08-26 | 8.730 | 8,826,956 | +127,400 | 0.17% | 77,059,326 |
| 2019-08-27 | 2019-08-23 | 8.910 | 8,699,556 | +100 | 0.17% | 77,513,044 |
| 2019-08-26 | 2019-08-22 | 8.990 | 8,699,456 | -1,229,202 | 0.17% | 78,208,109 |
| 2019-08-23 | 2019-08-21 | 9.100 | 9,928,658 | +1,230,594 | 0.20% | 90,350,788 |
| 2019-08-22 | 2019-08-20 | 8.630 | 8,698,064 | -1,032,278 | 0.17% | 75,064,292 |
| 2019-08-21 | 2019-08-19 | 8.500 | 9,730,342 | +478,318 | 0.19% | 82,707,907 |
| 2019-08-20 | 2019-08-16 | 8.360 | 9,252,024 | -67,500 | 0.18% | 77,346,921 |
| 2019-08-19 | 2019-08-15 | 8.300 | 9,319,524 | +615,000 | 0.18% | 77,352,049 |
| 2019-08-16 | 2019-08-14 | 8.500 | 8,704,524 | +340,000 | 0.17% | 73,988,454 |
| 2019-08-15 | 2019-08-13 | 8.390 | 8,364,524 | -441,000 | 0.17% | 70,178,356 |
| 2019-08-14 | 2019-08-12 | 8.870 | 8,805,524 | +19,408 | 0.17% | 78,104,998 |
| 2019-08-13 | 2019-08-09 | 8.910 | 8,786,116 | -443,700 | 0.17% | 78,284,294 |
| 2019-08-12 | 2019-08-08 | 8.660 | 9,229,816 | +800 | 0.18% | 79,930,207 |
| 2019-08-09 | 2019-08-07 | 8.460 | 9,229,016 | -124,300 | 0.18% | 78,077,475 |
| 2019-08-08 | 2019-08-06 | 8.580 | 9,353,316 | +532,800 | 0.19% | 80,251,451 |
| 2019-08-07 | 2019-08-05 | 8.650 | 8,820,516 | -184,505 | 0.17% | 76,297,463 |
| 2019-08-06 | 2019-08-02 | 8.790 | 9,005,021 | +149,500 | 0.18% | 79,154,135 |
| 2019-08-05 | 2019-08-01 | 9.180 | 8,855,521 | +156,300 | 0.18% | 81,293,683 |
| 2019-08-02 | 2019-07-31 | 9.290 | 8,699,221 | -38,784 | 0.17% | 80,815,763 |
| 2019-08-01 | 2019-07-30 | 9.220 | 8,738,005 | +23,000 | 0.17% | 80,564,406 |
| 2019-07-31 | 2019-07-29 | 9.120 | 8,715,005 | +12,555 | 0.17% | 79,480,846 |
| 2019-07-30 | 2019-07-26 | 9.020 | 8,702,450 | -37,812 | 0.17% | 78,496,099 |
| 2019-07-29 | 2019-07-25 | 9.110 | 8,740,262 | -354,372 | 0.17% | 79,623,787 |
| 2019-07-26 | 2019-07-24 | 8.730 | 9,094,634 | -245,887 | 0.18% | 79,396,155 |
| 2019-07-25 | 2019-07-23 | 8.810 | 9,340,521 | +1,004,805 | 0.18% | 82,289,990 |
| 2019-07-24 | 2019-07-22 | 8.510 | 8,335,716 | +8,069 | 0.17% | 70,936,943 |
| 2019-07-23 | 2019-07-19 | 8.470 | 8,327,647 | -218,900 | 0.16% | 70,535,170 |
| 2019-07-22 | 2019-07-18 | 8.350 | 8,546,547 | -513,746 | 0.17% | 71,363,667 |
| 2019-07-19 | 2019-07-17 | 8.510 | 9,060,293 | -3,067,267 | 0.18% | 77,103,093 |
| 2019-07-18 | 2019-07-16 | 8.480 | 12,127,560 | +74,668 | 0.24% | 102,841,709 |
| 2019-07-17 | 2019-07-15 | 8.430 | 12,052,892 | +3,112,915 | 0.24% | 101,605,880 |
| 2019-07-16 | 2019-07-12 | 8.260 | 8,939,977 | -1,989,948 | 0.18% | 73,844,210 |
| 2019-07-15 | 2019-07-11 | 8.420 | 10,929,925 | +61,316 | 0.22% | 92,029,968 |
| 2019-07-12 | 2019-07-10 | 8.420 | 10,868,609 | +1,674,000 | 0.22% | 91,513,688 |
| 2019-07-11 | 2019-07-09 | 8.280 | 9,194,609 | -750,477 | 0.18% | 76,131,363 |
| 2019-07-10 | 2019-07-08 | 8.400 | 9,945,086 | +37,936 | 0.20% | 83,538,722 |
| 2019-07-09 | 2019-07-05 | 8.460 | 9,907,150 | -243,747 | 0.20% | 83,814,489 |
| 2019-07-08 | 2019-07-04 | 8.580 | 10,150,897 | +27,537 | 0.20% | 87,094,696 |
| 2019-07-05 | 2019-07-03 | 8.740 | 10,123,360 | +97,405 | 0.20% | 88,478,166 |
| 2019-07-04 | 2019-07-02 | 8.860 | 10,025,955 | -136,428 | 0.20% | 88,829,961 |
| 2019-07-03 | 2019-06-28 | 8.700 | 10,162,383 | -82,843 | 0.20% | 88,412,732 |
| 2019-07-02 | 2019-06-27 | 8.540 | 10,245,226 | +210,526 | 0.20% | 87,494,230 |
| 2019-06-28 | 2019-06-26 | 8.340 | 10,034,700 | +534,670 | 0.20% | 83,689,398 |
| 2019-06-27 | 2019-06-25 | 8.330 | 9,500,030 | +138,355 | 0.19% | 79,135,250 |
| 2019-06-26 | 2019-06-24 | 8.540 | 9,361,675 | -5,375 | 0.19% | 79,948,704 |
| 2019-06-25 | 2019-06-21 | 8.450 | 9,367,050 | -740,625 | 0.19% | 79,151,572 |
| 2019-06-24 | 2019-06-20 | 8.610 | 10,107,675 | +164,861 | 0.20% | 87,027,082 |
| 2019-06-21 | 2019-06-19 | 8.490 | 9,942,814 | -532,644 | 0.20% | 84,414,491 |
| 2019-06-20 | 2019-06-18 | 8.330 | 10,475,458 | -2,113,632 | 0.21% | 87,260,565 |
| 2019-06-19 | 2019-06-17 | 8.230 | 12,589,090 | +2,148,532 | 0.25% | 103,608,211 |
| 2019-06-18 | 2019-06-14 | 8.420 | 10,440,558 | -820,844 | 0.21% | 87,909,498 |
| 2019-06-17 | 2019-06-13 | 8.550 | 11,261,402 | -174,410 | 0.22% | 96,284,987 |
| 2019-06-14 | 2019-06-12 | 8.690 | 11,435,812 | +1,325,319 | 0.23% | 99,377,206 |
| 2019-06-13 | 2019-06-11 | 8.980 | 10,110,493 | +474,553 | 0.20% | 90,792,227 |
| 2019-06-12 | 2019-06-10 | 8.960 | 9,635,940 | -348,700 | 0.19% | 86,338,022 |
| 2019-06-11 | 2019-06-06 | 8.760 | 9,984,640 | -143,000 | 0.20% | 87,465,446 |
| 2019-06-10 | 2019-06-05 | 8.880 | 10,127,640 | -722,958 | 0.20% | 89,933,443 |
| 2019-06-06 | 2019-06-04 | 8.840 | 10,850,598 | +739,986 | 0.21% | 95,919,286 |
| 2019-06-05 | 2019-06-03 | 9.180 | 10,110,612 | -205,718 | 0.20% | 92,815,418 |
| 2019-06-04 | 2019-05-31 | 9.430 | 10,316,330 | +234,600 | 0.20% | 97,282,992 |
| 2019-06-03 | 2019-05-30 | 9.320 | 10,081,730 | -2,297,464 | 0.20% | 93,961,724 |
| 2019-05-31 | 2019-05-29 | 9.090 | 12,379,194 | +3,965,069 | 0.25% | 112,526,873 |
| 2019-05-30 | 2019-05-28 | 9.270 | 8,414,125 | +63,781 | 0.17% | 77,998,939 |
| 2019-05-29 | 2019-05-27 | 9.270 | 8,350,344 | -2,042,400 | 0.17% | 77,407,689 |
| 2019-05-28 | 2019-05-24 | 8.420 | 10,392,744 | +1,276,500 | 0.21% | 87,506,904 |
| 2019-05-27 | 2019-05-23 | 8.800 | 9,116,244 | -3,003,406 | 0.18% | 80,222,947 |
| 2019-05-24 | 2019-05-22 | 9.070 | 12,119,650 | +3,430,000 | 0.24% | 109,925,226 |
| 2019-05-23 | 2019-05-21 | 8.580 | 8,689,650 | -1,799,436 | 0.17% | 74,557,197 |
| 2019-05-22 | 2019-05-20 | 8.670 | 10,489,086 | +1,406,000 | 0.21% | 90,940,376 |
| 2019-05-21 | 2019-05-17 | 8.030 | 9,083,086 | +14,936 | 0.18% | 72,937,181 |
| 2019-05-20 | 2019-05-16 | 8.030 | 9,068,150 | -8,554 | 0.18% | 72,817,244 |
| 2019-05-16 | 2019-05-14 | 8.000 | 9,076,704 | -466,900 | 0.18% | 72,613,632 |
| 2019-05-15 | 2019-05-10 | 8.230 | 9,543,604 | -409,377 | 0.19% | 78,543,861 |
| 2019-05-14 | 2019-05-09 | 8.030 | 9,952,981 | -43,236 | 0.20% | 79,922,437 |
| 2019-05-10 | 2019-05-08 | 8.040 | 9,996,217 | +132,400 | 0.20% | 80,369,585 |
| 2019-05-09 | 2019-05-07 | 8.330 | 9,863,817 | +610,234 | 0.20% | 82,165,596 |
| 2019-05-08 | 2019-05-06 | 8.400 | 9,253,583 | -168,434 | 0.18% | 77,730,097 |
| 2019-05-07 | 2019-05-03 | 9.120 | 9,422,017 | -80,353 | 0.19% | 85,928,795 |
| 2019-05-06 | 2019-05-02 | 8.510 | 9,502,370 | +120,315 | 0.19% | 80,865,169 |
| 2019-05-03 | 2019-04-30 | 8.390 | 9,382,055 | -166,698 | 0.19% | 78,715,441 |
| 2019-05-02 | 2019-04-29 | 8.200 | 9,548,753 | -1,000 | 0.19% | 78,299,775 |
| 2019-04-30 | 2019-04-26 | 8.160 | 9,549,753 | -3,305,700 | 0.19% | 77,925,984 |
| 2019-04-29 | 2019-04-25 | 8.090 | 12,855,453 | +2,629,000 | 0.25% | 104,000,615 |
| 2019-04-26 | 2019-04-24 | 8.310 | 10,226,453 | +382,500 | 0.20% | 84,981,824 |
| 2019-04-25 | 2019-04-23 | 8.300 | 9,843,953 | -582,300 | 0.19% | 81,704,810 |
| 2019-04-24 | 2019-04-18 | 8.370 | 10,426,253 | +330,168 | 0.21% | 87,267,738 |
| 2019-04-23 | 2019-04-17 | 8.150 | 10,096,085 | +5,733 | 0.20% | 82,283,093 |
| 2019-04-18 | 2019-04-16 | 7.940 | 10,090,352 | +72,049 | 0.20% | 80,117,395 |
| 2019-04-17 | 2019-04-15 | 7.960 | 10,018,303 | +286,300 | 0.20% | 79,745,692 |
| 2019-04-16 | 2019-04-12 | 7.930 | 9,732,003 | +68,047 | 0.19% | 77,174,784 |
| 2019-04-15 | 2019-04-11 | 7.780 | 9,663,956 | -1,392,694 | 0.19% | 75,185,578 |
| 2019-04-12 | 2019-04-10 | 7.970 | 11,056,650 | +1,478,990 | 0.22% | 88,121,500 |
| 2019-04-11 | 2019-04-09 | 7.990 | 9,577,660 | +5,037 | 0.19% | 76,525,503 |
| 2019-04-10 | 2019-04-08 | 8.010 | 9,572,623 | -1,608,478 | 0.19% | 76,676,710 |
| 2019-04-09 | 2019-04-04 | 8.080 | 11,181,101 | +1,592,614 | 0.22% | 90,343,296 |
| 2019-04-08 | 2019-04-03 | 8.130 | 9,588,487 | +34,844 | 0.19% | 77,954,399 |
| 2019-04-04 | 2019-04-02 | 8.130 | 9,553,643 | -9,913 | 0.19% | 77,671,118 |
| 2019-04-03 | 2019-04-01 | 7.880 | 9,563,556 | -27,587 | 0.19% | 75,360,821 |
| 2019-04-02 | 2019-03-29 | 7.940 | 9,591,143 | -29,513 | 0.19% | 76,153,675 |
| 2019-04-01 | 2019-03-28 | 7.810 | 9,620,656 | -7,500 | 0.19% | 75,137,323 |
| 2019-03-29 | 2019-03-27 | 7.670 | 9,628,156 | -111,000 | 0.19% | 73,847,957 |
| 2019-03-28 | 2019-03-26 | 7.670 | 9,739,156 | +770,100 | 0.19% | 74,699,327 |
| 2019-03-27 | 2019-03-25 | 7.730 | 8,969,056 | -3,770,481 | 0.18% | 69,330,803 |
| 2019-03-26 | 2019-03-22 | 7.830 | 12,739,537 | +153,429 | 0.25% | 99,750,575 |
| 2019-03-25 | 2019-03-21 | 7.850 | 12,586,108 | -21,000 | 0.25% | 98,800,948 |
| 2019-03-22 | 2019-03-20 | 7.840 | 12,607,108 | -17,534 | 0.25% | 98,839,727 |
| 2019-03-21 | 2019-03-19 | 8.140 | 12,624,642 | -169,133 | 0.25% | 102,764,586 |
| 2019-03-20 | 2019-03-18 | 8.070 | 12,793,775 | -1,551,648 | 0.25% | 103,245,764 |
| 2019-03-19 | 2019-03-15 | 8.090 | 14,345,423 | +1,856,280 | 0.28% | 116,054,472 |
| 2019-03-18 | 2019-03-14 | 8.150 | 12,489,143 | -25,300 | 0.25% | 101,786,515 |
| 2019-03-15 | 2019-03-13 | 8.340 | 12,514,443 | +151,489 | 0.25% | 104,370,455 |
| 2019-03-14 | 2019-03-12 | 8.450 | 12,362,954 | +81,598 | 0.25% | 104,466,961 |
| 2019-03-13 | 2019-03-11 | 8.500 | 12,281,356 | -982,807 | 0.24% | 104,391,526 |
| 2019-03-12 | 2019-03-08 | 8.050 | 13,264,163 | +173,720 | 0.26% | 106,776,512 |
| 2019-03-11 | 2019-03-07 | 8.050 | 13,090,443 | +2,188,500 | 0.26% | 105,378,066 |
| 2019-03-08 | 2019-03-06 | 8.260 | 10,901,943 | -450,913 | 0.22% | 90,050,049 |
| 2019-03-07 | 2019-03-05 | 8.440 | 11,352,856 | -155,087 | 0.23% | 95,818,105 |
| 2019-03-06 | 2019-03-04 | 8.250 | 11,507,943 | -252,000 | 0.23% | 94,940,530 |
| 2019-03-05 | 2019-03-01 | 8.120 | 11,759,943 | +28,100 | 0.23% | 95,490,737 |
| 2019-03-04 | 2019-02-28 | 7.950 | 11,731,843 | -693,713 | 0.23% | 93,268,152 |
| 2019-03-01 | 2019-02-27 | 8.070 | 12,425,556 | +1,053,400 | 0.25% | 100,274,237 |
| 2019-02-28 | 2019-02-26 | 8.340 | 11,372,156 | -1,993,588 | 0.23% | 94,843,781 |
| 2019-02-27 | 2019-02-25 | 8.480 | 13,365,744 | +3,217,273 | 0.27% | 113,341,509 |
| 2019-02-26 | 2019-02-22 | 8.480 | 10,148,471 | -617,270 | 0.20% | 86,059,034 |
| 2019-02-25 | 2019-02-21 | 8.040 | 10,765,741 | +394,135 | 0.21% | 86,556,558 |
| 2019-02-22 | 2019-02-20 | 7.950 | 10,371,606 | +858,100 | 0.21% | 82,454,268 |
| 2019-02-21 | 2019-02-19 | 7.850 | 9,513,506 | -5,487,159 | 0.19% | 74,681,022 |
| 2019-02-20 | 2019-02-18 | 8.180 | 15,000,665 | +5,542,500 | 0.30% | 122,705,440 |
| 2019-02-19 | 2019-02-15 | 8.030 | 9,458,165 | -887,226 | 0.19% | 75,949,065 |
| 2019-02-18 | 2019-02-14 | 8.270 | 10,345,391 | +83,385 | 0.21% | 85,556,384 |
| 2019-02-15 | 2019-02-13 | 8.200 | 10,262,006 | +2,613 | 0.20% | 84,148,449 |
| 2019-02-14 | 2019-02-12 | 8.200 | 10,259,393 | +179,972 | 0.20% | 84,127,023 |
| 2019-02-13 | 2019-02-11 | 7.640 | 10,079,421 | -780,794 | 0.20% | 77,006,776 |
| 2019-02-12 | 2019-02-08 | 7.450 | 10,860,215 | -4,369,429 | 0.22% | 80,908,602 |
| 2019-02-11 | 2019-02-04 | 7.360 | 15,229,644 | +3,521,878 | 0.30% | 112,090,180 |
| 2019-02-08 | 2019-01-31 | 7.390 | 11,707,766 | -1,585,586 | 0.23% | 86,520,391 |
| 2019-02-01 | 2019-01-30 | 7.310 | 13,293,352 | +2,181,760 | 0.26% | 97,174,403 |
| 2019-01-31 | 2019-01-29 | 7.410 | 11,111,592 | -422,014 | 0.22% | 82,336,897 |
| 2019-01-30 | 2019-01-28 | 7.230 | 11,533,606 | +488,100 | 0.23% | 83,387,971 |
| 2019-01-29 | 2019-01-25 | 7.390 | 11,045,506 | -1,881,202 | 0.22% | 81,626,289 |
| 2019-01-28 | 2019-01-24 | 7.370 | 12,926,708 | -1,443,216 | 0.26% | 95,269,838 |
| 2019-01-25 | 2019-01-23 | 6.870 | 14,369,924 | +184,901 | 0.29% | 98,721,378 |
| 2019-01-24 | 2019-01-22 | 6.920 | 14,185,023 | +806,916 | 0.28% | 98,160,359 |
| 2019-01-23 | 2019-01-21 | 7.110 | 13,378,107 | -828,364 | 0.27% | 95,118,341 |
| 2019-01-22 | 2019-01-18 | 6.790 | 14,206,471 | -228,063 | 0.28% | 96,461,938 |
| 2019-01-21 | 2019-01-17 | 6.510 | 14,434,534 | +144,829 | 0.29% | 93,968,816 |
| 2019-01-18 | 2019-01-16 | 6.560 | 14,289,705 | +145,400 | 0.28% | 93,740,465 |
| 2019-01-17 | 2019-01-15 | 6.590 | 14,144,305 | -467,509 | 0.28% | 93,210,970 |
| 2019-01-16 | 2019-01-14 | 6.370 | 14,611,814 | +593,172 | 0.29% | 93,077,255 |
| 2019-01-15 | 2019-01-11 | 6.570 | 14,018,642 | -361,103 | 0.28% | 92,102,478 |
| 2019-01-14 | 2019-01-10 | 6.560 | 14,379,745 | -502,698 | 0.29% | 94,331,127 |
| 2019-01-11 | 2019-01-09 | 6.530 | 14,882,443 | +153,020 | 0.30% | 97,182,353 |
| 2019-01-10 | 2019-01-08 | 6.320 | 14,729,423 | +1,174,687 | 0.29% | 93,089,953 |
| 2019-01-09 | 2019-01-07 | 6.330 | 13,554,736 | -176,000 | 0.27% | 85,801,479 |
| 2019-01-08 | 2019-01-04 | 6.310 | 13,730,736 | -811,000 | 0.27% | 86,640,944 |
| 2019-01-07 | 2019-01-03 | 6.430 | 14,541,736 | +768,500 | 0.29% | 93,503,362 |
| 2019-01-04 | 2019-01-02 | 6.580 | 13,773,236 | +322,130 | 0.27% | 90,627,893 |
| 2019-01-03 | 2018-12-31 | 6.850 | 13,451,106 | +303,370 | 0.27% | 92,140,076 |
| 2019-01-02 | 2018-12-27 | 6.760 | 13,147,736 | +277,630 | 0.26% | 88,878,695 |
| 2018-12-28 | 2018-12-24 | 6.830 | 12,870,106 | +364,500 | 0.26% | 87,902,824 |
| 2018-12-27 | 2018-12-20 | 7.120 | 12,505,606 | +1,115,649 | 0.25% | 89,039,915 |
| 2018-12-21 | 2018-12-19 | 7.420 | 11,389,957 | +203,261 | 0.23% | 84,513,481 |
| 2018-12-20 | 2018-12-18 | 7.410 | 11,186,696 | -28,456 | 0.22% | 82,893,417 |
| 2018-12-19 | 2018-12-17 | 7.520 | 11,215,152 | -1,570,557 | 0.22% | 84,337,943 |
| 2018-12-18 | 2018-12-14 | 7.450 | 12,785,709 | +1,756,197 | 0.25% | 95,253,532 |
| 2018-12-17 | 2018-12-13 | 7.520 | 11,029,512 | +144,306 | 0.22% | 82,941,930 |
| 2018-12-14 | 2018-12-12 | 7.520 | 10,885,206 | -13,000 | 0.22% | 81,856,749 |
| 2018-12-13 | 2018-12-11 | 7.440 | 10,898,206 | -359,000 | 0.22% | 81,082,653 |
| 2018-12-12 | 2018-12-10 | 7.440 | 11,257,206 | -6,500 | 0.22% | 83,753,613 |
| 2018-12-11 | 2018-12-07 | 7.290 | 11,263,706 | -4,250,977 | 0.22% | 82,112,417 |
| 2018-12-10 | 2018-12-06 | 7.150 | 15,514,683 | +1,450,611 | 0.31% | 110,929,983 |
| 2018-12-07 | 2018-12-05 | 7.440 | 14,064,072 | +2,273,397 | 0.28% | 104,636,696 |
| 2018-12-06 | 2018-12-04 | 7.620 | 11,790,675 | +1,151,969 | 0.23% | 89,844,944 |
| 2018-12-05 | 2018-12-03 | 7.420 | 10,638,706 | -4,703,605 | 0.21% | 78,939,199 |
| 2018-12-04 | 2018-11-30 | 7.190 | 15,342,311 | +3,995,330 | 0.30% | 110,311,216 |
| 2018-12-03 | 2018-11-29 | 7.160 | 11,346,981 | +320,470 | 0.23% | 81,244,384 |
| 2018-11-30 | 2018-11-28 | 7.240 | 11,026,511 | -493,995 | 0.22% | 79,831,940 |
| 2018-11-29 | 2018-11-27 | 7.200 | 11,520,506 | +15,292 | 0.23% | 82,947,643 |
| 2018-11-28 | 2018-11-26 | 6.990 | 11,505,214 | +21,157 | 0.23% | 80,421,446 |
| 2018-11-27 | 2018-11-23 | 6.950 | 11,484,057 | +10,657 | 0.23% | 79,814,196 |
| 2018-11-26 | 2018-11-22 | 7.050 | 11,473,400 | +716,000 | 0.23% | 80,887,470 |
| 2018-11-23 | 2018-11-21 | 7.040 | 10,757,400 | -54,500 | 0.21% | 75,732,096 |
| 2018-11-22 | 2018-11-20 | 6.650 | 10,811,900 | -114,900 | 0.21% | 71,899,135 |
| 2018-11-21 | 2018-11-19 | 6.850 | 10,926,800 | -205,381 | 0.22% | 74,848,580 |
| 2018-11-20 | 2018-11-16 | 6.860 | 11,132,181 | -200,406 | 0.22% | 76,366,762 |
| 2018-11-19 | 2018-11-15 | 6.700 | 11,332,587 | -9,863 | 0.22% | 75,928,333 |
| 2018-11-16 | 2018-11-14 | 6.340 | 11,342,450 | -554,500 | 0.23% | 71,911,133 |
| 2018-11-15 | 2018-11-13 | 6.410 | 11,896,950 | -23,908 | 0.24% | 76,259,450 |
| 2018-11-14 | 2018-11-12 | 6.500 | 11,920,858 | -738,845 | 0.24% | 77,485,577 |
| 2018-11-13 | 2018-11-09 | 6.350 | 12,659,703 | +927,008 | 0.25% | 80,389,114 |
| 2018-11-12 | 2018-11-08 | 6.560 | 11,732,695 | +907,256 | 0.23% | 76,966,479 |
| 2018-11-09 | 2018-11-07 | 6.880 | 10,825,439 | -416,400 | 0.21% | 74,479,020 |
| 2018-11-08 | 2018-11-06 | 6.940 | 11,241,839 | +548,728 | 0.22% | 78,018,363 |
| 2018-11-07 | 2018-11-05 | 7.130 | 10,693,111 | -13,100 | 0.21% | 76,241,881 |
| 2018-11-06 | 2018-11-02 | 7.270 | 10,706,211 | -3,628,321 | 0.21% | 77,834,154 |
| 2018-11-05 | 2018-11-01 | 6.570 | 14,334,532 | -938,319 | 0.28% | 94,177,875 |
| 2018-11-02 | 2018-10-31 | 6.470 | 15,272,851 | +637,091 | 0.30% | 98,815,346 |
| 2018-11-01 | 2018-10-30 | 5.990 | 14,635,760 | +45,960 | 0.29% | 87,668,202 |
| 2018-10-31 | 2018-10-29 | 6.000 | 14,589,800 | -165,400 | 0.29% | 87,538,800 |
| 2018-10-30 | 2018-10-26 | 5.990 | 14,755,200 | -108,121 | 0.29% | 88,383,648 |
| 2018-10-29 | 2018-10-25 | 6.040 | 14,863,321 | +122,858 | 0.29% | 89,774,459 |
| 2018-10-26 | 2018-10-24 | 6.230 | 14,740,463 | -1,537,766 | 0.29% | 91,833,084 |
| 2018-10-25 | 2018-10-23 | 6.450 | 16,278,229 | +1,453,840 | 0.32% | 104,994,577 |
| 2018-10-24 | 2018-10-22 | 6.830 | 14,824,389 | -9,217,123 | 0.29% | 101,250,577 |
| 2018-10-23 | 2018-10-19 | 6.680 | 24,041,512 | -409,412 | 0.48% | 160,597,300 |
| 2018-10-22 | 2018-10-18 | 6.760 | 24,450,924 | +321,535 | 0.48% | 165,288,246 |
| 2018-10-19 | 2018-10-16 | 6.810 | 24,129,389 | +308,400 | 0.48% | 164,321,139 |
| 2018-10-18 | 2018-10-15 | 6.900 | 23,820,989 | -724,055 | 0.47% | 164,364,824 |
| 2018-10-16 | 2018-10-12 | 7.180 | 24,545,044 | -2,172,430 | 0.49% | 176,233,416 |
| 2018-10-15 | 2018-10-11 | 6.920 | 26,717,474 | +3,876,200 | 0.53% | 184,884,920 |
| 2018-10-12 | 2018-10-10 | 7.490 | 22,841,274 | +1,888,021 | 0.45% | 171,081,142 |
| 2018-10-11 | 2018-10-09 | 7.790 | 20,953,253 | +339,500 | 0.41% | 163,225,841 |
| 2018-10-10 | 2018-10-08 | 7.700 | 20,613,753 | -1,612,113 | 0.41% | 158,725,898 |
| 2018-10-09 | 2018-10-05 | 7.930 | 22,225,866 | +5,522,500 | 0.44% | 176,251,117 |
| 2018-10-08 | 2018-10-04 | 8.260 | 16,703,366 | +2,803,960 | 0.33% | 137,969,803 |
| 2018-10-05 | 2018-10-03 | 8.390 | 13,899,406 | -4,588,674 | 0.28% | 116,616,016 |
| 2018-10-04 | 2018-10-02 | 8.410 | 18,488,080 | -7,472,330 | 0.37% | 155,484,753 |
| 2018-10-03 | 2018-09-28 | 8.440 | 25,960,410 | +3,136,000 | 0.51% | 219,105,860 |
| 2018-10-02 | 2018-09-27 | 8.360 | 22,824,410 | +56,358 | 0.45% | 190,812,068 |
| 2018-09-28 | 2018-09-26 | 8.470 | 22,768,052 | +927,813 | 0.45% | 192,845,400 |
| 2018-09-27 | 2018-09-24 | 8.450 | 21,840,239 | -21,400 | 0.43% | 184,550,020 |
| 2018-09-26 | 2018-09-21 | 8.510 | 21,861,639 | +1,000,267 | 0.43% | 186,042,548 |
| 2018-09-24 | 2018-09-20 | 8.620 | 20,861,372 | +1,433,155 | 0.41% | 179,825,027 |
| 2018-09-21 | 2018-09-19 | 8.660 | 19,428,217 | +190,500 | 0.38% | 168,248,359 |
| 2018-09-20 | 2018-09-18 | 8.470 | 19,237,717 | -48,100 | 0.38% | 162,943,463 |
| 2018-09-19 | 2018-09-17 | 8.400 | 19,285,817 | -1,370,296 | 0.38% | 162,000,863 |
| 2018-09-18 | 2018-09-14 | 8.710 | 20,656,113 | +1,113,572 | 0.41% | 179,914,744 |
| 2018-09-17 | 2018-09-13 | 8.550 | 19,542,541 | -41,000 | 0.39% | 167,088,726 |
| 2018-09-14 | 2018-09-12 | 8.350 | 19,583,541 | +1,653,391 | 0.39% | 163,522,567 |
| 2018-09-13 | 2018-09-11 | 8.490 | 17,930,150 | +615,583 | 0.35% | 152,226,974 |
| 2018-09-12 | 2018-09-10 | 8.520 | 17,314,567 | -9,584,223 | 0.34% | 147,520,111 |
| 2018-09-11 | 2018-09-07 | 8.670 | 26,898,790 | +12,721,500 | 0.53% | 233,212,509 |
| 2018-09-10 | 2018-09-06 | 8.840 | 14,177,290 | +53,860 | 0.28% | 125,327,244 |
| 2018-09-07 | 2018-09-05 | 8.910 | 14,123,430 | +224,991 | 0.28% | 125,839,761 |
| 2018-09-06 | 2018-09-04 | 9.130 | 13,898,439 | -2,568,396 | 0.28% | 126,892,748 |
| 2018-09-05 | 2018-09-03 | 9.040 | 16,466,835 | +4,195,207 | 0.33% | 148,860,188 |
| 2018-09-04 | 2018-08-31 | 9.260 | 12,271,628 | -232,500 | 0.24% | 113,635,275 |
| 2018-09-03 | 2018-08-30 | 9.030 | 12,504,128 | -1,133,027 | 0.25% | 112,912,276 |
| 2018-08-31 | 2018-08-29 | 9.110 | 13,637,155 | -410,500 | 0.27% | 124,234,482 |
| 2018-08-30 | 2018-08-28 | 9.240 | 14,047,655 | -1,582,698 | 0.28% | 129,800,332 |
| 2018-08-29 | 2018-08-27 | 9.150 | 15,630,353 | +907,145 | 0.31% | 143,017,730 |
| 2018-08-28 | 2018-08-24 | 8.760 | 14,723,208 | +3,100 | 0.29% | 128,975,302 |
| 2018-08-27 | 2018-08-23 | 8.840 | 14,720,108 | -4,488,206 | 0.29% | 130,125,755 |
| 2018-08-24 | 2018-08-22 | 8.980 | 19,208,314 | +9,206 | 0.38% | 172,490,660 |
| 2018-08-23 | 2018-08-21 | 8.850 | 19,199,108 | +619,294 | 0.38% | 169,912,106 |
| 2018-08-22 | 2018-08-20 | 8.710 | 18,579,814 | +2,000 | 0.37% | 161,830,180 |
| 2018-08-21 | 2018-08-17 | 8.510 | 18,577,814 | -48,388 | 0.37% | 158,097,197 |
| 2018-08-20 | 2018-08-16 | 8.520 | 18,626,202 | -49,906 | 0.37% | 158,695,241 |
| 2018-08-17 | 2018-08-15 | 8.620 | 18,676,108 | +1,211,900 | 0.37% | 160,988,051 |
| 2018-08-16 | 2018-08-14 | 8.880 | 17,464,208 | -596,900 | 0.35% | 155,082,167 |
| 2018-08-15 | 2018-08-13 | 9.190 | 18,061,108 | +1,143,000 | 0.36% | 165,981,583 |
| 2018-08-14 | 2018-08-10 | 9.860 | 16,918,108 | -353,600 | 0.34% | 166,812,545 |
| 2018-08-13 | 2018-08-09 | 9.450 | 17,271,708 | +100 | 0.35% | 163,217,641 |
| 2018-08-10 | 2018-08-08 | 9.260 | 17,271,608 | -95,901 | 0.35% | 159,935,090 |
| 2018-08-09 | 2018-08-07 | 9.080 | 17,367,509 | +1,362,935 | 0.35% | 157,696,982 |
| 2018-08-08 | 2018-08-06 | 8.970 | 16,004,574 | -1,956,134 | 0.32% | 143,561,029 |
| 2018-08-07 | 2018-08-03 | 9.020 | 17,960,708 | +556,545 | 0.36% | 162,005,586 |
| 2018-08-06 | 2018-08-02 | 9.190 | 17,404,163 | +1,891,005 | 0.35% | 159,944,258 |
| 2018-08-03 | 2018-08-01 | 9.380 | 15,513,158 | -18,251 | 0.31% | 145,513,422 |
| 2018-08-02 | 2018-07-31 | 9.480 | 15,531,409 | +223,182 | 0.31% | 147,237,757 |
| 2018-08-01 | 2018-07-30 | 9.650 | 15,308,227 | +54,308 | 0.31% | 147,724,391 |
| 2018-07-31 | 2018-07-27 | 9.830 | 15,253,919 | +72,500 | 0.31% | 149,946,024 |
| 2018-07-30 | 2018-07-26 | 9.730 | 15,181,419 | +207,000 | 0.30% | 147,715,207 |
| 2018-07-27 | 2018-07-25 | 9.940 | 14,974,419 | +68,700 | 0.30% | 148,845,725 |
| 2018-07-26 | 2018-07-24 | 9.680 | 14,905,719 | +74,805 | 0.30% | 144,287,360 |
| 2018-07-25 | 2018-07-23 | 9.510 | 14,830,914 | -1,900 | 0.30% | 141,041,992 |
| 2018-07-24 | 2018-07-20 | 9.580 | 14,832,814 | -108,705 | 0.30% | 142,098,358 |
| 2018-07-23 | 2018-07-19 | 9.480 | 14,941,519 | +5,015 | 0.30% | 141,645,600 |
| 2018-07-20 | 2018-07-18 | 9.510 | 14,936,504 | -89,985 | 0.30% | 142,046,153 |
| 2018-07-19 | 2018-07-17 | 9.540 | 15,026,489 | -284,000 | 0.30% | 143,352,705 |
| 2018-07-18 | 2018-07-16 | 9.720 | 15,310,489 | -170,319 | 0.31% | 148,817,953 |
| 2018-07-17 | 2018-07-13 | 9.800 | 15,480,808 | -735,733 | 0.31% | 151,711,918 |
| 2018-07-16 | 2018-07-12 | 9.660 | 16,216,541 | -2,357,471 | 0.32% | 156,651,786 |
| 2018-07-13 | 2018-07-11 | 9.270 | 18,574,012 | -294,837 | 0.37% | 172,181,091 |
| 2018-07-12 | 2018-07-10 | 9.300 | 18,868,849 | -1,205,100 | 0.38% | 175,480,296 |
| 2018-07-11 | 2018-07-09 | 9.460 | 20,073,949 | +1,318,500 | 0.40% | 189,899,558 |
| 2018-07-10 | 2018-07-06 | 9.310 | 18,755,449 | +24,000 | 0.38% | 174,613,230 |
| 2018-07-09 | 2018-07-05 | 9.380 | 18,731,449 | +1,401,600 | 0.38% | 175,700,992 |
| 2018-07-06 | 2018-07-04 | 9.700 | 17,329,849 | +1,606,428 | 0.35% | 168,099,535 |
| 2018-07-05 | 2018-07-03 | 10.180 | 15,723,421 | -5,994,200 | 0.31% | 160,064,426 |
| 2018-07-04 | 2018-06-29 | 10.200 | 21,717,621 | +3,417,500 | 0.43% | 221,519,734 |
| 2018-07-03 | 2018-06-28 | 9.900 | 18,300,121 | +2,269,000 | 0.37% | 181,171,198 |
| 2018-06-29 | 2018-06-27 | 10.240 | 16,031,121 | -119,228 | 0.32% | 164,158,679 |
| 2018-06-28 | 2018-06-26 | 11.280 | 16,150,349 | +34,900 | 0.33% | 182,175,937 |
| 2018-06-27 | 2018-06-25 | 10.980 | 16,115,449 | +207,500 | 0.33% | 176,947,630 |
| 2018-06-26 | 2018-06-22 | 11.300 | 15,907,949 | +500,600 | 0.32% | 179,759,824 |
| 2018-06-25 | 2018-06-21 | 11.160 | 15,407,349 | +2,598,949 | 0.31% | 171,946,015 |
| 2018-06-22 | 2018-06-20 | 10.800 | 12,808,400 | +490,800 | 0.26% | 138,330,720 |
| 2018-06-21 | 2018-06-19 | 10.700 | 12,317,600 | +87,500 | 0.25% | 131,798,320 |
| 2018-06-20 | 2018-06-15 | 11.160 | 12,230,100 | -509,894 | 0.25% | 136,487,916 |
| 2018-06-19 | 2018-06-14 | 11.480 | 12,739,994 | +1,219,145 | 0.26% | 146,255,131 |
| 2018-06-15 | 2018-06-13 | 11.280 | 11,520,849 | -131,345 | 0.23% | 129,955,177 |
| 2018-06-14 | 2018-06-12 | 10.780 | 11,652,194 | -206,455 | 0.24% | 125,610,651 |
| 2018-06-13 | 2018-06-11 | 10.580 | 11,858,649 | -248,689 | 0.24% | 125,464,506 |
| 2018-06-12 | 2018-06-08 | 10.320 | 12,107,338 | +12,344 | 0.25% | 124,947,728 |
| 2018-06-11 | 2018-06-07 | 10.460 | 12,094,994 | +158,845 | 0.25% | 126,513,637 |
| 2018-06-08 | 2018-06-06 | 10.680 | 11,936,149 | -35,000 | 0.24% | 127,478,071 |
| 2018-06-07 | 2018-06-05 | 10.560 | 11,971,149 | +168,889 | 0.24% | 126,415,333 |
| 2018-06-06 | 2018-06-04 | 10.540 | 11,802,260 | -257,500 | 0.24% | 124,395,820 |
| 2018-06-05 | 2018-06-01 | 10.340 | 12,059,760 | -300,500 | 0.24% | 124,697,918 |
| 2018-06-04 | 2018-05-31 | 10.260 | 12,360,260 | -28,497 | 0.25% | 126,816,268 |
| 2018-06-01 | 2018-05-30 | 10.100 | 12,388,757 | -47,300 | 0.25% | 125,126,446 |
| 2018-05-31 | 2018-05-29 | 10.160 | 12,436,057 | -52,403 | 0.25% | 126,350,339 |
| 2018-05-30 | 2018-05-28 | 10.120 | 12,488,460 | -5,285 | 0.25% | 126,383,215 |
| 2018-05-29 | 2018-05-25 | 10.160 | 12,493,745 | +444,500 | 0.25% | 126,936,449 |
| 2018-05-28 | 2018-05-24 | 10.360 | 12,049,245 | -62,020 | 0.24% | 124,830,178 |
| 2018-05-25 | 2018-05-23 | 10.200 | 12,111,265 | +204,900 | 0.25% | 123,534,903 |
| 2018-05-24 | 2018-05-21 | 10.400 | 11,906,365 | +17,570 | 0.24% | 123,826,196 |
| 2018-05-23 | 2018-05-18 | 10.420 | 11,888,795 | -147,800 | 0.24% | 123,881,244 |
| 2018-05-21 | 2018-05-17 | 10.480 | 12,036,595 | +81,796 | 0.24% | 126,143,516 |
| 2018-05-18 | 2018-05-16 | 10.600 | 11,954,799 | +263,325 | 0.24% | 126,720,869 |
| 2018-05-17 | 2018-05-15 | 10.660 | 11,691,474 | +207,275 | 0.24% | 124,631,113 |
| 2018-05-16 | 2018-05-14 | 10.780 | 11,484,199 | -507,100 | 0.23% | 123,799,665 |
| 2018-05-15 | 2018-05-11 | 10.560 | 11,991,299 | +89,600 | 0.24% | 126,628,117 |
| 2018-05-14 | 2018-05-10 | 10.780 | 11,901,699 | -724,100 | 0.24% | 128,300,315 |
| 2018-05-11 | 2018-05-09 | 10.180 | 12,625,799 | +383,700 | 0.26% | 128,530,634 |
| 2018-05-10 | 2018-05-08 | 10.340 | 12,242,099 | -552,600 | 0.25% | 126,583,304 |
| 2018-05-09 | 2018-05-07 | 10.440 | 12,794,699 | -213,400 | 0.26% | 133,576,658 |
| 2018-05-08 | 2018-05-04 | 10.320 | 13,008,099 | -1,896,621 | 0.26% | 134,243,582 |
| 2018-05-07 | 2018-05-03 | 10.200 | 14,904,720 | -80,500 | 0.30% | 152,028,144 |
| 2018-05-04 | 2018-05-02 | 9.980 | 14,985,220 | -124,100 | 0.30% | 149,552,496 |
| 2018-05-03 | 2018-04-30 | 10.120 | 15,109,320 | -675,280 | 0.31% | 152,906,318 |
| 2018-05-02 | 2018-04-27 | 9.890 | 15,784,600 | +681,901 | 0.32% | 156,109,694 |
| 2018-04-30 | 2018-04-26 | 9.880 | 15,102,699 | -5,000 | 0.31% | 149,214,666 |
| 2018-04-27 | 2018-04-25 | 9.970 | 15,107,699 | -690,035 | 0.31% | 150,623,759 |
| 2018-04-26 | 2018-04-24 | 10.320 | 15,797,734 | +233,300 | 0.32% | 163,032,615 |
| 2018-04-25 | 2018-04-23 | 10.340 | 15,564,434 | +279,835 | 0.32% | 160,936,248 |
| 2018-04-24 | 2018-04-20 | 10.640 | 15,284,599 | +745,896 | 0.31% | 162,628,133 |
| 2018-04-23 | 2018-04-19 | 10.720 | 14,538,703 | -2,023,900 | 0.29% | 155,854,896 |
| 2018-04-20 | 2018-04-18 | 10.420 | 16,562,603 | -2,611,870 | 0.34% | 172,582,323 |
| 2018-04-19 | 2018-04-17 | 9.490 | 19,174,473 | -720,500 | 0.39% | 181,965,749 |
| 2018-04-18 | 2018-04-16 | 9.790 | 19,894,973 | +229,552 | 0.40% | 194,771,786 |
| 2018-04-17 | 2018-04-13 | 9.990 | 19,665,421 | +96,825 | 0.40% | 196,457,556 |
| 2018-04-16 | 2018-04-12 | 10.040 | 19,568,596 | -3,913,448 | 0.40% | 196,468,704 |
| 2018-04-13 | 2018-04-11 | 10.120 | 23,482,044 | -488,820 | 0.48% | 237,638,285 |
| 2018-04-12 | 2018-04-10 | 10.260 | 23,970,864 | +4,280,475 | 0.49% | 245,941,065 |
| 2018-04-11 | 2018-04-09 | 10.140 | 19,690,389 | -101,000 | 0.40% | 199,660,544 |
| 2018-04-10 | 2018-04-06 | 10.060 | 19,791,389 | +524,000 | 0.40% | 199,101,373 |
| 2018-04-09 | 2018-04-04 | 10.200 | 19,267,389 | +217,000 | 0.39% | 196,527,368 |
| 2018-04-06 | 2018-04-03 | 10.640 | 19,050,389 | -587,900 | 0.39% | 202,696,139 |
| 2018-04-04 | 2018-03-29 | 10.260 | 19,638,289 | -1,163,553 | 0.40% | 201,488,845 |
| 2018-04-03 | 2018-03-28 | 10.240 | 20,801,842 | +1,839,100 | 0.42% | 213,010,862 |
| 2018-03-29 | 2018-03-27 | 10.680 | 18,962,742 | +27,048 | 0.38% | 202,522,085 |
| 2018-03-28 | 2018-03-26 | 10.340 | 18,935,694 | -143,660 | 0.38% | 195,795,076 |
| 2018-03-27 | 2018-03-23 | 10.180 | 19,079,354 | -879,700 | 0.39% | 194,227,824 |
| 2018-03-26 | 2018-03-22 | 10.580 | 19,959,054 | +352,210 | 0.41% | 211,166,791 |
| 2018-03-23 | 2018-03-21 | 10.860 | 19,606,844 | -2,546,600 | 0.40% | 212,930,326 |
| 2018-03-22 | 2018-03-20 | 11.080 | 22,153,444 | +3,238,060 | 0.45% | 245,460,160 |
| 2018-03-21 | 2018-03-19 | 10.980 | 18,915,384 | +47,510 | 0.38% | 207,690,916 |
| 2018-03-20 | 2018-03-16 | 10.980 | 18,867,874 | -96,760 | 0.38% | 207,169,257 |
| 2018-03-19 | 2018-03-15 | 11.040 | 18,964,634 | -375,040 | 0.39% | 209,369,559 |
| 2018-03-16 | 2018-03-14 | 11.020 | 19,339,674 | -192,410 | 0.39% | 213,123,207 |
| 2018-03-15 | 2018-03-13 | 11.140 | 19,532,084 | -265,900 | 0.40% | 217,587,416 |
| 2018-03-14 | 2018-03-12 | 11.400 | 19,797,984 | +97,900 | 0.40% | 225,697,018 |
| 2018-03-13 | 2018-03-09 | 11.140 | 19,700,084 | +519,100 | 0.40% | 219,458,936 |
| 2018-03-12 | 2018-03-08 | 10.920 | 19,180,984 | +40,180 | 0.39% | 209,456,345 |
| 2018-03-09 | 2018-03-07 | 10.780 | 19,140,804 | -19,500 | 0.39% | 206,337,867 |
| 2018-03-08 | 2018-03-06 | 10.860 | 19,160,304 | -2,127,486 | 0.39% | 208,080,901 |
| 2018-03-07 | 2018-03-05 | 10.420 | 21,287,790 | +1,438,406 | 0.43% | 221,818,772 |
| 2018-03-06 | 2018-03-02 | 10.460 | 19,849,384 | -20,904 | 0.40% | 207,624,557 |
| 2018-03-05 | 2018-03-01 | 10.580 | 19,870,288 | -144,500 | 0.40% | 210,227,647 |
| 2018-03-02 | 2018-02-28 | 10.540 | 20,014,788 | -691,706 | 0.41% | 210,955,866 |
| 2018-03-01 | 2018-02-27 | 10.440 | 20,706,494 | +1,126,860 | 0.42% | 216,175,797 |
| 2018-02-28 | 2018-02-26 | 10.660 | 19,579,634 | -50,093 | 0.40% | 208,718,898 |
| 2018-02-26 | 2018-02-22 | 10.140 | 19,629,727 | -1,080 | 0.40% | 199,045,432 |
| 2018-02-23 | 2018-02-21 | 9.970 | 19,630,807 | -108,687 | 0.40% | 195,719,146 |
| 2018-02-22 | 2018-02-20 | 9.480 | 19,739,494 | -779,220 | 0.40% | 187,130,403 |
| 2018-02-21 | 2018-02-15 | 9.360 | 20,518,714 | +354,100 | 0.42% | 192,055,163 |
| 2018-02-20 | 2018-02-13 | 9.000 | 20,164,614 | -411,570 | 0.41% | 181,481,526 |
| 2018-02-14 | 2018-02-12 | 8.860 | 20,576,184 | +304,016 | 0.42% | 182,304,990 |
| 2018-02-13 | 2018-02-09 | 9.750 | 20,272,168 | -307,500 | 0.41% | 197,653,638 |
| 2018-02-12 | 2018-02-08 | 9.980 | 20,579,668 | -1,269,800 | 0.42% | 205,385,087 |
| 2018-02-09 | 2018-02-07 | 9.930 | 21,849,468 | +1,299,500 | 0.44% | 216,965,217 |
| 2018-02-08 | 2018-02-06 | 10.140 | 20,549,968 | +3,271,226 | 0.42% | 208,376,676 |
| 2018-02-07 | 2018-02-05 | 10.840 | 17,278,742 | -41,128 | 0.35% | 187,301,563 |
| 2018-02-06 | 2018-02-02 | 11.040 | 17,319,870 | +224,740 | 0.35% | 191,211,365 |
| 2018-02-05 | 2018-02-01 | 10.980 | 17,095,130 | -225,000 | 0.35% | 187,704,527 |
| 2018-02-02 | 2018-01-31 | 11.340 | 17,320,130 | -257,932 | 0.35% | 196,410,274 |
| 2018-02-01 | 2018-01-30 | 11.200 | 17,578,062 | +1,968,692 | 0.36% | 196,874,294 |
| 2018-01-31 | 2018-01-29 | 11.240 | 15,609,370 | -1,617,831 | 0.32% | 175,449,319 |
| 2018-01-30 | 2018-01-26 | 11.500 | 17,227,201 | +1,669,200 | 0.35% | 198,112,812 |
| 2018-01-29 | 2018-01-25 | 11.760 | 15,558,001 | +97,300 | 0.32% | 182,962,092 |
| 2018-01-26 | 2018-01-24 | 11.860 | 15,460,701 | -234,219 | 0.31% | 183,363,914 |
| 2018-01-25 | 2018-01-23 | 11.420 | 15,694,920 | +2,138,000 | 0.32% | 179,235,986 |
| 2018-01-24 | 2018-01-22 | 11.520 | 13,556,920 | -1,475,500 | 0.28% | 156,175,718 |
| 2018-01-23 | 2018-01-19 | 11.480 | 15,032,420 | +341,100 | 0.31% | 172,572,182 |
| 2018-01-22 | 2018-01-18 | 11.240 | 14,691,320 | -104,608 | 0.30% | 165,130,437 |
| 2018-01-19 | 2018-01-17 | 11.420 | 14,795,928 | +418,000 | 0.30% | 168,969,498 |
| 2018-01-18 | 2018-01-16 | 11.620 | 14,377,928 | +131,193 | 0.29% | 167,071,523 |
| 2018-01-17 | 2018-01-15 | 11.760 | 14,246,735 | +647,207 | 0.29% | 167,541,604 |
| 2018-01-16 | 2018-01-12 | 12.420 | 13,599,528 | +1,550,687 | 0.28% | 168,906,138 |
| 2018-01-15 | 2018-01-11 | 12.540 | 12,048,841 | -2,368,507 | 0.25% | 151,092,466 |
| 2018-01-12 | 2018-01-10 | 12.340 | 14,417,348 | -904,500 | 0.29% | 177,910,074 |
| 2018-01-11 | 2018-01-09 | 12.640 | 15,321,848 | +882,450 | 0.31% | 193,668,159 |
| 2018-01-10 | 2018-01-08 | 12.360 | 14,439,398 | -11,500 | 0.29% | 178,470,959 |
| 2018-01-09 | 2018-01-05 | 12.460 | 14,450,898 | +385,000 | 0.29% | 180,058,189 |
| 2018-01-08 | 2018-01-04 | 12.760 | 14,065,898 | -2,631,500 | 0.29% | 179,480,858 |
| 2018-01-05 | 2018-01-03 | 12.520 | 16,697,398 | +426,000 | 0.34% | 209,051,423 |
| 2018-01-04 | 2018-01-02 | 12.620 | 16,271,398 | -737,500 | 0.33% | 205,345,043 |
| 2018-01-03 | 2017-12-29 | 13.520 | 17,008,898 | +399,000 | 0.35% | 229,960,301 |
| 2018-01-02 | 2017-12-28 | 13.180 | 16,609,898 | -488,500 | 0.34% | 218,918,456 |
| 2017-12-29 | 2017-12-27 | 12.340 | 17,098,398 | +92,500 | 0.35% | 210,994,231 |
| 2017-12-28 | 2017-12-22 | 12.020 | 17,005,898 | +4,251,341 | 0.35% | 204,410,894 |
| 2017-12-27 | 2017-12-21 | 11.780 | 12,754,557 | +56,000 | 0.26% | 150,248,681 |
| 2017-12-22 | 2017-12-20 | 11.660 | 12,698,557 | +45,666 | 0.26% | 148,065,175 |
| 2017-12-21 | 2017-12-19 | 11.520 | 12,652,891 | +30,530 | 0.26% | 145,761,304 |
| 2017-12-20 | 2017-12-18 | 11.040 | 12,622,361 | +29,500 | 0.26% | 139,350,865 |
| 2017-12-19 | 2017-12-15 | 11.280 | 12,592,861 | -87,200 | 0.26% | 142,047,472 |
| 2017-12-18 | 2017-12-14 | 11.020 | 12,680,061 | -1,325,509 | 0.26% | 139,734,272 |
| 2017-12-15 | 2017-12-13 | 11.240 | 14,005,570 | -1,764,000 | 0.29% | 157,422,607 |
| 2017-12-14 | 2017-12-12 | 10.940 | 15,769,570 | -2,155,500 | 0.32% | 172,519,096 |
| 2017-12-13 | 2017-12-11 | 10.820 | 17,925,070 | -4,257,500 | 0.36% | 193,949,257 |
| 2017-12-12 | 2017-12-08 | 10.720 | 22,182,570 | +2,747,100 | 0.45% | 237,797,150 |
| 2017-12-11 | 2017-12-07 | 10.280 | 19,435,470 | -7,846,767 | 0.40% | 199,796,632 |
| 2017-12-08 | 2017-12-06 | 10.300 | 27,282,237 | +2,563,781 | 0.56% | 281,007,041 |
| 2017-12-07 | 2017-12-05 | 10.520 | 24,718,456 | +2,178,405 | 0.50% | 260,038,157 |
| 2017-12-06 | 2017-12-04 | 11.200 | 22,540,051 | +9,029,690 | 0.46% | 252,448,571 |
| 2017-12-05 | 2017-12-01 | 11.320 | 13,510,361 | -1,604,500 | 0.29% | 152,937,287 |
| 2017-12-04 | 2017-11-30 | 10.900 | 15,114,861 | +537,400 | 0.32% | 164,751,985 |
| 2017-12-01 | 2017-11-29 | 10.840 | 14,577,461 | +2,461,781 | 0.31% | 158,019,677 |
| 2017-11-30 | 2017-11-28 | 11.200 | 12,115,680 | -462,500 | 0.26% | 135,695,616 |
| 2017-11-29 | 2017-11-27 | 11.420 | 12,578,180 | +508,300 | 0.27% | 143,642,816 |
| 2017-11-28 | 2017-11-24 | 11.900 | 12,069,880 | +8,800 | 0.26% | 143,631,572 |
| 2017-11-27 | 2017-11-23 | 12.040 | 12,061,080 | -338,000 | 0.26% | 145,215,403 |
| 2017-11-24 | 2017-11-22 | 12.360 | 12,399,080 | -54,100 | 0.27% | 153,252,629 |
| 2017-11-23 | 2017-11-21 | 11.700 | 12,453,180 | -374,400 | 0.27% | 145,702,206 |
| 2017-11-22 | 2017-11-20 | 11.760 | 12,827,580 | -5,148,900 | 0.27% | 150,852,341 |
| 2017-11-21 | 2017-11-17 | 11.080 | 17,976,480 | +3,002,600 | 0.39% | 199,179,398 |
| 2017-11-20 | 2017-11-16 | 11.520 | 14,973,880 | -1,883,191 | 0.32% | 172,499,098 |
| 2017-11-17 | 2017-11-15 | 11.700 | 16,857,071 | +4,538,900 | 0.36% | 197,227,731 |
| 2017-11-16 | 2017-11-14 | 13.560 | 12,318,171 | -107,251 | 0.26% | 167,034,399 |
| 2017-11-15 | 2017-11-13 | 14.360 | 12,425,422 | -179,000 | 0.27% | 178,429,060 |
| 2017-11-14 | 2017-11-10 | 13.840 | 12,604,422 | -214,500 | 0.27% | 174,445,200 |
| 2017-11-13 | 2017-11-09 | 14.160 | 12,818,922 | -298,500 | 0.27% | 181,515,936 |
| 2017-11-10 | 2017-11-08 | 13.240 | 13,117,422 | -594,000 | 0.28% | 173,674,667 |
| 2017-11-09 | 2017-11-07 | 13.800 | 13,711,422 | +769,000 | 0.29% | 189,217,624 |
| 2017-11-08 | 2017-11-06 | 14.140 | 12,942,422 | -1,907,261 | 0.28% | 183,005,847 |
| 2017-11-07 | 2017-11-03 | 13.860 | 14,849,683 | +1,505,600 | 0.32% | 205,816,606 |
| 2017-11-06 | 2017-11-02 | 12.660 | 13,344,083 | +1,133,200 | 0.29% | 168,936,091 |
| 2017-11-03 | 2017-11-01 | 12.980 | 12,210,883 | -3,354,736 | 0.26% | 158,497,261 |
| 2017-11-02 | 2017-10-31 | 11.960 | 15,565,619 | -368,500 | 0.33% | 186,164,803 |
| 2017-11-01 | 2017-10-30 | 11.580 | 15,934,119 | +435,042 | 0.34% | 184,517,098 |
| 2017-10-31 | 2017-10-27 | 11.040 | 15,499,077 | -1,361,000 | 0.33% | 171,109,810 |
| 2017-10-30 | 2017-10-26 | 10.760 | 16,860,077 | +563,250 | 0.36% | 181,414,429 |
| 2017-10-27 | 2017-10-25 | 10.840 | 16,296,827 | -1,663,000 | 0.35% | 176,657,605 |
| 2017-10-26 | 2017-10-24 | 10.700 | 17,959,827 | +1,814,400 | 0.39% | 192,170,149 |
| 2017-10-25 | 2017-10-23 | 10.800 | 16,145,427 | +569,981 | 0.35% | 174,370,612 |
| 2017-10-24 | 2017-10-20 | 10.440 | 15,575,446 | -837,500 | 0.33% | 162,607,656 |
| 2017-10-23 | 2017-10-19 | 9.780 | 16,412,946 | +22,000 | 0.35% | 160,518,612 |
| 2017-10-20 | 2017-10-18 | 10.120 | 16,390,946 | +100,800 | 0.35% | 165,876,374 |
| 2017-10-19 | 2017-10-17 | 10.140 | 16,290,146 | -1,479,229 | 0.35% | 165,182,080 |
| 2017-10-18 | 2017-10-16 | 9.990 | 17,769,375 | -4,379,000 | 0.38% | 177,516,056 |
| 2017-10-17 | 2017-10-13 | 10.060 | 22,148,375 | +989,000 | 0.48% | 222,812,652 |
| 2017-10-16 | 2017-10-12 | 9.500 | 21,159,375 | +4,535,000 | 0.45% | 201,014,062 |
| 2017-10-13 | 2017-10-11 | 9.730 | 16,624,375 | +181,500 | 0.36% | 161,755,169 |
| 2017-10-12 | 2017-10-10 | 9.930 | 16,442,875 | +426,455 | 0.35% | 163,277,749 |
| 2017-10-11 | 2017-10-09 | 9.950 | 16,016,420 | +1,802,000 | 0.34% | 159,363,379 |
| 2017-10-10 | 2017-10-06 | 9.330 | 14,214,420 | +33,300 | 0.31% | 132,620,539 |
| 2017-10-09 | 2017-10-04 | 8.830 | 14,181,120 | -177,000 | 0.30% | 125,219,290 |
| 2017-10-06 | 2017-10-03 | 8.800 | 14,358,120 | -5,969,546 | 0.31% | 126,351,456 |
| 2017-10-04 | 2017-09-29 | 8.820 | 20,327,666 | -1,268,700 | 0.44% | 179,290,014 |
| 2017-10-03 | 2017-09-28 | 8.770 | 21,596,366 | +6,735,000 | 0.46% | 189,400,130 |
| 2017-09-29 | 2017-09-27 | 8.460 | 14,861,366 | -260,000 | 0.32% | 125,727,156 |
| 2017-09-28 | 2017-09-26 | 8.250 | 15,121,366 | +82,550 | 0.33% | 124,751,270 |
| 2017-09-27 | 2017-09-25 | 8.160 | 15,038,816 | +534,000 | 0.32% | 122,716,739 |
| 2017-09-26 | 2017-09-22 | 8.630 | 14,504,816 | -442,500 | 0.31% | 125,176,562 |
| 2017-09-25 | 2017-09-21 | 8.760 | 14,947,316 | +635,012 | 0.32% | 130,938,488 |
| 2017-09-22 | 2017-09-20 | 8.910 | 14,312,304 | -1,106,600 | 0.31% | 127,522,629 |
| 2017-09-21 | 2017-09-19 | 8.600 | 15,418,904 | +671,000 | 0.33% | 132,602,574 |
| 2017-09-20 | 2017-09-18 | 8.600 | 14,747,904 | -251,900 | 0.32% | 126,831,974 |
| 2017-09-19 | 2017-09-15 | 8.170 | 14,999,804 | +89,000 | 0.32% | 122,548,399 |
| 2017-09-18 | 2017-09-14 | 8.220 | 14,910,804 | -674,100 | 0.32% | 122,566,809 |
| 2017-09-15 | 2017-09-13 | 8.030 | 15,584,904 | -88,900 | 0.34% | 125,146,779 |
| 2017-09-14 | 2017-09-12 | 7.740 | 15,673,804 | +139,400 | 0.34% | 121,315,243 |
| 2017-09-12 | 2017-09-08 | 7.680 | 15,534,404 | -527,400 | 0.33% | 119,304,223 |
| 2017-09-11 | 2017-09-07 | 7.900 | 16,061,804 | -1,437,516 | 0.35% | 126,888,252 |
| 2017-09-08 | 2017-09-06 | 7.830 | 17,499,320 | +157,000 | 0.38% | 137,019,676 |
| 2017-09-07 | 2017-09-05 | 8.110 | 17,342,320 | -1,063,700 | 0.37% | 140,646,215 |
| 2017-09-06 | 2017-09-04 | 7.230 | 18,406,020 | +331,200 | 0.40% | 133,075,525 |
| 2017-09-05 | 2017-09-01 | 7.290 | 18,074,820 | +35,450 | 0.39% | 131,765,438 |
| 2017-09-04 | 2017-08-31 | 7.360 | 18,039,370 | +723,616 | 0.39% | 132,769,763 |
| 2017-09-01 | 2017-08-30 | 7.220 | 17,315,754 | -628,000 | 0.37% | 125,019,744 |
| 2017-08-31 | 2017-08-29 | 7.320 | 17,943,754 | -451,500 | 0.39% | 131,348,279 |
| 2017-08-30 | 2017-08-28 | 7.030 | 18,395,254 | +188,900 | 0.40% | 129,318,636 |
| 2017-08-29 | 2017-08-25 | 7.140 | 18,206,354 | +183,000 | 0.39% | 129,993,368 |
| 2017-08-28 | 2017-08-24 | 7.130 | 18,023,354 | -296,300 | 0.39% | 128,506,514 |
| 2017-08-25 | 2017-08-22 | 7.140 | 18,319,654 | -2,208,016 | 0.39% | 130,802,330 |
| 2017-08-24 | 2017-08-21 | 7.180 | 20,527,670 | +3,349,516 | 0.44% | 147,388,671 |
| 2017-08-22 | 2017-08-18 | 7.200 | 17,178,154 | -213,500 | 0.37% | 123,682,709 |
| 2017-08-21 | 2017-08-17 | 7.310 | 17,391,654 | -1,802,000 | 0.37% | 127,132,991 |
| 2017-08-18 | 2017-08-16 | 7.340 | 19,193,654 | +1,749,100 | 0.41% | 140,881,420 |
| 2017-08-17 | 2017-08-15 | 7.260 | 17,444,554 | -4,525,125 | 0.38% | 126,647,462 |
| 2017-08-16 | 2017-08-14 | 7.330 | 21,969,679 | -887,991 | 0.47% | 161,037,747 |
| 2017-08-15 | 2017-08-11 | 7.200 | 22,857,670 | +66,685 | 0.49% | 164,575,224 |
| 2017-08-14 | 2017-08-10 | 7.430 | 22,790,985 | -2,400,309 | 0.49% | 169,337,019 |
| 2017-08-11 | 2017-08-09 | 7.960 | 25,191,294 | -1,909,134 | 0.54% | 200,522,700 |
| 2017-08-10 | 2017-08-08 | 8.880 | 27,100,428 | -76,500 | 0.58% | 240,651,801 |
| 2017-08-09 | 2017-08-07 | 8.570 | 27,176,928 | -6,516 | 0.58% | 232,906,273 |
| 2017-08-08 | 2017-08-04 | 8.480 | 27,183,444 | -22,950 | 0.58% | 230,515,605 |
| 2017-08-07 | 2017-08-03 | 8.550 | 27,206,394 | +287,600 | 0.58% | 232,614,669 |
| 2017-08-04 | 2017-08-02 | 8.590 | 26,918,794 | +600 | 0.58% | 231,232,440 |
| 2017-08-03 | 2017-08-01 | 8.510 | 26,918,194 | -114,584 | 0.58% | 229,073,831 |
| 2017-08-02 | 2017-07-31 | 8.600 | 27,032,778 | +228,100 | 0.58% | 232,481,891 |
| 2017-08-01 | 2017-07-28 | 8.420 | 26,804,678 | +1,502,000 | 0.58% | 225,695,389 |
| 2017-07-31 | 2017-07-27 | 8.690 | 25,302,678 | -26,000 | 0.54% | 219,880,272 |
| 2017-07-28 | 2017-07-26 | 8.790 | 25,328,678 | +369,500 | 0.54% | 222,639,080 |
| 2017-07-27 | 2017-07-25 | 9.040 | 24,959,178 | +117,000 | 0.54% | 225,630,969 |
| 2017-07-26 | 2017-07-24 | 9.120 | 24,842,178 | -192,375 | 0.53% | 226,560,663 |
| 2017-07-25 | 2017-07-21 | 9.120 | 25,034,553 | -59,873 | 0.54% | 228,315,123 |
| 2017-07-24 | 2017-07-20 | 9.230 | 25,094,426 | +86,700 | 0.54% | 231,621,552 |
| 2017-07-21 | 2017-07-19 | 9.310 | 25,007,726 | +187,500 | 0.54% | 232,821,929 |
| 2017-07-20 | 2017-07-18 | 9.170 | 24,820,226 | -65,500 | 0.53% | 227,601,472 |
| 2017-07-19 | 2017-07-17 | 8.980 | 24,885,726 | +70,000 | 0.54% | 223,473,819 |
| 2017-07-18 | 2017-07-14 | 9.000 | 24,815,726 | -100,127 | 0.53% | 223,341,534 |
| 2017-07-17 | 2017-07-13 | 9.100 | 24,915,853 | -226,500 | 0.54% | 226,734,262 |
| 2017-07-14 | 2017-07-12 | 9.040 | 25,142,353 | -2,296,873 | 0.54% | 227,286,871 |
| 2017-07-13 | 2017-07-11 | 8.630 | 27,439,226 | +153,100 | 0.59% | 236,800,520 |
| 2017-07-12 | 2017-07-10 | 8.500 | 27,286,126 | +351,300 | 0.59% | 231,932,071 |
| 2017-07-11 | 2017-07-07 | 8.570 | 26,934,826 | -2,541,800 | 0.58% | 230,831,459 |
| 2017-07-10 | 2017-07-06 | 8.940 | 29,476,626 | +2,604,000 | 0.63% | 263,521,036 |
| 2017-07-07 | 2017-07-05 | 8.800 | 26,872,626 | +419,500 | 0.58% | 236,479,109 |
| 2017-07-06 | 2017-07-04 | 8.600 | 26,453,126 | +193,400 | 0.57% | 227,496,884 |
| 2017-07-05 | 2017-07-03 | 8.740 | 26,259,726 | -391,700 | 0.56% | 229,510,005 |
| 2017-07-04 | 2017-06-30 | 9.050 | 26,651,426 | -146,300 | 0.57% | 241,195,405 |
| 2017-07-03 | 2017-06-29 | 8.410 | 26,797,726 | +35,500 | 0.58% | 225,368,876 |
| 2017-06-30 | 2017-06-28 | 8.380 | 26,762,226 | +984,800 | 0.58% | 224,267,454 |
| 2017-06-29 | 2017-06-27 | 8.470 | 25,777,426 | -814,900 | 0.55% | 218,334,798 |
| 2017-06-28 | 2017-06-26 | 8.400 | 26,592,326 | +1,094,200 | 0.57% | 223,375,538 |
| 2017-06-27 | 2017-06-23 | 8.390 | 25,498,126 | +1,169,500 | 0.55% | 213,929,277 |
| 2017-06-26 | 2017-06-22 | 8.570 | 24,328,626 | -304,500 | 0.52% | 208,496,325 |
| 2017-06-23 | 2017-06-21 | 8.570 | 24,633,126 | -178,500 | 0.53% | 211,105,890 |
| 2017-06-22 | 2017-06-20 | 8.810 | 24,811,626 | +517,500 | 0.53% | 218,590,425 |
| 2017-06-21 | 2017-06-19 | 8.770 | 24,294,126 | -286,500 | 0.52% | 213,059,485 |
| 2017-06-20 | 2017-06-16 | 8.960 | 24,580,626 | +167,300 | 0.53% | 220,242,409 |
| 2017-06-19 | 2017-06-15 | 8.680 | 24,413,326 | -461,500 | 0.53% | 211,907,670 |
| 2017-06-16 | 2017-06-14 | 8.570 | 24,874,826 | -641,000 | 0.53% | 213,177,259 |
| 2017-06-15 | 2017-06-13 | 7.740 | 25,515,826 | -730,300 | 0.55% | 197,492,493 |
| 2017-06-14 | 2017-06-12 | 7.750 | 26,246,126 | -352,500 | 0.56% | 203,407,476 |
| 2017-06-13 | 2017-06-09 | 7.880 | 26,598,626 | +186,286 | 0.57% | 209,597,173 |
| 2017-06-12 | 2017-06-08 | 8.050 | 26,412,340 | +597,301 | 0.57% | 212,619,337 |
| 2017-06-09 | 2017-06-07 | 8.080 | 25,815,039 | +500 | 0.56% | 208,585,515 |
| 2017-06-08 | 2017-06-06 | 7.910 | 25,814,539 | +109,800 | 0.56% | 204,193,003 |
| 2017-06-07 | 2017-06-05 | 7.900 | 25,704,739 | -83,575 | 0.55% | 203,067,438 |
| 2017-06-06 | 2017-06-02 | 8.060 | 25,788,314 | +1,066,240 | 0.55% | 207,853,811 |
| 2017-06-05 | 2017-06-01 | 8.150 | 24,722,074 | -4,935,000 | 0.53% | 201,484,903 |
| 2017-06-02 | 2017-05-31 | 8.210 | 29,657,074 | +300,800 | 0.64% | 243,484,578 |
| 2017-06-01 | 2017-05-29 | 8.560 | 29,356,274 | -381,478 | 0.63% | 251,289,705 |
| 2017-05-31 | 2017-05-26 | 8.400 | 29,737,752 | +35,900 | 0.64% | 249,797,117 |
| 2017-05-29 | 2017-05-25 | 8.450 | 29,701,852 | -92,000 | 0.64% | 250,980,649 |
| 2017-05-26 | 2017-05-24 | 8.360 | 29,793,852 | +100 | 0.64% | 249,076,603 |
| 2017-05-25 | 2017-05-23 | 8.390 | 29,793,752 | +299,515 | 0.64% | 249,969,579 |
| 2017-05-24 | 2017-05-22 | 8.480 | 29,494,237 | -581,302 | 0.63% | 250,111,130 |
| 2017-05-23 | 2017-05-19 | 8.350 | 30,075,539 | +450,707 | 0.65% | 251,130,751 |
| 2017-05-22 | 2017-05-18 | 8.410 | 29,624,832 | +610,200 | 0.64% | 249,144,837 |
| 2017-05-19 | 2017-05-17 | 8.420 | 29,014,632 | -237,000 | 0.62% | 244,303,201 |
| 2017-05-18 | 2017-05-16 | 8.520 | 29,251,632 | -1,321,429 | 0.63% | 249,223,905 |
| 2017-05-17 | 2017-05-15 | 8.410 | 30,573,061 | +638,029 | 0.66% | 257,119,443 |
| 2017-05-16 | 2017-05-12 | 8.380 | 29,935,032 | +2,117,630 | 0.64% | 250,855,568 |
| 2017-05-15 | 2017-05-11 | 9.110 | 27,817,402 | -175,353 | 0.60% | 253,416,532 |
| 2017-05-12 | 2017-05-10 | 9.370 | 27,992,755 | +2,799,073 | 0.60% | 262,292,114 |
| 2017-05-11 | 2017-05-09 | 9.370 | 25,193,682 | -232,977 | 0.54% | 236,064,800 |
| 2017-05-10 | 2017-05-08 | 9.490 | 25,426,659 | +448 | 0.55% | 241,298,994 |
| 2017-05-09 | 2017-05-05 | 9.440 | 25,426,211 | -286,200 | 0.55% | 240,023,432 |
| 2017-05-08 | 2017-05-04 | 9.430 | 25,712,411 | +1,046,766 | 0.55% | 242,468,036 |
| 2017-05-05 | 2017-05-02 | 9.640 | 24,665,645 | +356,000 | 0.53% | 237,776,818 |
| 2017-05-04 | 2017-04-28 | 9.860 | 24,309,645 | -81,587 | 0.52% | 239,693,100 |
| 2017-05-02 | 2017-04-27 | 9.360 | 24,391,232 | -7,801,700 | 0.52% | 228,301,932 |
| 2017-04-28 | 2017-04-26 | 9.280 | 32,192,932 | +455,100 | 0.69% | 298,750,409 |
| 2017-04-27 | 2017-04-25 | 9.180 | 31,737,832 | -511,700 | 0.68% | 291,353,298 |
| 2017-04-26 | 2017-04-24 | 9.170 | 32,249,532 | -57,600 | 0.69% | 295,728,208 |
| 2017-04-25 | 2017-04-21 | 9.300 | 32,307,132 | +1,804,900 | 0.69% | 300,456,328 |
| 2017-04-24 | 2017-04-20 | 9.070 | 30,502,232 | -1,005,000 | 0.66% | 276,655,244 |
| 2017-04-21 | 2017-04-19 | 9.170 | 31,507,232 | +291,300 | 0.68% | 288,921,317 |
| 2017-04-20 | 2017-04-18 | 9.090 | 31,215,932 | +798,500 | 0.67% | 283,752,822 |
| 2017-04-19 | 2017-04-13 | 9.220 | 30,417,432 | -959,500 | 0.65% | 280,448,723 |
| 2017-04-18 | 2017-04-12 | 9.360 | 31,376,932 | +2,458,803 | 0.67% | 293,688,084 |
| 2017-04-13 | 2017-04-11 | 9.440 | 28,918,129 | +591,200 | 0.62% | 272,987,138 |
| 2017-04-12 | 2017-04-10 | 9.600 | 28,326,929 | -510,750 | 0.61% | 271,938,518 |
| 2017-04-11 | 2017-04-07 | 9.620 | 28,837,679 | -4,854,257 | 0.62% | 277,418,472 |
| 2017-04-10 | 2017-04-06 | 9.450 | 33,691,936 | +147,087 | 0.72% | 318,388,795 |
| 2017-04-07 | 2017-04-05 | 9.700 | 33,544,849 | -108,046 | 0.72% | 325,385,035 |
| 2017-04-06 | 2017-04-03 | 9.710 | 33,652,895 | +300,100 | 0.72% | 326,769,610 |
| 2017-04-05 | 2017-03-31 | 9.620 | 33,352,795 | +268,918 | 0.72% | 320,853,888 |
| 2017-04-03 | 2017-03-30 | 9.620 | 33,083,877 | -179,000 | 0.71% | 318,266,897 |
| 2017-03-31 | 2017-03-29 | 9.940 | 33,262,877 | -576,018 | 0.72% | 330,632,997 |
| 2017-03-30 | 2017-03-28 | 10.280 | 33,838,895 | +1,576,000 | 0.73% | 347,863,841 |
| 2017-03-29 | 2017-03-27 | 9.980 | 32,262,895 | -9,400 | 0.69% | 321,983,692 |
| 2017-03-28 | 2017-03-24 | 10.100 | 32,272,295 | -448,500 | 0.69% | 325,950,180 |
| 2017-03-27 | 2017-03-23 | 10.140 | 32,720,795 | -813,500 | 0.70% | 331,788,861 |
| 2017-03-24 | 2017-03-22 | 10.000 | 33,534,295 | +144,865 | 0.72% | 335,342,950 |
| 2017-03-23 | 2017-03-21 | 10.440 | 33,389,430 | -295,000 | 0.72% | 348,585,649 |
| 2017-03-22 | 2017-03-20 | 10.520 | 33,684,430 | -1,466,000 | 0.73% | 354,360,204 |
| 2017-03-21 | 2017-03-17 | 10.700 | 35,150,430 | +13,468 | 0.76% | 376,109,601 |
| 2017-03-20 | 2017-03-16 | 10.660 | 35,136,962 | +114,098 | 0.76% | 374,560,015 |
| 2017-03-17 | 2017-03-15 | 10.500 | 35,022,864 | -1,434,929 | 0.76% | 367,740,072 |
| 2017-03-16 | 2017-03-14 | 10.340 | 36,457,793 | -32,102,152 | 0.79% | 376,973,580 |
| 2017-03-15 | 2017-03-13 | 10.380 | 68,559,945 | -920,271 | 1.48% | 711,652,229 |
| 2017-03-14 | 2017-03-10 | 10.060 | 69,480,216 | +184,748 | 1.50% | 698,970,973 |
| 2017-03-13 | 2017-03-09 | 10.080 | 69,295,468 | +132,388 | 1.49% | 698,498,317 |
| 2017-03-10 | 2017-03-08 | 10.240 | 69,163,080 | -387,581 | 1.49% | 708,229,939 |
| 2017-03-09 | 2017-03-07 | 10.420 | 69,550,661 | -9,562,949 | 1.50% | 724,717,888 |
| 2017-03-08 | 2017-03-06 | 10.040 | 79,113,610 | +7,636,236 | 1.71% | 794,300,644 |
| 2017-03-07 | 2017-03-03 | 10.060 | 71,477,374 | +16,046,944 | 1.54% | 719,062,382 |
| 2017-03-06 | 2017-03-02 | 9.960 | 55,430,430 | -3,803,329 | 1.20% | 552,087,083 |
| 2017-03-03 | 2017-03-01 | 10.060 | 59,233,759 | -2,505,660 | 1.28% | 595,891,616 |
| 2017-03-02 | 2017-02-28 | 10.100 | 61,739,419 | +1,148,000 | 1.33% | 623,568,132 |
| 2017-03-01 | 2017-02-27 | 10.220 | 60,591,419 | +3,796,720 | 1.33% | 619,244,302 |
| 2017-02-28 | 2017-02-24 | 10.280 | 56,794,699 | -2,434,960 | 1.24% | 583,849,506 |
| 2017-02-27 | 2017-02-23 | 10.460 | 59,229,659 | -1,915,000 | 1.30% | 619,542,233 |
| 2017-02-24 | 2017-02-22 | 10.600 | 61,144,659 | -762,072 | 1.34% | 648,133,385 |
| 2017-02-23 | 2017-02-21 | 10.220 | 61,906,731 | +1,896,550 | 1.36% | 632,686,791 |
| 2017-02-22 | 2017-02-20 | 10.480 | 60,010,181 | +430,264 | 1.32% | 628,906,697 |
| 2017-02-21 | 2017-02-17 | 10.540 | 59,579,917 | +1,268,687 | 1.31% | 627,972,325 |
| 2017-02-20 | 2017-02-16 | 10.640 | 58,311,230 | +1,467,974 | 1.28% | 620,431,487 |
| 2017-02-17 | 2017-02-15 | 10.680 | 56,843,256 | -341,282 | 1.25% | 607,085,974 |
| 2017-02-16 | 2017-02-14 | 11.300 | 57,184,538 | +14,294,867 | 1.26% | 646,185,279 |
| 2017-02-15 | 2017-02-13 | 11.440 | 42,889,671 | +11,235,517 | 0.94% | 490,657,836 |
| 2017-02-14 | 2017-02-10 | 11.280 | 31,654,154 | -3,045,718 | 0.70% | 357,058,857 |
| 2017-02-13 | 2017-02-09 | 11.360 | 34,699,872 | -1,422,800 | 0.76% | 394,190,546 |
| 2017-02-10 | 2017-02-08 | 11.440 | 36,122,672 | +293,776 | 0.79% | 413,243,368 |
| 2017-02-09 | 2017-02-07 | 11.200 | 35,828,896 | -770,981 | 0.80% | 401,283,635 |
| 2017-02-08 | 2017-02-06 | 10.860 | 36,599,877 | +2,281,245 | 0.81% | 397,474,664 |
| 2017-02-07 | 2017-02-03 | 10.640 | 34,318,632 | -3,681,019 | 0.76% | 365,150,244 |
| 2017-02-06 | 2017-02-02 | 10.520 | 37,999,651 | +310,910 | 0.84% | 399,756,329 |
| 2017-02-03 | 2017-02-01 | 10.440 | 37,688,741 | -965,338 | 0.83% | 393,470,456 |
| 2017-02-02 | 2017-01-27 | 10.700 | 38,654,079 | +6,035,000 | 0.86% | 413,598,645 |
| 2017-02-01 | 2017-01-25 | 10.920 | 32,619,079 | +632,494 | 0.72% | 356,200,343 |
| 2017-01-26 | 2017-01-24 | 11.080 | 31,986,585 | +1,210,160 | 0.74% | 354,411,362 |
| 2017-01-25 | 2017-01-23 | 10.700 | 30,776,425 | +2,213,687 | 0.72% | 329,307,748 |
| 2017-01-24 | 2017-01-20 | 10.800 | 28,562,738 | +4,659,444 | 0.66% | 308,477,570 |
| 2017-01-23 | 2017-01-19 | 10.920 | 23,903,294 | -3,036,669 | 0.56% | 261,023,970 |
| 2017-01-20 | 2017-01-18 | 10.880 | 26,939,963 | +3,106,542 | 0.63% | 293,106,797 |
| 2017-01-19 | 2017-01-17 | 11.060 | 23,833,421 | +1,478,200 | 0.55% | 263,597,636 |
| 2017-01-18 | 2017-01-16 | 10.560 | 22,355,221 | -630,551 | 0.52% | 236,071,134 |
| 2017-01-17 | 2017-01-13 | 10.760 | 22,985,772 | -290,762 | 0.53% | 247,326,907 |
| 2017-01-16 | 2017-01-12 | 10.740 | 23,276,534 | -370,500 | 0.54% | 249,989,975 |
| 2017-01-13 | 2017-01-11 | 10.860 | 23,647,034 | -996,585 | 0.55% | 256,806,789 |
| 2017-01-12 | 2017-01-10 | 11.200 | 24,643,619 | +299,700 | 0.58% | 276,008,533 |
| 2017-01-11 | 2017-01-09 | 11.100 | 24,343,919 | -3,675,258 | 0.57% | 270,217,501 |
| 2017-01-10 | 2017-01-06 | 11.600 | 28,019,177 | +41,980 | 0.65% | 325,022,453 |
| 2017-01-09 | 2017-01-05 | 11.500 | 27,977,197 | +926,215 | 0.65% | 321,737,766 |
| 2017-01-06 | 2017-01-04 | 11.620 | 27,050,982 | +2,060,423 | 0.63% | 314,332,411 |
| 2017-01-05 | 2017-01-03 | 11.580 | 24,990,559 | -2,054,140 | 0.59% | 289,390,673 |
| 2017-01-04 | 2016-12-30 | 12.180 | 27,044,699 | +2,109,736 | 0.64% | 329,404,434 |
| 2017-01-03 | 2016-12-29 | 12.060 | 24,934,963 | -1,342,481 | 0.59% | 300,715,654 |
| 2016-12-30 | 2016-12-28 | 11.200 | 26,277,444 | +2,317,922 | 0.62% | 294,307,373 |
| 2016-12-29 | 2016-12-23 | 10.940 | 23,959,522 | +1,357,523 | 0.56% | 262,117,171 |
| 2016-12-28 | 2016-12-22 | 10.580 | 22,601,999 | -8,946 | 0.53% | 239,129,149 |
| 2016-12-23 | 2016-12-21 | 10.440 | 22,610,945 | -1,234,000 | 0.53% | 236,058,266 |
| 2016-12-22 | 2016-12-20 | 10.520 | 23,844,945 | +1,801,645 | 0.56% | 250,848,821 |
| 2016-12-21 | 2016-12-19 | 10.240 | 22,043,300 | -240,087 | 0.52% | 225,723,392 |
| 2016-12-20 | 2016-12-16 | 10.300 | 22,283,387 | +481,003 | 0.52% | 229,518,886 |
| 2016-12-19 | 2016-12-15 | 10.060 | 21,802,384 | -130,708 | 0.51% | 219,331,983 |
| 2016-12-16 | 2016-12-14 | 10.380 | 21,933,092 | +869,360 | 0.52% | 227,665,495 |
| 2016-12-15 | 2016-12-13 | 9.700 | 21,063,732 | -110,500 | 0.50% | 204,318,200 |
| 2016-12-14 | 2016-12-12 | 9.400 | 21,174,232 | +784,300 | 0.50% | 199,037,781 |
| 2016-12-13 | 2016-12-09 | 9.240 | 20,389,932 | +1,434,246 | 0.48% | 188,402,972 |
| 2016-12-12 | 2016-12-08 | 9.600 | 18,955,686 | +3,077,000 | 0.45% | 181,974,586 |
| 2016-12-09 | 2016-12-07 | 10.280 | 15,878,686 | -45,000 | 0.37% | 163,232,892 |
| 2016-12-08 | 2016-12-06 | 10.300 | 15,923,686 | -1,133,701 | 0.37% | 164,013,966 |
| 2016-12-07 | 2016-12-05 | 10.000 | 17,057,387 | +560,353 | 0.40% | 170,573,870 |
| 2016-12-06 | 2016-12-02 | 10.000 | 16,497,034 | +819,492 | 0.39% | 164,970,340 |
| 2016-12-05 | 2016-12-01 | 9.900 | 15,677,542 | +531,341 | 0.37% | 155,207,666 |
| 2016-12-02 | 2016-11-30 | 10.500 | 15,146,201 | -2,360,105 | 0.36% | 159,035,110 |
| 2016-12-01 | 2016-11-29 | 10.500 | 17,506,306 | +493,270 | 0.41% | 183,816,213 |
| 2016-11-30 | 2016-11-28 | 10.500 | 17,013,036 | -1,997,675 | 0.40% | 178,636,878 |
| 2016-11-29 | 2016-11-25 | 10.500 | 19,010,711 | +1,686,000 | 0.45% | 199,612,466 |
| 2016-11-28 | 2016-11-24 | 10.600 | 17,324,711 | +1,305,104 | 0.41% | 183,641,937 |
| 2016-11-25 | 2016-11-23 | 10.800 | 16,019,607 | -2,760,830 | 0.38% | 173,011,756 |
| 2016-11-24 | 2016-11-22 | 11.100 | 18,780,437 | -1,034,318 | 0.44% | 208,462,851 |
| 2016-11-23 | 2016-11-21 | 11.000 | 19,814,755 | -4,559,759 | 0.47% | 217,962,305 |
| 2016-11-22 | 2016-11-18 | 10.800 | 24,374,514 | -186,684 | 0.58% | 263,244,751 |
| 2016-11-21 | 2016-11-17 | 10.200 | 24,561,198 | +6,108,800 | 0.58% | 250,524,220 |
| 2016-11-18 | 2016-11-16 | 10.400 | 18,452,398 | -1,987,060 | 0.44% | 191,904,939 |
| 2016-11-17 | 2016-11-15 | 10.300 | 20,439,458 | -114,038 | 0.48% | 210,526,417 |
| 2016-11-16 | 2016-11-14 | 10.400 | 20,553,496 | -1,690,004 | 0.49% | 213,756,358 |
| 2016-11-15 | 2016-11-11 | 11.200 | 22,243,500 | +3,246,100 | 0.53% | 249,127,200 |
| 2016-11-14 | 2016-11-10 | 11.200 | 18,997,400 | -7,590,586 | 0.45% | 212,770,880 |
| 2016-11-11 | 2016-11-09 | 10.400 | 26,587,986 | +2,242,283 | 0.63% | 276,515,054 |
| 2016-11-10 | 2016-11-08 | 10.800 | 24,345,703 | +457,726 | 0.58% | 262,933,592 |
| 2016-11-09 | 2016-11-07 | 10.900 | 23,887,977 | -1,729,284 | 0.56% | 260,378,949 |
| 2016-11-08 | 2016-11-04 | 11.100 | 25,617,261 | +1,464,300 | 0.61% | 284,351,597 |
| 2016-11-07 | 2016-11-03 | 10.200 | 24,152,961 | +1,068,188 | 0.57% | 246,360,202 |
| 2016-11-04 | 2016-11-02 | 10.300 | 23,084,773 | +488,420 | 0.55% | 237,773,162 |
| 2016-11-03 | 2016-11-01 | 10.100 | 22,596,353 | -2,261,607 | 0.53% | 228,223,165 |
| 2016-11-02 | 2016-10-31 | 9.400 | 24,857,960 | +2,163,456 | 0.59% | 233,664,824 |
| 2016-11-01 | 2016-10-28 | 9.400 | 22,694,504 | -2,533,557 | 0.54% | 213,328,338 |
| 2016-10-31 | 2016-10-27 | 9.700 | 25,228,061 | +1,222,000 | 0.60% | 244,712,192 |
| 2016-10-28 | 2016-10-26 | 9.700 | 24,006,061 | -2,171,591 | 0.57% | 232,858,792 |
| 2016-10-27 | 2016-10-25 | 9.900 | 26,177,652 | -408,338 | 0.62% | 259,158,755 |
| 2016-10-26 | 2016-10-24 | 9.900 | 26,585,990 | +1,490,470 | 0.63% | 263,201,301 |
| 2016-10-25 | 2016-10-20 | 9.800 | 25,095,520 | +363,700 | 0.59% | 245,936,096 |
| 2016-10-24 | 2016-10-19 | 9.900 | 24,731,820 | -1,737,800 | 0.58% | 244,845,018 |
| 2016-10-20 | 2016-10-18 | 9.600 | 26,469,620 | +1,222,200 | 0.63% | 254,108,352 |
| 2016-10-19 | 2016-10-17 | 9.400 | 25,247,420 | +264,530 | 0.60% | 237,325,748 |
| 2016-10-18 | 2016-10-14 | 9.500 | 24,982,890 | -1,471,100 | 0.59% | 237,337,455 |
| 2016-10-17 | 2016-10-13 | 9.200 | 26,453,990 | +2,105,356 | 0.63% | 243,376,708 |
| 2016-10-14 | 2016-10-12 | 9.300 | 24,348,634 | -346,800 | 0.58% | 226,442,296 |
| 2016-10-13 | 2016-10-11 | 9.000 | 24,695,434 | +2,553,214 | 0.58% | 222,258,906 |
| 2016-10-12 | 2016-10-07 | 9.100 | 22,142,220 | -642,783 | 0.52% | 201,494,202 |
| 2016-10-11 | 2016-10-06 | 8.900 | 22,785,003 | -114,187 | 0.54% | 202,786,527 |
| 2016-10-07 | 2016-10-05 | 8.900 | 22,899,190 | +730,900 | 0.54% | 203,802,791 |
| 2016-10-06 | 2016-10-04 | 8.900 | 22,168,290 | +732,700 | 0.52% | 197,297,781 |
| 2016-10-05 | 2016-10-03 | 8.800 | 21,435,590 | -3,600 | 0.51% | 188,633,192 |
| 2016-10-04 | 2016-09-30 | 8.700 | 21,439,190 | -148,610 | 0.51% | 186,520,953 |
| 2016-10-03 | 2016-09-29 | 8.900 | 21,587,800 | -30,200 | 0.51% | 192,131,420 |
| 2016-09-30 | 2016-09-28 | 8.800 | 21,618,000 | +2,921,689 | 0.51% | 190,238,400 |
| 2016-09-29 | 2016-09-27 | 8.700 | 18,696,311 | -52,919 | 0.44% | 162,657,906 |
| 2016-09-28 | 2016-09-26 | 8.600 | 18,749,230 | +452,619 | 0.44% | 161,243,378 |
| 2016-09-27 | 2016-09-23 | 8.700 | 18,296,611 | +37,560 | 0.43% | 159,180,516 |
| 2016-09-26 | 2016-09-22 | 8.900 | 18,259,051 | -2,158,851 | 0.43% | 162,505,554 |
| 2016-09-23 | 2016-09-21 | 8.900 | 20,417,902 | +1,099,270 | 0.48% | 181,719,328 |
| 2016-09-22 | 2016-09-20 | 8.800 | 19,318,632 | +1,239,400 | 0.46% | 170,003,962 |
| 2016-09-21 | 2016-09-19 | 8.700 | 18,079,232 | +797,315 | 0.43% | 157,289,318 |
| 2016-09-20 | 2016-09-15 | 8.900 | 17,281,917 | +2,451,815 | 0.41% | 153,809,061 |
| 2016-09-19 | 2016-09-14 | 8.800 | 14,830,102 | -453,000 | 0.35% | 130,504,898 |
| 2016-09-15 | 2016-09-13 | 8.600 | 15,283,102 | -390,700 | 0.36% | 131,434,677 |
| 2016-09-14 | 2016-09-12 | 8.600 | 15,673,802 | +365,958 | 0.37% | 134,794,697 |
| 2016-09-13 | 2016-09-09 | 8.800 | 15,307,844 | +1,696,837 | 0.36% | 134,709,027 |
| 2016-09-12 | 2016-09-08 | 8.700 | 13,611,007 | +846,203 | 0.32% | 118,415,761 |
| 2016-09-09 | 2016-09-07 | 8.700 | 12,764,804 | -727,038 | 0.30% | 111,053,795 |
| 2016-09-08 | 2016-09-06 | 8.700 | 13,491,842 | +62,380 | 0.32% | 117,379,025 |
| 2016-09-07 | 2016-09-05 | 8.700 | 13,429,462 | -2,082,900 | 0.32% | 116,836,319 |
| 2016-09-06 | 2016-09-02 | 8.700 | 15,512,362 | -926,240 | 0.37% | 134,957,549 |
| 2016-09-05 | 2016-09-01 | 8.500 | 16,438,602 | +1,799,102 | 0.39% | 139,728,117 |
| 2016-09-02 | 2016-08-31 | 8.500 | 14,639,500 | -756,142 | 0.35% | 124,435,750 |
| 2016-09-01 | 2016-08-30 | 9.000 | 15,395,642 | +1,608,600 | 0.36% | 138,560,778 |
| 2016-08-31 | 2016-08-29 | 8.900 | 13,787,042 | +1,021,470 | 0.33% | 122,704,674 |
| 2016-08-30 | 2016-08-26 | 8.400 | 12,765,572 | +785,300 | 0.30% | 107,230,805 |
| 2016-08-29 | 2016-08-25 | 7.900 | 11,980,272 | -199,500 | 0.28% | 94,644,149 |
| 2016-08-26 | 2016-08-24 | 7.800 | 12,179,772 | +276,190 | 0.29% | 95,002,222 |
| 2016-08-25 | 2016-08-23 | 7.800 | 11,903,582 | +67,600 | 0.28% | 92,847,940 |
| 2016-08-24 | 2016-08-22 | 8.000 | 11,835,982 | +474,610 | 0.28% | 94,687,856 |
| 2016-08-23 | 2016-08-19 | 7.900 | 11,361,372 | -422,100 | 0.27% | 89,754,839 |
| 2016-08-22 | 2016-08-18 | 7.700 | 11,783,472 | -800,007 | 0.28% | 90,732,734 |
| 2016-08-19 | 2016-08-17 | 7.700 | 12,583,479 | -706,163 | 0.30% | 96,892,788 |
| 2016-08-18 | 2016-08-16 | 7.800 | 13,289,642 | +651,746 | 0.31% | 103,659,208 |
| 2016-08-17 | 2016-08-15 | 7.900 | 12,637,896 | +696,700 | 0.30% | 99,839,378 |
| 2016-08-16 | 2016-08-12 | 7.800 | 11,941,196 | +479,264 | 0.28% | 93,141,329 |
| 2016-08-15 | 2016-08-11 | 7.400 | 11,461,932 | -598,600 | 0.27% | 84,818,297 |
| 2016-08-12 | 2016-08-10 | 7.000 | 12,060,532 | +291,795 | 0.29% | 84,423,724 |
| 2016-08-10 | 2016-08-08 | 6.700 | 11,768,737 | +568,130 | 0.28% | 78,850,538 |
| 2016-08-09 | 2016-08-05 | 6.500 | 11,200,607 | -14,730 | 0.27% | 72,803,946 |
| 2016-08-08 | 2016-08-04 | 6.500 | 11,215,337 | -113,060 | 0.27% | 72,899,690 |
| 2016-08-05 | 2016-08-03 | 6.500 | 11,328,397 | -400 | 0.27% | 73,634,580 |
| 2016-08-04 | 2016-08-01 | 6.500 | 11,328,797 | -48,100 | 0.27% | 73,637,180 |
| 2016-08-03 | 2016-07-29 | 6.300 | 11,376,897 | +1,545,294 | 0.27% | 71,674,451 |
| 2016-08-01 | 2016-07-28 | 6.500 | 9,831,603 | +122,268 | 0.23% | 63,905,420 |
| 2016-07-28 | 2016-07-26 | 6.500 | 9,709,335 | -407,600 | 0.23% | 63,110,678 |
| 2016-07-27 | 2016-07-25 | 6.600 | 10,116,935 | +126,000 | 0.24% | 66,771,771 |
| 2016-07-26 | 2016-07-22 | 6.600 | 9,990,935 | +1,184,800 | 0.24% | 65,940,171 |
| 2016-07-25 | 2016-07-21 | 6.600 | 8,806,135 | -290,800 | 0.21% | 58,120,491 |
| 2016-07-22 | 2016-07-20 | 6.500 | 9,096,935 | -206,000 | 0.22% | 59,130,078 |
| 2016-07-21 | 2016-07-19 | 6.500 | 9,302,935 | -2,000,000 | 0.22% | 60,469,078 |
| 2016-07-20 | 2016-07-18 | 6.400 | 11,302,935 | +32,600 | 0.27% | 72,338,784 |
| 2016-07-19 | 2016-07-15 | 6.400 | 11,270,335 | +149,100 | 0.27% | 72,130,144 |
| 2016-07-18 | 2016-07-14 | 6.500 | 11,121,235 | +132,501 | 0.26% | 72,288,028 |
| 2016-07-15 | 2016-07-13 | 6.400 | 10,988,734 | -390,090 | 0.26% | 70,327,898 |
| 2016-07-14 | 2016-07-12 | 6.400 | 11,378,824 | +1,583,900 | 0.27% | 72,824,474 |
| 2016-07-13 | 2016-07-11 | 6.300 | 9,794,924 | +29,900 | 0.23% | 61,708,021 |
| 2016-07-12 | 2016-07-08 | 6.200 | 9,765,024 | -271,400 | 0.23% | 60,543,149 |
| 2016-07-11 | 2016-07-07 | 6.300 | 10,036,424 | +711,170 | 0.24% | 63,229,471 |
| 2016-07-08 | 2016-07-06 | 6.200 | 9,325,254 | -817,900 | 0.22% | 57,816,575 |
| 2016-07-07 | 2016-07-05 | 6.300 | 10,143,154 | +11,590 | 0.24% | 63,901,870 |
| 2016-07-06 | 2016-07-04 | 6.300 | 10,131,564 | +503,700 | 0.24% | 63,828,853 |
| 2016-07-05 | 2016-06-30 | 6.200 | 9,627,864 | -71,382 | 0.23% | 59,692,757 |
| 2016-07-04 | 2016-06-29 | 6.200 | 9,699,246 | +53,100 | 0.23% | 60,135,325 |
| 2016-06-30 | 2016-06-28 | 6.100 | 9,646,146 | -4,987,432 | 0.23% | 58,841,491 |
| 2016-06-29 | 2016-06-27 | 6.300 | 14,633,578 | +194,510 | 0.35% | 92,191,541 |
| 2016-06-28 | 2016-06-24 | 6.100 | 14,439,068 | -1,682,570 | 0.34% | 88,078,315 |
| 2016-06-27 | 2016-06-23 | 6.200 | 16,121,638 | +29,570 | 0.38% | 99,954,156 |
| 2016-06-24 | 2016-06-22 | 6.100 | 16,092,068 | -6,132,371 | 0.38% | 98,161,615 |
| 2016-06-23 | 2016-06-21 | 6.200 | 22,224,439 | +17,800 | 0.53% | 137,791,522 |
| 2016-06-22 | 2016-06-20 | 6.100 | 22,206,639 | +289,300 | 0.53% | 135,460,498 |
| 2016-06-21 | 2016-06-17 | 6.100 | 21,917,339 | -49,630 | 0.52% | 133,695,768 |
| 2016-06-20 | 2016-06-16 | 6.200 | 21,966,969 | -739,227 | 0.52% | 136,195,208 |
| 2016-06-17 | 2016-06-15 | 6.200 | 22,706,196 | +6,686,602 | 0.54% | 140,778,415 |
| 2016-06-16 | 2016-06-14 | 6.200 | 16,019,594 | +1,419,400 | 0.38% | 99,321,483 |
| 2016-06-15 | 2016-06-13 | 6.200 | 14,600,194 | +16,600 | 0.35% | 90,521,203 |
| 2016-06-14 | 2016-06-10 | 6.400 | 14,583,594 | +68,700 | 0.35% | 93,335,002 |
| 2016-06-13 | 2016-06-08 | 6.400 | 14,514,894 | +10,730 | 0.34% | 92,895,322 |
| 2016-06-10 | 2016-06-07 | 6.900 | 14,504,164 | +4,296,070 | 0.34% | 100,078,732 |
| 2016-06-08 | 2016-06-06 | 6.600 | 10,208,094 | -3,630 | 0.24% | 67,373,420 |
| 2016-06-07 | 2016-06-03 | 6.500 | 10,211,724 | -55,000 | 0.24% | 66,376,206 |
| 2016-06-06 | 2016-06-02 | 6.600 | 10,266,724 | -231,352 | 0.24% | 67,760,378 |
| 2016-06-03 | 2016-06-01 | 6.500 | 10,498,076 | +60,980 | 0.25% | 68,237,494 |
| 2016-06-02 | 2016-05-31 | 6.500 | 10,437,096 | -742,790 | 0.25% | 67,841,124 |
| 2016-06-01 | 2016-05-30 | 6.500 | 11,179,886 | -79,800 | 0.27% | 72,669,259 |
| 2016-05-31 | 2016-05-27 | 6.500 | 11,259,686 | -130,100 | 0.27% | 73,187,959 |
| 2016-05-30 | 2016-05-26 | 6.400 | 11,389,786 | -27,000 | 0.27% | 72,894,630 |
| 2016-05-27 | 2016-05-25 | 6.400 | 11,416,786 | +172,000 | 0.27% | 73,067,430 |
| 2016-05-26 | 2016-05-24 | 6.500 | 11,244,786 | -263,708 | 0.27% | 73,091,109 |
| 2016-05-25 | 2016-05-23 | 6.500 | 11,508,494 | +260,000 | 0.27% | 74,805,211 |
| 2016-05-24 | 2016-05-20 | 6.300 | 11,248,494 | +434,500 | 0.27% | 70,865,512 |
| 2016-05-23 | 2016-05-19 | 6.400 | 10,813,994 | -2,532 | 0.26% | 69,209,562 |
| 2016-05-20 | 2016-05-18 | 6.400 | 10,816,526 | -118,670 | 0.26% | 69,225,766 |
| 2016-05-19 | 2016-05-17 | 6.600 | 10,935,196 | +427,100 | 0.26% | 72,172,294 |
| 2016-05-18 | 2016-05-16 | 6.500 | 10,508,096 | +183,500 | 0.25% | 68,302,624 |
| 2016-05-17 | 2016-05-13 | 6.400 | 10,324,596 | +356,800 | 0.24% | 66,077,414 |
| 2016-05-16 | 2016-05-12 | 6.600 | 9,967,796 | -1,478,040 | 0.24% | 65,787,454 |
| 2016-05-13 | 2016-05-11 | 6.200 | 11,445,836 | -451,010 | 0.27% | 70,964,183 |
| 2016-05-12 | 2016-05-10 | 5.900 | 11,896,846 | +866,500 | 0.28% | 70,191,391 |
| 2016-05-11 | 2016-05-09 | 6.000 | 11,030,346 | -7,000 | 0.26% | 66,182,076 |
| 2016-05-10 | 2016-05-06 | 6.100 | 11,037,346 | +1,567,300 | 0.26% | 67,327,811 |
| 2016-05-09 | 2016-05-05 | 6.200 | 9,470,046 | +13,551 | 0.22% | 58,714,285 |
| 2016-05-06 | 2016-05-04 | 6.300 | 9,456,495 | -625,860 | 0.22% | 59,575,918 |
| 2016-05-05 | 2016-05-03 | 6.300 | 10,082,355 | +494,810 | 0.24% | 63,518,836 |
| 2016-05-04 | 2016-04-29 | 6.400 | 9,587,545 | -3,950,800 | 0.23% | 61,360,288 |
| 2016-05-03 | 2016-04-28 | 6.500 | 13,538,345 | -6,900 | 0.32% | 87,999,242 |
| 2016-04-29 | 2016-04-27 | 6.500 | 13,545,245 | +4,119,800 | 0.32% | 88,044,092 |
| 2016-04-28 | 2016-04-26 | 6.600 | 9,425,445 | +307,200 | 0.22% | 62,207,937 |
| 2016-04-27 | 2016-04-25 | 6.600 | 9,118,245 | -204,730 | 0.22% | 60,180,417 |
| 2016-04-26 | 2016-04-22 | 6.700 | 9,322,975 | +209,900 | 0.22% | 62,463,932 |
| 2016-04-25 | 2016-04-21 | 6.700 | 9,113,075 | -1,949,551 | 0.22% | 61,057,602 |
| 2016-04-22 | 2016-04-20 | 6.800 | 11,062,626 | -58,100 | 0.26% | 75,225,857 |
| 2016-04-21 | 2016-04-19 | 7.000 | 11,120,726 | +57,200 | 0.26% | 77,845,082 |
| 2016-04-20 | 2016-04-18 | 6.900 | 11,063,526 | -136,400 | 0.26% | 76,338,329 |
| 2016-04-19 | 2016-04-15 | 6.900 | 11,199,926 | -111,600 | 0.27% | 77,279,489 |
| 2016-04-18 | 2016-04-14 | 7.000 | 11,311,526 | -3,169,260 | 0.27% | 79,180,682 |
| 2016-04-15 | 2016-04-13 | 6.900 | 14,480,786 | +72,012 | 0.34% | 99,917,423 |
| 2016-04-14 | 2016-04-12 | 6.800 | 14,408,774 | -800 | 0.34% | 97,979,663 |
| 2016-04-13 | 2016-04-11 | 6.700 | 14,409,574 | -18,700 | 0.34% | 96,544,146 |
| 2016-04-12 | 2016-04-08 | 6.700 | 14,428,274 | +2,055,400 | 0.34% | 96,669,436 |
| 2016-04-11 | 2016-04-07 | 6.700 | 12,372,874 | +379,800 | 0.29% | 82,898,256 |
| 2016-04-08 | 2016-04-06 | 6.700 | 11,993,074 | -2,385,620 | 0.28% | 80,353,596 |
| 2016-04-07 | 2016-04-05 | 6.800 | 14,378,694 | -93,700 | 0.34% | 97,775,119 |
| 2016-04-06 | 2016-04-01 | 6.900 | 14,472,394 | +1,954,200 | 0.34% | 99,859,519 |
| 2016-04-05 | 2016-03-31 | 6.900 | 12,518,194 | -75,600 | 0.30% | 86,375,539 |
| 2016-04-01 | 2016-03-30 | 6.800 | 12,593,794 | +79,900 | 0.30% | 85,637,799 |
| 2016-03-31 | 2016-03-29 | 6.700 | 12,513,894 | +1,135,900 | 0.30% | 83,843,090 |
| 2016-03-30 | 2016-03-24 | 6.800 | 11,377,994 | -204,000 | 0.27% | 77,370,359 |
| 2016-03-29 | 2016-03-23 | 6.900 | 11,581,994 | -6,200 | 0.27% | 79,915,759 |
| 2016-03-24 | 2016-03-22 | 6.900 | 11,588,194 | +198,400 | 0.27% | 79,958,539 |
| 2016-03-23 | 2016-03-21 | 6.900 | 11,389,794 | +92,300 | 0.27% | 78,589,579 |
| 2016-03-22 | 2016-03-18 | 6.800 | 11,297,494 | -239,497 | 0.27% | 76,822,959 |
| 2016-03-21 | 2016-03-17 | 6.700 | 11,536,991 | +2,587,500 | 0.27% | 77,297,840 |
| 2016-03-18 | 2016-03-16 | 6.700 | 8,949,491 | +1,292,700 | 0.21% | 59,961,590 |
| 2016-03-17 | 2016-03-15 | 6.700 | 7,656,791 | -126,150 | 0.18% | 51,300,500 |
| 2016-03-16 | 2016-03-14 | 6.800 | 7,782,941 | +279,000 | 0.18% | 52,923,999 |
| 2016-03-15 | 2016-03-11 | 6.700 | 7,503,941 | +176,620 | 0.18% | 50,276,405 |
| 2016-03-14 | 2016-03-10 | 6.700 | 7,327,321 | +50,100 | 0.17% | 49,093,051 |
| 2016-03-11 | 2016-03-09 | 6.900 | 7,277,221 | +44,600 | 0.17% | 50,212,825 |
| 2016-03-10 | 2016-03-08 | 7.000 | 7,232,621 | -1,210,010 | 0.17% | 50,628,347 |
| 2016-03-09 | 2016-03-07 | 7.000 | 8,442,631 | +715,000 | 0.20% | 59,098,417 |
| 2016-03-08 | 2016-03-04 | 6.900 | 7,727,631 | +256,440 | 0.18% | 53,320,654 |
| 2016-03-07 | 2016-03-03 | 6.900 | 7,471,191 | +148,300 | 0.18% | 51,551,218 |
| 2016-03-04 | 2016-03-02 | 6.800 | 7,322,891 | -2,385,041 | 0.17% | 49,795,659 |
| 2016-03-03 | 2016-03-01 | 6.600 | 9,707,932 | +907,600 | 0.23% | 64,072,351 |
| 2016-03-02 | 2016-02-29 | 6.400 | 8,800,332 | -1,033,500 | 0.21% | 56,322,125 |
| 2016-03-01 | 2016-02-26 | 6.600 | 9,833,832 | +156,001 | 0.23% | 64,903,291 |
| 2016-02-29 | 2016-02-25 | 6.400 | 9,677,831 | +118,100 | 0.23% | 61,938,118 |
| 2016-02-26 | 2016-02-24 | 6.700 | 9,559,731 | +1,830,415 | 0.23% | 64,050,198 |
| 2016-02-25 | 2016-02-23 | 6.800 | 7,729,316 | +243,500 | 0.18% | 52,559,349 |
| 2016-02-24 | 2016-02-22 | 6.900 | 7,485,816 | +88,460 | 0.18% | 51,652,130 |
| 2016-02-23 | 2016-02-19 | 6.600 | 7,397,356 | -872,460 | 0.18% | 48,822,550 |
| 2016-02-22 | 2016-02-18 | 6.800 | 8,269,816 | +153,610 | 0.20% | 56,234,749 |
| 2016-02-19 | 2016-02-17 | 6.400 | 8,116,206 | +838,100 | 0.19% | 51,943,718 |
| 2016-02-18 | 2016-02-16 | 6.500 | 7,278,106 | -7,159,165 | 0.17% | 47,307,689 |
| 2016-02-17 | 2016-02-15 | 6.600 | 14,437,271 | +4,279,810 | 0.34% | 95,285,989 |
| 2016-02-16 | 2016-02-12 | 6.500 | 10,157,461 | +230,500 | 0.24% | 66,023,496 |
| 2016-02-15 | 2016-02-11 | 6.400 | 9,926,961 | -3,145,699 | 0.24% | 63,532,550 |
| 2016-02-12 | 2016-02-05 | 6.900 | 13,072,660 | +682,700 | 0.31% | 90,201,354 |
| 2016-02-11 | 2016-02-04 | 7.000 | 12,389,960 | +2,694,444 | 0.29% | 86,729,720 |
| 2016-02-05 | 2016-02-03 | 6.900 | 9,695,516 | +838,800 | 0.23% | 66,899,060 |
| 2016-02-04 | 2016-02-02 | 7.100 | 8,856,716 | -691,600 | 0.21% | 62,882,684 |
| 2016-02-03 | 2016-02-01 | 7.000 | 9,548,316 | +1,423,500 | 0.23% | 66,838,212 |
| 2016-02-02 | 2016-01-29 | 6.700 | 8,124,816 | -1,344,800 | 0.19% | 54,436,267 |
| 2016-02-01 | 2016-01-28 | 6.800 | 9,469,616 | +2,005,800 | 0.23% | 64,393,389 |
| 2016-01-29 | 2016-01-27 | 6.700 | 7,463,816 | -2,989,800 | 0.18% | 50,007,567 |
| 2016-01-28 | 2016-01-26 | 6.700 | 10,453,616 | +110,210 | 0.25% | 70,039,227 |
| 2016-01-27 | 2016-01-25 | 6.800 | 10,343,406 | +3,044,090 | 0.25% | 70,335,161 |
| 2016-01-26 | 2016-01-22 | 6.900 | 7,299,316 | -160,700 | 0.17% | 50,365,280 |
| 2016-01-25 | 2016-01-21 | 6.400 | 7,460,016 | -3,833,500 | 0.18% | 47,744,102 |
| 2016-01-22 | 2016-01-20 | 6.700 | 11,293,516 | +824,240 | 0.27% | 75,666,557 |
| 2016-01-21 | 2016-01-19 | 7.100 | 10,469,276 | +2,542,830 | 0.25% | 74,331,860 |
| 2016-01-20 | 2016-01-18 | 6.900 | 7,926,446 | -173,000 | 0.19% | 54,692,477 |
| 2016-01-19 | 2016-01-15 | 7.100 | 8,099,446 | -3,344,100 | 0.19% | 57,506,067 |
| 2016-01-18 | 2016-01-14 | 7.400 | 11,443,546 | +64,609 | 0.27% | 84,682,240 |
| 2016-01-15 | 2016-01-13 | 7.400 | 11,378,937 | +786,740 | 0.27% | 84,204,134 |
| 2016-01-14 | 2016-01-12 | 7.300 | 10,592,197 | +698,900 | 0.25% | 77,323,038 |
| 2016-01-13 | 2016-01-11 | 7.000 | 9,893,297 | -35,807 | 0.24% | 69,253,079 |
| 2016-01-12 | 2016-01-08 | 7.400 | 9,929,104 | -1,535,700 | 0.24% | 73,475,370 |
| 2016-01-11 | 2016-01-07 | 7.300 | 11,464,804 | +3,160,812 | 0.27% | 83,693,069 |
| 2016-01-08 | 2016-01-06 | 7.800 | 8,303,992 | -1,739,900 | 0.20% | 64,771,138 |
| 2016-01-07 | 2016-01-05 | 7.700 | 10,043,892 | +96,100 | 0.24% | 77,337,968 |
| 2016-01-06 | 2016-01-04 | 7.700 | 9,947,792 | +2,679,000 | 0.24% | 76,597,998 |
| 2016-01-05 | 2015-12-31 | 7.900 | 7,268,792 | +180,700 | 0.17% | 57,423,457 |
| 2016-01-04 | 2015-12-29 | 7.900 | 7,088,092 | +78,200 | 0.17% | 55,995,927 |
| 2015-12-30 | 2015-12-28 | 7.900 | 7,009,892 | -75,200 | 0.17% | 55,378,147 |
| 2015-12-29 | 2015-12-24 | 8.000 | 7,085,092 | +24,900 | 0.17% | 56,680,736 |
| 2015-12-28 | 2015-12-22 | 8.000 | 7,060,192 | -883,900 | 0.17% | 56,481,536 |
| 2015-12-23 | 2015-12-21 | 8.000 | 7,944,092 | -901,087 | 0.19% | 63,552,736 |
| 2015-12-22 | 2015-12-18 | 8.000 | 8,845,179 | +1,396,901 | 0.21% | 70,761,432 |
| 2015-12-21 | 2015-12-17 | 8.100 | 7,448,278 | +81,300 | 0.18% | 60,331,052 |
| 2015-12-18 | 2015-12-16 | 8.100 | 7,366,978 | +63,500 | 0.18% | 59,672,522 |
| 2015-12-17 | 2015-12-15 | 8.000 | 7,303,478 | -160,500 | 0.17% | 58,427,824 |
| 2015-12-16 | 2015-12-14 | 8.000 | 7,463,978 | -70,621 | 0.18% | 59,711,824 |
| 2015-12-15 | 2015-12-11 | 7.800 | 7,534,599 | +60,900 | 0.18% | 58,769,872 |
| 2015-12-14 | 2015-12-10 | 7.900 | 7,473,699 | -222,308 | 0.18% | 59,042,222 |
| 2015-12-11 | 2015-12-09 | 8.000 | 7,696,007 | -2,784,080 | 0.18% | 61,568,056 |
| 2015-12-10 | 2015-12-08 | 8.200 | 10,480,087 | -84,600 | 0.25% | 85,936,713 |
| 2015-12-09 | 2015-12-07 | 8.100 | 10,564,687 | +241,800 | 0.25% | 85,573,965 |
| 2015-12-08 | 2015-12-04 | 7.900 | 10,322,887 | -1,176,200 | 0.25% | 81,550,807 |
| 2015-12-07 | 2015-12-03 | 8.100 | 11,499,087 | +3,898,300 | 0.27% | 93,142,605 |
| 2015-12-04 | 2015-12-02 | 8.200 | 7,600,787 | -1,380,600 | 0.18% | 62,326,453 |
| 2015-12-03 | 2015-12-01 | 8.200 | 8,981,387 | +55,300 | 0.21% | 73,647,373 |
| 2015-12-02 | 2015-11-30 | 8.100 | 8,926,087 | -929,100 | 0.21% | 72,301,305 |
| 2015-12-01 | 2015-11-27 | 7.900 | 9,855,187 | +488,364 | 0.23% | 77,855,977 |
| 2015-11-30 | 2015-11-26 | 8.300 | 9,366,823 | +829,751 | 0.22% | 77,744,631 |
| 2015-11-27 | 2015-11-25 | 8.400 | 8,537,072 | -3,643,000 | 0.20% | 71,711,405 |
| 2015-11-26 | 2015-11-24 | 8.400 | 12,180,072 | +543,800 | 0.29% | 102,312,605 |
| 2015-11-25 | 2015-11-23 | 8.600 | 11,636,272 | -2,388,920 | 0.28% | 100,071,939 |
| 2015-11-24 | 2015-11-20 | 8.700 | 14,025,192 | -1,029,300 | 0.33% | 122,019,170 |
| 2015-11-23 | 2015-11-19 | 8.400 | 15,054,492 | -124,700 | 0.36% | 126,457,733 |
| 2015-11-20 | 2015-11-18 | 8.200 | 15,179,192 | -75,000 | 0.36% | 124,469,374 |
| 2015-11-19 | 2015-11-17 | 8.300 | 15,254,192 | -83,700 | 0.36% | 126,609,794 |
| 2015-11-18 | 2015-11-16 | 8.400 | 15,337,892 | +1,084,478 | 0.36% | 128,838,293 |
| 2015-11-17 | 2015-11-13 | 8.300 | 14,253,414 | +403,900 | 0.34% | 118,303,336 |
| 2015-11-16 | 2015-11-12 | 8.800 | 13,849,514 | +598,900 | 0.33% | 121,875,723 |
| 2015-11-13 | 2015-11-11 | 7.700 | 13,250,614 | +188,500 | 0.32% | 102,029,728 |
| 2015-11-11 | 2015-11-09 | 7.500 | 13,062,114 | -71,300 | 0.31% | 97,965,855 |
| 2015-11-10 | 2015-11-06 | 7.600 | 13,133,414 | -4,200,000 | 0.31% | 99,813,946 |
| 2015-11-06 | 2015-11-04 | 7.500 | 17,333,414 | +423,500 | 0.41% | 130,000,605 |
| 2015-11-05 | 2015-11-03 | 7.200 | 16,909,914 | +837,600 | 0.40% | 121,751,381 |
| 2015-11-04 | 2015-11-02 | 7.200 | 16,072,314 | -137,769 | 0.38% | 115,720,661 |
| 2015-11-03 | 2015-10-30 | 7.200 | 16,210,083 | -81,700 | 0.39% | 116,712,598 |
| 2015-11-02 | 2015-10-29 | 7.100 | 16,291,783 | +317,500 | 0.39% | 115,671,659 |
| 2015-10-30 | 2015-10-28 | 7.200 | 15,974,283 | -824,200 | 0.38% | 115,014,838 |
| 2015-10-28 | 2015-10-26 | 7.400 | 16,798,483 | +1,288,600 | 0.40% | 124,308,774 |
| 2015-10-27 | 2015-10-23 | 7.300 | 15,509,883 | -274,400 | 0.37% | 113,222,146 |
| 2015-10-26 | 2015-10-22 | 7.400 | 15,784,283 | -564,900 | 0.38% | 116,803,694 |
| 2015-10-23 | 2015-10-20 | 7.500 | 16,349,183 | +10,000 | 0.39% | 122,618,872 |
| 2015-10-20 | 2015-10-16 | 7.600 | 16,339,183 | +150,000 | 0.39% | 124,177,791 |
| 2015-10-16 | 2015-10-14 | 7.500 | 16,189,183 | -180,200 | 0.39% | 121,418,872 |
| 2015-10-14 | 2015-10-12 | 7.600 | 16,369,383 | +199,300 | 0.39% | 124,407,311 |
| 2015-10-13 | 2015-10-09 | 7.400 | 16,170,083 | -200,000 | 0.38% | 119,658,614 |
| 2015-10-12 | 2015-10-08 | 7.600 | 16,370,083 | +836,600 | 0.39% | 124,412,631 |
| 2015-10-09 | 2015-10-07 | 7.600 | 15,533,483 | +600,100 | 0.37% | 118,054,471 |
| 2015-10-08 | 2015-10-06 | 7.400 | 14,933,383 | -7,500 | 0.36% | 110,507,034 |
| 2015-10-07 | 2015-10-05 | 7.300 | 14,940,883 | +100,000 | 0.36% | 109,068,446 |
| 2015-10-05 | 2015-09-30 | 7.000 | 14,840,883 | -43,951 | 0.36% | 103,886,181 |
| 2015-10-02 | 2015-09-29 | 7.000 | 14,884,834 | +50,000 | 0.36% | 104,193,838 |
| 2015-09-30 | 2015-09-25 | 7.000 | 14,834,834 | -10,200 | 0.36% | 103,843,838 |
| 2015-09-29 | 2015-09-24 | 7.100 | 14,845,034 | +194,000 | 0.36% | 105,399,741 |
| 2015-09-25 | 2015-09-23 | 7.100 | 14,651,034 | -5,863 | 0.36% | 104,022,341 |
| 2015-09-23 | 2015-09-21 | 7.400 | 14,656,897 | -13,200 | 0.36% | 108,461,038 |
| 2015-09-22 | 2015-09-18 | 7.100 | 14,670,097 | -10,000 | 0.36% | 104,157,689 |
| 2015-09-21 | 2015-09-17 | 7.200 | 14,680,097 | -5,000 | 0.36% | 105,696,698 |
| 2015-09-18 | 2015-09-16 | 7.400 | 14,685,097 | +294,000 | 0.36% | 108,669,718 |
| 2015-09-17 | 2015-09-15 | 7.000 | 14,391,097 | +16,900 | 0.35% | 100,737,679 |
| 2015-09-16 | 2015-09-14 | 7.000 | 14,374,197 | +300,000 | 0.35% | 100,619,379 |
| 2015-09-15 | 2015-09-11 | 6.900 | 14,074,197 | -1,000 | 0.35% | 97,111,959 |
| 2015-09-11 | 2015-09-09 | 7.100 | 14,075,197 | +100,000 | 0.35% | 99,933,899 |
| 2015-09-10 | 2015-09-08 | 6.900 | 13,975,197 | +100,000 | 0.34% | 96,428,859 |
| 2015-09-09 | 2015-09-07 | 6.800 | 13,875,197 | -150,000 | 0.34% | 94,351,340 |
| 2015-09-07 | 2015-09-02 | 6.700 | 14,025,197 | +185,000 | 0.34% | 93,968,820 |
| 2015-09-04 | 2015-09-01 | 6.600 | 13,840,197 | -100,000 | 0.34% | 91,345,300 |
| 2015-08-31 | 2015-08-27 | 6.700 | 13,940,197 | +390,000 | 0.34% | 93,399,320 |
| 2015-08-28 | 2015-08-26 | 6.200 | 13,550,197 | -17,600 | 0.33% | 84,011,221 |
| 2015-08-27 | 2015-08-25 | 6.200 | 13,567,797 | -692,396 | 0.33% | 84,120,341 |
| 2015-08-26 | 2015-08-24 | 6.000 | 14,260,193 | -448,500 | 0.35% | 85,561,158 |
| 2015-08-24 | 2015-08-20 | 7.000 | 14,708,693 | +20,400 | 0.36% | 102,960,851 |
| 2015-08-18 | 2015-08-14 | 7.500 | 14,688,293 | -49,500 | 0.36% | 110,162,198 |
| 2015-08-17 | 2015-08-13 | 7.600 | 14,737,793 | +231,000 | 0.36% | 112,007,227 |
| 2015-08-13 | 2015-08-11 | 7.400 | 14,506,793 | +82,000 | 0.36% | 107,350,268 |
| 2015-08-12 | 2015-08-10 | 7.200 | 14,424,793 | -1,168,100 | 0.35% | 103,858,510 |
| 2015-08-11 | 2015-08-07 | 6.900 | 15,592,893 | -400,000 | 0.38% | 107,590,962 |
| 2015-08-10 | 2015-08-06 | 6.800 | 15,992,893 | -1,629,300 | 0.39% | 108,751,672 |
| 2015-08-07 | 2015-08-05 | 7.000 | 17,622,193 | -1,800,000 | 0.43% | 123,355,351 |
| 2015-08-06 | 2015-08-04 | 6.800 | 19,422,193 | -2,503,900 | 0.48% | 132,070,912 |
| 2015-08-05 | 2015-08-03 | 6.900 | 21,926,093 | -2,640,900 | 0.54% | 151,290,042 |
| 2015-08-04 | 2015-07-31 | 7.000 | 24,566,993 | -100,000 | 0.60% | 171,968,951 |
| 2015-07-30 | 2015-07-28 | 6.800 | 24,666,993 | -50,000 | 0.61% | 167,735,552 |
| 2015-07-29 | 2015-07-27 | 7.000 | 24,716,993 | -187,300 | 0.61% | 173,018,951 |
| 2015-07-28 | 2015-07-24 | 7.700 | 24,904,293 | -533,100 | 0.61% | 191,763,056 |
| 2015-07-27 | 2015-07-23 | 7.600 | 25,437,393 | -50,000 | 0.62% | 193,324,187 |
| 2015-07-24 | 2015-07-22 | 7.700 | 25,487,393 | -200,000 | 0.63% | 196,252,926 |
| 2015-07-23 | 2015-07-21 | 7.700 | 25,687,393 | -198,600 | 0.63% | 197,792,926 |
| 2015-07-21 | 2015-07-17 | 7.700 | 25,885,993 | -50,000 | 0.64% | 199,322,146 |
| 2015-07-20 | 2015-07-16 | 7.600 | 25,935,993 | +1,075,800 | 0.64% | 197,113,547 |
| 2015-07-17 | 2015-07-15 | 7.600 | 24,860,193 | +144,800 | 0.61% | 188,937,467 |
| 2015-07-16 | 2015-07-14 | 7.800 | 24,715,393 | +293,700 | 0.61% | 192,780,065 |
| 2015-07-15 | 2015-07-13 | 7.800 | 24,421,693 | +100,000 | 0.60% | 190,489,205 |
| 2015-07-14 | 2015-07-10 | 7.800 | 24,321,693 | -1,110,000 | 0.60% | 189,709,205 |
| 2015-07-13 | 2015-07-09 | 7.300 | 25,431,693 | +900,000 | 0.62% | 185,651,359 |
| 2015-07-10 | 2015-07-08 | 6.500 | 24,531,693 | -467,300 | 0.60% | 159,456,004 |
| 2015-07-09 | 2015-07-07 | 6.900 | 24,998,993 | -50,000 | 0.61% | 172,493,052 |
| 2015-07-08 | 2015-07-06 | 7.400 | 25,048,993 | -71,300 | 0.61% | 185,362,548 |
| 2015-07-07 | 2015-07-03 | 7.800 | 25,120,293 | +104,000 | 0.62% | 195,938,285 |
| 2015-07-06 | 2015-07-02 | 8.300 | 25,016,293 | +10,000 | 0.61% | 207,635,232 |
| 2015-07-02 | 2015-06-29 | 8.400 | 25,006,293 | +1,700,000 | 0.61% | 210,052,861 |
| 2015-06-30 | 2015-06-26 | 8.800 | 23,306,293 | -200,000 | 0.57% | 205,095,378 |
| 2015-06-29 | 2015-06-25 | 9.200 | 23,506,293 | +134,300 | 0.58% | 216,257,896 |
| 2015-06-26 | 2015-06-24 | 9.500 | 23,371,993 | -30,000 | 0.57% | 222,033,934 |
| 2015-06-25 | 2015-06-23 | 8.900 | 23,401,993 | -93,900 | 0.57% | 208,277,738 |
| 2015-06-24 | 2015-06-22 | 8.700 | 23,495,893 | -168,800 | 0.58% | 204,414,269 |
| 2015-06-23 | 2015-06-19 | 8.600 | 23,664,693 | -142,159 | 0.58% | 203,516,360 |
| 2015-06-22 | 2015-06-18 | 8.800 | 23,806,852 | -270,400 | 0.58% | 209,500,298 |
| 2015-06-19 | 2015-06-17 | 8.800 | 24,077,252 | -793,200 | 0.59% | 211,879,818 |
| 2015-06-18 | 2015-06-16 | 8.700 | 24,870,452 | -349,300 | 0.61% | 216,372,932 |
| 2015-06-17 | 2015-06-15 | 8.800 | 25,219,752 | -441,800 | 0.62% | 221,933,818 |
| 2015-06-16 | 2015-06-12 | 8.700 | 25,661,552 | -58,600 | 0.63% | 223,255,502 |
| 2015-06-15 | 2015-06-11 | 8.600 | 25,720,152 | -266,700 | 0.63% | 221,193,307 |
| 2015-06-12 | 2015-06-10 | 8.700 | 25,986,852 | -6,658,700 | 0.64% | 226,085,612 |
| 2015-06-11 | 2015-06-09 | 8.600 | 32,645,552 | +1,905,200 | 0.80% | 280,751,747 |
| 2015-06-10 | 2015-06-08 | 8.500 | 30,740,352 | -611,500 | 0.75% | 261,292,992 |
| 2015-06-08 | 2015-06-04 | 8.500 | 31,351,852 | +75,600 | 0.77% | 266,490,742 |
| 2015-06-05 | 2015-06-03 | 8.600 | 31,276,252 | +652,700 | 0.87% | 268,975,767 |
| 2015-06-04 | 2015-06-02 | 8.900 | 30,623,552 | -89,099 | 0.85% | 272,549,613 |
| 2015-06-03 | 2015-06-01 | 8.900 | 30,712,651 | -220,000 | 0.85% | 273,342,594 |
| 2015-06-02 | 2015-05-29 | 8.900 | 30,932,651 | -99,630 | 0.86% | 275,300,594 |
| 2015-06-01 | 2015-05-28 | 8.700 | 31,032,281 | -96,700 | 0.86% | 269,980,845 |
| 2015-05-29 | 2015-05-27 | 8.900 | 31,128,981 | +350,000 | 0.86% | 277,047,931 |
| 2015-05-28 | 2015-05-26 | 9.200 | 30,778,981 | +288,364 | 0.85% | 283,166,625 |
| 2015-05-27 | 2015-05-22 | 8.400 | 30,490,617 | +3,054,100 | 0.85% | 256,121,183 |
| 2015-05-26 | 2015-05-21 | 8.200 | 27,436,517 | +80,000 | 0.76% | 224,979,439 |
| 2015-05-22 | 2015-05-20 | 8.300 | 27,356,517 | +449,100 | 0.76% | 227,059,091 |
| 2015-05-21 | 2015-05-19 | 8.200 | 26,907,417 | +227,000 | 0.75% | 220,640,819 |
| 2015-05-20 | 2015-05-18 | 8.300 | 26,680,417 | +100,000 | 0.74% | 221,447,461 |
| 2015-05-19 | 2015-05-15 | 8.200 | 26,580,417 | -60,900 | 0.74% | 217,959,419 |
| 2015-05-18 | 2015-05-14 | 8.000 | 26,641,317 | +23,000 | 0.74% | 213,130,536 |
| 2015-05-15 | 2015-05-13 | 8.200 | 26,618,317 | +100,000 | 0.74% | 218,270,199 |
| 2015-05-13 | 2015-05-11 | 8.400 | 26,518,317 | +750,300 | 0.74% | 222,753,863 |
| 2015-05-12 | 2015-05-08 | 8.400 | 25,768,017 | +116,700 | 0.72% | 216,451,343 |
| 2015-05-11 | 2015-05-07 | 7.900 | 25,651,317 | +52,000 | 0.71% | 202,645,404 |
| 2015-05-08 | 2015-05-06 | 7.800 | 25,599,317 | +144,600 | 0.71% | 199,674,673 |
| 2015-05-07 | 2015-05-05 | 8.300 | 25,454,717 | -359,100 | 0.71% | 211,274,151 |
| 2015-05-06 | 2015-05-04 | 8.600 | 25,813,817 | -1,569,500 | 0.72% | 221,998,826 |
| 2015-05-04 | 2015-04-29 | 8.700 | 27,383,317 | +5,400 | 0.76% | 238,234,858 |
| 2015-04-30 | 2015-04-28 | 8.600 | 27,377,917 | +100,000 | 0.76% | 235,450,086 |
| 2015-04-24 | 2015-04-22 | 8.500 | 27,277,917 | +147,400 | 0.76% | 231,862,294 |
| 2015-04-23 | 2015-04-21 | 8.400 | 27,130,517 | +299,000 | 0.75% | 227,896,343 |
| 2015-04-22 | 2015-04-20 | 7.900 | 26,831,517 | +564,500 | 0.75% | 211,968,984 |
| 2015-04-21 | 2015-04-17 | 8.200 | 26,267,017 | +100,000 | 0.73% | 215,389,539 |
| 2015-04-20 | 2015-04-16 | 8.500 | 26,167,017 | +216,800 | 0.73% | 222,419,644 |
| 2015-04-17 | 2015-04-15 | 8.700 | 25,950,217 | +177,200 | 0.72% | 225,766,888 |
| 2015-04-16 | 2015-04-14 | 8.600 | 25,773,017 | -64,400 | 0.72% | 221,647,946 |
| 2015-04-15 | 2015-04-13 | 9.200 | 25,837,417 | -177,050 | 0.72% | 237,704,236 |
| 2015-04-14 | 2015-04-10 | 9.300 | 26,014,467 | +191,915 | 0.72% | 241,934,543 |
| 2015-04-13 | 2015-04-09 | 9.300 | 25,822,552 | -431,800 | 0.72% | 240,149,734 |
| 2015-04-10 | 2015-04-08 | 8.700 | 26,254,352 | +375,585 | 0.73% | 228,412,862 |
| 2015-04-09 | 2015-04-02 | 7.800 | 25,878,767 | +187,000 | 0.72% | 201,854,383 |
| 2015-04-08 | 2015-04-01 | 7.900 | 25,691,767 | -19,000 | 0.72% | 202,964,959 |
| 2015-04-01 | 2015-03-30 | 7.500 | 25,710,767 | +467,200 | 0.72% | 192,830,752 |
| 2015-03-30 | 2015-03-26 | 7.200 | 25,243,567 | +131,300 | 0.70% | 181,753,682 |
| 2015-03-26 | 2015-03-24 | 6.900 | 25,112,267 | +100,000 | 0.70% | 173,274,642 |
| 2015-03-24 | 2015-03-20 | 6.800 | 25,012,267 | +179,000 | 0.70% | 170,083,416 |
| 2015-03-19 | 2015-03-17 | 6.900 | 24,833,267 | -1,100 | 0.69% | 171,349,542 |
| 2015-03-16 | 2015-03-12 | 6.900 | 24,834,367 | -168,300 | 0.69% | 171,357,132 |
| 2015-03-09 | 2015-03-05 | 6.800 | 25,002,667 | -167,400 | 0.70% | 170,018,136 |
| 2015-03-06 | 2015-03-04 | 7.000 | 25,170,067 | -78,400 | 0.70% | 176,190,469 |
| 2015-03-04 | 2015-03-02 | 7.000 | 25,248,467 | +2,400 | 0.70% | 176,739,269 |
| 2015-03-03 | 2015-02-27 | 6.800 | 25,246,067 | -102,400 | 0.70% | 171,673,256 |
| 2015-02-27 | 2015-02-25 | 7.000 | 25,348,467 | -200,000 | 0.71% | 177,439,269 |
| 2015-02-25 | 2015-02-23 | 6.900 | 25,548,467 | -235,600 | 0.71% | 176,284,422 |
| 2015-02-24 | 2015-02-18 | 6.900 | 25,784,067 | -300,400 | 0.72% | 177,910,062 |
| 2015-02-23 | 2015-02-16 | 7.200 | 26,084,467 | +237,800 | 0.73% | 187,808,162 |
| 2015-02-17 | 2015-02-13 | 7.300 | 25,846,667 | -120,100 | 0.72% | 188,680,669 |
| 2015-02-16 | 2015-02-12 | 7.100 | 25,966,767 | -103,200 | 0.72% | 184,364,046 |
| 2015-02-13 | 2015-02-11 | 7.100 | 26,069,967 | -4,840 | 0.73% | 185,096,766 |
| 2015-02-10 | 2015-02-06 | 7.000 | 26,074,807 | +3,500,000 | 0.73% | 182,523,649 |
| 2015-02-09 | 2015-02-05 | 6.900 | 22,574,807 | +17,400 | 0.63% | 155,766,168 |
| 2015-02-06 | 2015-02-04 | 7.100 | 22,557,407 | -49,000 | 0.63% | 160,157,590 |
| 2015-02-05 | 2015-02-03 | 6.900 | 22,606,407 | -283,900 | 0.63% | 155,984,208 |
| 2015-01-27 | 2015-01-23 | 7.000 | 22,890,307 | -35,200 | 0.64% | 160,232,149 |
| 2015-01-26 | 2015-01-22 | 7.100 | 22,925,507 | +160,500 | 0.64% | 162,771,100 |
| 2015-01-23 | 2015-01-21 | 7.100 | 22,765,007 | +100,000 | 0.63% | 161,631,550 |
| 2015-01-22 | 2015-01-20 | 7.100 | 22,665,007 | -10,000 | 0.63% | 160,921,550 |
| 2015-01-21 | 2015-01-19 | 7.000 | 22,675,007 | +10,000 | 0.63% | 158,725,049 |
| 2015-01-20 | 2015-01-16 | 7.000 | 22,665,007 | +246,300 | 0.63% | 158,655,049 |
| 2015-01-19 | 2015-01-15 | 7.200 | 22,418,707 | +75,300 | 0.63% | 161,414,690 |
| 2015-01-16 | 2015-01-14 | 7.100 | 22,343,407 | +53,300 | 0.62% | 158,638,190 |
| 2015-01-15 | 2015-01-13 | 7.100 | 22,290,107 | +425,100 | 0.62% | 158,259,760 |
| 2015-01-14 | 2015-01-12 | 7.200 | 21,865,007 | +560,700 | 0.61% | 157,428,050 |
| 2015-01-13 | 2015-01-09 | 7.100 | 21,304,307 | +1,284,700 | 0.59% | 151,260,580 |
| 2015-01-06 | 2015-01-02 | 7.400 | 20,019,607 | +69 | 0.56% | 148,145,092 |
| 2015-01-02 | 2014-12-29 | 7.400 | 20,019,538 | -309,000 | 0.56% | 148,144,581 |
| 2014-12-22 | 2014-12-18 | 7.400 | 20,328,538 | -70 | 0.57% | 150,431,181 |
| 2014-12-19 | 2014-12-17 | 7.400 | 20,328,608 | +70 | 0.57% | 150,431,699 |
| 2014-12-18 | 2014-12-16 | 7.400 | 20,328,538 | -5,394,600 | 0.57% | 150,431,181 |
| 2014-12-17 | 2014-12-15 | 7.300 | 25,723,138 | +48,404 | 0.72% | 187,778,907 |
| 2014-12-12 | 2014-12-10 | 7.800 | 25,674,734 | -12,800 | 0.72% | 200,262,925 |
| 2014-12-11 | 2014-12-09 | 7.700 | 25,687,534 | -161,700 | 0.72% | 197,794,012 |
| 2014-12-10 | 2014-12-08 | 7.800 | 25,849,234 | -709,900 | 0.72% | 201,624,025 |
| 2014-12-09 | 2014-12-05 | 7.700 | 26,559,134 | -242,000 | 0.74% | 204,505,332 |
| 2014-12-08 | 2014-12-04 | 7.800 | 26,801,134 | +10,000 | 0.75% | 209,048,845 |
| 2014-12-04 | 2014-12-02 | 7.900 | 26,791,134 | +340,000 | 0.75% | 211,649,959 |
| 2014-12-03 | 2014-12-01 | 7.800 | 26,451,134 | +532,500 | 0.74% | 206,318,845 |
| 2014-11-28 | 2014-11-26 | 7.900 | 25,918,634 | +712,800 | 0.72% | 204,757,209 |
| 2014-11-27 | 2014-11-25 | 8.300 | 25,205,834 | +2,826,000 | 0.70% | 209,208,422 |
| 2014-11-26 | 2014-11-24 | 8.300 | 22,379,834 | -62,160 | 0.63% | 185,752,622 |
| 2014-11-25 | 2014-11-21 | 8.300 | 22,441,994 | +5,300 | 0.63% | 186,268,550 |
| 2014-11-24 | 2014-11-20 | 8.400 | 22,436,694 | +68,400 | 0.63% | 188,468,230 |
| 2014-11-19 | 2014-11-17 | 8.500 | 22,368,294 | -30,000 | 0.64% | 190,130,499 |
| 2014-11-18 | 2014-11-14 | 8.600 | 22,398,294 | +680,500 | 0.64% | 192,625,328 |
| 2014-11-14 | 2014-11-12 | 8.100 | 21,717,794 | +100,000 | 0.62% | 175,914,131 |
| 2014-11-13 | 2014-11-11 | 8.100 | 21,617,794 | -1,300 | 0.62% | 175,104,131 |
| 2014-11-11 | 2014-11-07 | 7.800 | 21,619,094 | +344,900 | 0.62% | 168,628,933 |
| 2014-11-07 | 2014-11-05 | 7.600 | 21,274,194 | -147,200 | 0.61% | 161,683,874 |
| 2014-11-05 | 2014-11-03 | 8.000 | 21,421,394 | -584,000 | 0.61% | 171,371,152 |
| 2014-11-04 | 2014-10-31 | 8.000 | 22,005,394 | +584,000 | 0.63% | 176,043,152 |
| 2014-10-31 | 2014-10-29 | 8.000 | 21,421,394 | -8,600 | 0.61% | 171,371,152 |
| 2014-10-30 | 2014-10-28 | 8.000 | 21,429,994 | -32,500 | 0.61% | 171,439,952 |
| 2014-10-29 | 2014-10-27 | 7.900 | 21,462,494 | -31,100 | 0.62% | 169,553,703 |
| 2014-10-28 | 2014-10-24 | 8.000 | 21,493,594 | -951,900 | 0.62% | 171,948,752 |
| 2014-10-27 | 2014-10-23 | 8.000 | 22,445,494 | -811,800 | 0.64% | 179,563,952 |
| 2014-10-22 | 2014-10-20 | 8.000 | 23,257,294 | -301,500 | 0.67% | 186,058,352 |
| 2014-10-21 | 2014-10-17 | 7.900 | 23,558,794 | -7,700 | 0.68% | 186,114,473 |
| 2014-10-17 | 2014-10-15 | 7.600 | 23,566,494 | -100,000 | 0.68% | 179,105,354 |
| 2014-10-14 | 2014-10-10 | 7.700 | 23,666,494 | -600,000 | 0.68% | 182,232,004 |
| 2014-10-13 | 2014-10-09 | 8.000 | 24,266,494 | +46,000 | 0.70% | 194,131,952 |
| 2014-10-07 | 2014-10-03 | 8.000 | 24,220,494 | +600,000 | 0.69% | 193,763,952 |
| 2014-09-23 | 2014-09-19 | 7.900 | 23,620,494 | +58,877 | 0.68% | 186,601,903 |
| 2014-09-19 | 2014-09-17 | 8.000 | 23,561,617 | +1,905,400 | 0.68% | 188,492,936 |
| 2014-09-18 | 2014-09-16 | 7.700 | 21,656,217 | -40,300 | 0.62% | 166,752,871 |
| 2014-09-10 | 2014-09-05 | 7.300 | 21,696,517 | -508,200 | 0.62% | 158,384,574 |
| 2014-09-04 | 2014-09-02 | 7.400 | 22,204,717 | +100,000 | 0.64% | 164,314,906 |
| 2014-09-01 | 2014-08-28 | 7.100 | 22,104,717 | +115,100 | 0.63% | 156,943,491 |
| 2014-08-28 | 2014-08-26 | 7.200 | 21,989,617 | +190,300 | 0.63% | 158,325,242 |
| 2014-08-27 | 2014-08-25 | 7.200 | 21,799,317 | -30,000 | 0.63% | 156,955,082 |
| 2014-08-19 | 2014-08-15 | 7.100 | 21,829,317 | +178,600 | 0.63% | 154,988,151 |
| 2014-08-15 | 2014-08-13 | 7.100 | 21,650,717 | -40,000 | 0.62% | 153,720,091 |
| 2014-08-07 | 2014-08-05 | 7.300 | 21,690,717 | +569,000 | 0.62% | 158,342,234 |
| 2014-07-30 | 2014-07-28 | 7.400 | 21,121,717 | -300,000 | 0.61% | 156,300,706 |
| 2014-07-24 | 2014-07-22 | 7.600 | 21,421,717 | -73,000 | 0.62% | 162,805,049 |
| 2014-07-23 | 2014-07-21 | 7.700 | 21,494,717 | -140,000 | 0.62% | 165,509,321 |
| 2014-07-22 | 2014-07-18 | 7.500 | 21,634,717 | -290,000 | 0.62% | 162,260,378 |
| 2014-07-18 | 2014-07-16 | 7.500 | 21,924,717 | +20,200 | 0.63% | 164,435,378 |
| 2014-07-17 | 2014-07-15 | 7.800 | 21,904,517 | -671,500 | 0.63% | 170,855,233 |
| 2014-07-16 | 2014-07-14 | 7.500 | 22,576,017 | -559,990 | 0.65% | 169,320,128 |
| 2014-07-15 | 2014-07-11 | 7.400 | 23,136,007 | -1,150,000 | 0.66% | 171,206,452 |
| 2014-07-14 | 2014-07-10 | 7.400 | 24,286,007 | +400,000 | 0.70% | 179,716,452 |
| 2014-07-11 | 2014-07-09 | 7.200 | 23,886,007 | +328,300 | 0.69% | 171,979,250 |
| 2014-07-10 | 2014-07-08 | 7.300 | 23,557,707 | +1,000,000 | 0.68% | 171,971,261 |
| 2014-07-09 | 2014-07-07 | 7.500 | 22,557,707 | -800,000 | 0.65% | 169,182,802 |
| 2014-07-08 | 2014-07-04 | 7.400 | 23,357,707 | +91,100 | 0.67% | 172,847,032 |
| 2014-07-07 | 2014-07-03 | 6.900 | 23,266,607 | -70,200 | 0.67% | 160,539,588 |
| 2014-07-04 | 2014-07-02 | 6.900 | 23,336,807 | +450,000 | 0.67% | 161,023,968 |
| 2014-07-03 | 2014-06-30 | 6.700 | 22,886,807 | +250,000 | 0.66% | 153,341,607 |
| 2014-07-02 | 2014-06-27 | 6.600 | 22,636,807 | -176,700 | 0.65% | 149,402,926 |
| 2014-06-30 | 2014-06-26 | 6.700 | 22,813,507 | +345,900 | 0.65% | 152,850,497 |
| 2014-06-27 | 2014-06-25 | 6.300 | 22,467,607 | +1,315,800 | 0.65% | 141,545,924 |
| 2014-06-26 | 2014-06-24 | 6.300 | 21,151,807 | -100,000 | 0.61% | 133,256,384 |
| 2014-06-25 | 2014-06-23 | 6.200 | 21,251,807 | +262,200 | 0.61% | 131,761,203 |
| 2014-06-16 | 2014-06-12 | 6.400 | 20,989,607 | -1,200,000 | 0.60% | 134,333,485 |
| 2014-06-09 | 2014-06-05 | 6.400 | 22,189,607 | +1,200,000 | 0.69% | 142,013,485 |
| 2014-06-05 | 2014-06-03 | 6.800 | 20,989,607 | -93,040 | 0.65% | 142,729,328 |
| 2014-05-21 | 2014-05-19 | 6.400 | 21,082,647 | +68,598 | 0.65% | 134,928,941 |
| 2014-04-29 | 2014-04-25 | 6.400 | 21,014,049 | -300,000 | 0.65% | 134,489,914 |
| 2014-04-28 | 2014-04-24 | 6.700 | 21,314,049 | -2,500 | 0.66% | 142,804,128 |
| 2014-04-15 | 2014-04-11 | 6.000 | 21,316,549 | +100 | 0.66% | 127,899,294 |
| 2014-04-14 | 2014-04-10 | 6.000 | 21,316,449 | +708,200 | 0.66% | 127,898,694 |
| 2014-04-07 | 2014-04-03 | 6.200 | 20,608,249 | +100,000 | 0.64% | 127,771,144 |
| 2014-04-04 | 2014-04-02 | 6.200 | 20,508,249 | +235,100 | 0.64% | 127,151,144 |
| 2014-04-02 | 2014-03-31 | 5.800 | 20,273,149 | +30,995 | 0.63% | 117,584,264 |
| 2014-03-25 | 2014-03-21 | 6.200 | 20,242,154 | -8,710 | 0.63% | 125,501,355 |
| 2014-03-14 | 2014-03-12 | 6.100 | 20,250,864 | -20,000 | 0.63% | 123,530,270 |
| 2014-03-04 | 2014-02-28 | 6.700 | 20,270,864 | +2,000 | 0.63% | 135,814,789 |
| 2014-03-03 | 2014-02-27 | 6.600 | 20,268,864 | -499,900 | 0.63% | 133,774,502 |
| 2014-02-28 | 2014-02-26 | 6.600 | 20,768,764 | +500,000 | 0.65% | 137,073,842 |
| 2014-02-27 | 2014-02-25 | 6.400 | 20,268,764 | -160,000 | 0.63% | 129,720,090 |
| 2014-02-24 | 2014-02-20 | 6.500 | 20,428,764 | +200,000 | 0.63% | 132,786,966 |
| 2014-02-19 | 2014-02-17 | 8.000 | 20,228,764 | +100,000 | 0.63% | 161,830,112 |
| 2014-02-18 | 2014-02-14 | 8.400 | 20,128,764 | -29,995 | 0.63% | 169,081,618 |
| 2014-02-14 | 2014-02-12 | 8.300 | 20,158,759 | -100 | 0.63% | 167,317,700 |
| 2014-02-11 | 2014-02-07 | 8.000 | 20,158,859 | +160,000 | 0.63% | 161,270,872 |
| 2014-02-06 | 2014-02-04 | 8.200 | 19,998,859 | +20,000 | 0.62% | 163,990,644 |
| 2014-02-05 | 2014-01-30 | 7.900 | 19,978,859 | +5,000 | 0.62% | 157,832,986 |
| 2014-02-04 | 2014-01-28 | 8.000 | 19,973,859 | -22,811 | 0.62% | 159,790,872 |
| 2014-01-29 | 2014-01-27 | 7.900 | 19,996,670 | -180,000 | 0.62% | 157,973,693 |
| 2014-01-28 | 2014-01-24 | 7.400 | 20,176,670 | -60,000 | 0.63% | 149,307,358 |
| 2014-01-27 | 2014-01-23 | 7.800 | 20,236,670 | -120,000 | 0.63% | 157,846,026 |
| 2014-01-23 | 2014-01-21 | 7.800 | 20,356,670 | -35,000 | 0.63% | 158,782,026 |
| 2014-01-22 | 2014-01-20 | 7.900 | 20,391,670 | -30,000 | 0.63% | 161,094,193 |
| 2014-01-21 | 2014-01-17 | 7.300 | 20,421,670 | -63,000 | 0.64% | 149,078,191 |
| 2014-01-17 | 2014-01-15 | 6.600 | 20,484,670 | -20,000 | 0.64% | 135,198,822 |
| 2014-01-16 | 2014-01-14 | 6.600 | 20,504,670 | +5,000 | 0.64% | 135,330,822 |
| 2014-01-09 | 2014-01-07 | 6.300 | 20,499,670 | +10,000 | 0.64% | 129,147,921 |
| 2014-01-07 | 2014-01-03 | 6.300 | 20,489,670 | -28,300 | 0.64% | 129,084,921 |
| 2014-01-03 | 2013-12-31 | 6.100 | 20,517,970 | -1,141,600 | 0.64% | 125,159,617 |
| 2014-01-02 | 2013-12-27 | 5.900 | 21,659,570 | -58,400 | 0.67% | 127,791,463 |
| 2013-12-20 | 2013-12-18 | 6.000 | 21,717,970 | -34,600 | 0.68% | 130,307,820 |
| 2013-12-19 | 2013-12-17 | 6.000 | 21,752,570 | -3,750 | 0.68% | 130,515,420 |
| 2013-12-04 | 2013-12-02 | 6.300 | 21,756,320 | -20,000 | 0.68% | 137,064,816 |
| 2013-12-02 | 2013-11-28 | 6.300 | 21,776,320 | +1,200,000 | 0.68% | 137,190,816 |
| 2013-11-01 | 2013-10-30 | 5.800 | 20,576,320 | -2,000,000 | 0.64% | 119,342,656 |
| 2013-10-31 | 2013-10-29 | 5.700 | 22,576,320 | -78,800 | 0.70% | 128,685,024 |
| 2013-10-30 | 2013-10-28 | 5.800 | 22,655,120 | -192,700 | 0.71% | 131,399,696 |
| 2013-10-25 | 2013-10-23 | 5.700 | 22,847,820 | +1,289,200 | 0.71% | 130,232,574 |
| 2013-10-17 | 2013-10-15 | 6.100 | 21,558,620 | +32,700 | 0.67% | 131,507,582 |
| 2013-10-10 | 2013-10-08 | 6.000 | 21,525,920 | -700,000 | 0.67% | 129,155,520 |
| 2013-09-18 | 2013-09-16 | 5.500 | 22,225,920 | -3,750 | 0.69% | 122,242,560 |
| 2013-09-04 | 2013-09-02 | 5.700 | 22,229,670 | +700,000 | 0.69% | 126,709,119 |
| 2013-09-02 | 2013-08-29 | 5.500 | 21,529,670 | +700,000 | 0.67% | 118,413,185 |
| 2013-08-26 | 2013-08-22 | 5.800 | 20,829,670 | +19,000 | 0.65% | 120,812,086 |
| 2013-08-23 | 2013-08-21 | 5.700 | 20,810,670 | -548,700 | 0.65% | 118,620,819 |
| 2013-08-22 | 2013-08-20 | 5.700 | 21,359,370 | +160,000 | 0.67% | 121,748,409 |
| 2013-08-15 | 2013-08-12 | 6.000 | 21,199,370 | +53,300 | 0.66% | 127,196,220 |
| 2013-08-12 | 2013-08-08 | 5.900 | 21,146,070 | -160,000 | 0.66% | 124,761,813 |
| 2013-08-05 | 2013-08-01 | 5.700 | 21,306,070 | -742,800 | 0.66% | 121,444,599 |
| 2013-08-02 | 2013-07-31 | 5.700 | 22,048,870 | +742,800 | 0.69% | 125,678,559 |
| 2013-07-19 | 2013-07-17 | 6.500 | 21,306,070 | -292,000 | 0.66% | 138,489,455 |
| 2013-07-18 | 2013-07-16 | 6.600 | 21,598,070 | +300,000 | 0.67% | 142,547,262 |
| 2013-07-12 | 2013-07-10 | 6.300 | 21,298,070 | +9,184 | 0.66% | 134,177,841 |
| 2013-07-11 | 2013-07-09 | 6.400 | 21,288,886 | -380,800 | 0.66% | 136,248,870 |
| 2013-06-27 | 2013-06-25 | 5.500 | 21,669,686 | -4,400 | 0.68% | 119,183,273 |
| 2013-06-20 | 2013-06-18 | 6.200 | 21,674,086 | -2,873,000 | 0.68% | 134,379,333 |
| 2013-05-29 | 2013-05-27 | 7.100 | 24,547,086 | -334,900 | 0.77% | 174,284,311 |
| 2013-05-23 | 2013-05-21 | 6.300 | 24,881,986 | -831,300 | 0.78% | 156,756,512 |
| 2013-05-22 | 2013-05-20 | 6.700 | 25,713,286 | +2,242,800 | 0.80% | 172,279,016 |
| 2013-05-21 | 2013-05-16 | 6.500 | 23,470,486 | +1,461,500 | 0.73% | 152,558,159 |
| 2013-05-20 | 2013-05-15 | 6.500 | 22,008,986 | -2,500 | 0.69% | 143,058,409 |
| 2013-05-15 | 2013-05-13 | 6.600 | 22,011,486 | +3,000 | 0.69% | 145,275,808 |
| 2013-05-14 | 2013-05-10 | 6.400 | 22,008,486 | +381,100 | 0.69% | 140,854,310 |
| 2013-05-13 | 2013-05-09 | 6.000 | 21,627,386 | +100,000 | 0.67% | 129,764,316 |
| 2013-05-08 | 2013-05-06 | 6.000 | 21,527,386 | +475,800 | 0.67% | 129,164,316 |
| 2013-05-06 | 2013-05-02 | 6.200 | 21,051,586 | -351,600 | 0.66% | 130,519,833 |
| 2013-05-02 | 2013-04-29 | 5.600 | 21,403,186 | -42,700 | 0.67% | 119,857,842 |
| 2013-04-30 | 2013-04-26 | 5.700 | 21,445,886 | -755,300 | 0.67% | 122,241,550 |
| 2013-04-23 | 2013-04-19 | 5.100 | 22,201,186 | +1,000,000 | 0.69% | 113,226,049 |
| 2013-04-22 | 2013-04-18 | 5.000 | 21,201,186 | -8,000 | 0.66% | 106,005,930 |
| 2013-04-12 | 2013-04-10 | 4.900 | 21,209,186 | +600,000 | 0.66% | 103,925,011 |
| 2013-03-22 | 2013-03-20 | 4.800 | 20,609,186 | -100,000 | 0.64% | 98,924,093 |
| 2013-03-19 | 2013-03-15 | 4.550 | 20,709,186 | -1,200,000 | 0.65% | 94,226,796 |
| 2013-03-15 | 2013-03-13 | 4.500 | 21,909,186 | -10,000 | 0.68% | 98,591,337 |
| 2013-03-05 | 2013-03-01 | 4.650 | 21,919,186 | -200,000 | 0.68% | 101,924,215 |
| 2013-02-22 | 2013-02-20 | 4.350 | 22,119,186 | +1,533,000 | 0.69% | 96,218,459 |
| 2013-02-21 | 2013-02-19 | 4.300 | 20,586,186 | -600 | 0.64% | 88,520,600 |
| 2013-02-19 | 2013-02-15 | 4.650 | 20,586,786 | +600 | 0.64% | 95,728,555 |
| 2013-02-18 | 2013-02-14 | 4.650 | 20,586,186 | +1,200,000 | 0.64% | 95,725,765 |
| 2013-02-08 | 2013-02-06 | 5.200 | 19,386,186 | -100,000 | 0.61% | 100,808,167 |
| 2013-02-07 | 2013-02-05 | 4.900 | 19,486,186 | -450,000 | 0.61% | 95,482,311 |
| 2013-01-31 | 2013-01-29 | 4.800 | 19,936,186 | -50,000 | 0.62% | 95,693,693 |
| 2013-01-28 | 2013-01-24 | 4.950 | 19,986,186 | +280,000 | 0.62% | 98,931,621 |
| 2013-01-25 | 2013-01-23 | 4.900 | 19,706,186 | +2,230,000 | 0.62% | 96,560,311 |
| 2013-01-16 | 2013-01-14 | 4.750 | 17,476,186 | -4,500 | 0.55% | 83,011,884 |
| 2013-01-15 | 2013-01-11 | 4.850 | 17,480,686 | -50,000 | 0.55% | 84,781,327 |
| 2013-01-14 | 2013-01-10 | 5.000 | 17,530,686 | -650,000 | 0.55% | 87,653,430 |
| 2013-01-11 | 2013-01-09 | 4.850 | 18,180,686 | -700,000 | 0.57% | 88,176,327 |
| 2013-01-10 | 2013-01-08 | 4.350 | 18,880,686 | -70,000 | 0.59% | 82,130,984 |
| 2013-01-08 | 2013-01-04 | 4.300 | 18,950,686 | +1,200,000 | 0.59% | 81,487,950 |
| 2013-01-03 | 2012-12-31 | 3.850 | 17,750,686 | -194,100 | 0.55% | 68,340,141 |
| 2012-11-26 | 2012-11-22 | 3.650 | 17,944,786 | +16,201,311 | 0.56% | 65,498,469 |
| 2012-09-27 | 2012-09-25 | 2.800 | 1,743,475 | -1,000,000 | 0.05% | 4,881,730 |
| 2012-09-11 | 2012-09-07 | 2.900 | 2,743,475 | -200,000 | 0.09% | 7,956,078 |
| 2012-08-29 | 2012-08-27 | 3.100 | 2,943,475 | +100,000 | 0.09% | 9,124,772 |
| 2012-08-17 | 2012-08-15 | 2.750 | 2,843,475 | -100,000 | 0.09% | 7,819,556 |
| 2012-08-13 | 2012-08-09 | 3.050 | 2,943,475 | +1,000,000 | 0.09% | 8,977,599 |
| 2012-07-25 | 2012-07-23 | 2.700 | 1,943,475 | -100,000 | 0.06% | 5,247,382 |
| 2012-07-13 | 2012-07-11 | 2.490 | 2,043,475 | -2,187,900 | 0.06% | 5,088,253 |
| 2012-07-12 | 2012-07-10 | 2.470 | 4,231,375 | -612,100 | 0.13% | 10,451,496 |
| 2012-07-11 | 2012-07-09 | 2.430 | 4,843,475 | -600,000 | 0.15% | 11,769,644 |
| 2012-07-04 | 2012-06-29 | 2.550 | 5,443,475 | +1,600,000 | 0.17% | 13,880,861 |
| 2012-06-05 | 2012-06-01 | 2.480 | 3,843,475 | -1,352,000 | 0.12% | 9,531,818 |
| 2012-06-04 | 2012-05-31 | 2.600 | 5,195,475 | -1,171,500 | 0.16% | 13,508,235 |
| 2012-06-01 | 2012-05-30 | 3.000 | 6,366,975 | -56,800 | 0.23% | 19,100,925 |
| 2012-05-31 | 2012-05-29 | 3.150 | 6,423,775 | -145,300 | 0.23% | 20,234,891 |
| 2012-05-29 | 2012-05-25 | 3.050 | 6,569,075 | +14,200 | 0.24% | 20,035,679 |
| 2012-05-28 | 2012-05-24 | 3.150 | 6,554,875 | +13,875 | 0.24% | 20,647,856 |
| 2012-05-25 | 2012-05-23 | 3.350 | 6,541,000 | +31,000 | 0.24% | 21,912,350 |
| 2012-05-24 | 2012-05-22 | 3.400 | 6,510,000 | +5,400 | 0.24% | 22,134,000 |
| 2012-05-23 | 2012-05-21 | 3.500 | 6,504,600 | +185,300 | 0.24% | 22,766,100 |
| 2012-05-21 | 2012-05-17 | 3.350 | 6,319,300 | -26,600 | 0.23% | 21,169,655 |
| 2012-05-18 | 2012-05-16 | 3.300 | 6,345,900 | +1,114,700 | 0.23% | 20,941,470 |
| 2012-05-17 | 2012-05-15 | 3.700 | 5,231,200 | +2,050,000 | 0.19% | 19,355,440 |
| 2012-05-07 | 2012-05-03 | 3.900 | 3,181,200 | +149,400 | 0.12% | 12,406,680 |
| 2012-05-04 | 2012-05-02 | 3.950 | 3,031,800 | +200,000 | 0.11% | 11,975,610 |
| 2012-05-03 | 2012-04-30 | 3.850 | 2,831,800 | +47,800 | 0.10% | 10,902,430 |
| 2012-04-30 | 2012-04-26 | 3.850 | 2,784,000 | -35,800 | 0.10% | 10,718,400 |
| 2012-04-20 | 2012-04-18 | 4.000 | 2,819,800 | +25,200 | 0.10% | 11,279,200 |
| 2012-04-19 | 2012-04-17 | 4.000 | 2,794,600 | +18,200 | 0.10% | 11,178,400 |
| 2012-04-17 | 2012-04-13 | 4.100 | 2,776,400 | +27,700 | 0.10% | 11,383,240 |
| 2012-04-16 | 2012-04-12 | 4.150 | 2,748,700 | +21,300 | 0.10% | 11,407,105 |
| 2012-04-12 | 2012-04-10 | 4.000 | 2,727,400 | -11,800 | 0.10% | 10,909,600 |
| 2012-04-03 | 2012-03-30 | 3.850 | 2,739,200 | +2,500 | 0.10% | 10,545,920 |
| 2012-04-02 | 2012-03-29 | 3.850 | 2,736,700 | -27,000 | 0.10% | 10,536,295 |
| 2012-03-30 | 2012-03-28 | 3.850 | 2,763,700 | -417,600 | 0.10% | 10,640,245 |
| 2012-03-20 | 2012-03-16 | 3.950 | 3,181,300 | -20,800 | 0.12% | 12,566,135 |
| 2012-03-19 | 2012-03-15 | 4.050 | 3,202,100 | -9,800 | 0.12% | 12,968,505 |
| 2012-03-16 | 2012-03-14 | 3.950 | 3,211,900 | +24,300 | 0.12% | 12,687,005 |
| 2012-03-14 | 2012-03-12 | 4.100 | 3,187,600 | +21,600 | 0.12% | 13,069,160 |
| 2012-03-08 | 2012-03-06 | 4.100 | 3,166,000 | +53,400 | 0.12% | 12,980,600 |
| 2012-03-07 | 2012-03-05 | 4.150 | 3,112,600 | +19,900 | 0.11% | 12,917,290 |
| 2012-03-06 | 2012-03-02 | 4.050 | 3,092,700 | +197,700 | 0.11% | 12,525,435 |
| 2012-03-02 | 2012-02-29 | 4.100 | 2,895,000 | +24,500 | 0.11% | 11,869,500 |
| 2012-02-29 | 2012-02-27 | 4.200 | 2,870,500 | +18,200 | 0.10% | 12,056,100 |
| 2012-02-28 | 2012-02-24 | 4.300 | 2,852,300 | +11,500 | 0.10% | 12,264,890 |
| 2012-02-21 | 2012-02-17 | 4.400 | 2,840,800 | +11,600 | 0.10% | 12,499,520 |
| 2012-02-20 | 2012-02-16 | 4.400 | 2,829,200 | +24,300 | 0.10% | 12,448,480 |
| 2012-02-15 | 2012-02-13 | 4.350 | 2,804,900 | +104,500 | 0.10% | 12,201,315 |
| 2012-02-13 | 2012-02-09 | 4.400 | 2,700,400 | +36,900 | 0.10% | 11,881,760 |
| 2012-02-08 | 2012-02-06 | 4.100 | 2,663,500 | -1,439,400 | 0.10% | 10,920,350 |
| 2012-02-06 | 2012-02-02 | 4.450 | 4,102,900 | +57,300 | 0.15% | 18,257,905 |
| 2012-02-01 | 2012-01-30 | 3.950 | 4,045,600 | +23,400 | 0.15% | 15,980,120 |
| 2012-01-27 | 2012-01-20 | 3.950 | 4,022,200 | +37,000 | 0.15% | 15,887,690 |
| 2012-01-26 | 2012-01-19 | 3.900 | 3,985,200 | -400 | 0.14% | 15,542,280 |
| 2012-01-20 | 2012-01-18 | 3.900 | 3,985,600 | +49,500 | 0.14% | 15,543,840 |
| 2012-01-17 | 2012-01-13 | 3.900 | 3,936,100 | +27,000 | 0.14% | 15,350,790 |
| 2012-01-13 | 2012-01-11 | 3.850 | 3,909,100 | +39,400 | 0.14% | 15,050,035 |
| 2012-01-12 | 2012-01-10 | 3.750 | 3,869,700 | +40,800 | 0.14% | 14,511,375 |
| 2012-01-10 | 2012-01-06 | 3.750 | 3,828,900 | +62,400 | 0.14% | 14,358,375 |
| 2011-12-12 | 2011-12-08 | 3.850 | 3,766,500 | +13,100 | 0.14% | 14,501,025 |
| 2011-12-05 | 2011-12-01 | 3.950 | 3,753,400 | -60,300 | 0.14% | 14,825,930 |
| 2011-12-02 | 2011-11-30 | 3.800 | 3,813,700 | -52,100 | 0.14% | 14,492,060 |
| 2011-12-01 | 2011-11-29 | 3.850 | 3,865,800 | -83,700 | 0.14% | 14,883,330 |
| 2011-11-29 | 2011-11-25 | 3.800 | 3,949,500 | -200,000 | 0.14% | 15,008,100 |
| 2011-11-14 | 2011-11-10 | 3.950 | 4,149,500 | -4,400 | 0.15% | 16,390,525 |
| 2011-11-10 | 2011-11-08 | 4.100 | 4,153,900 | +31,500 | 0.15% | 17,030,990 |
| 2011-11-04 | 2011-11-02 | 4.450 | 4,122,400 | +40,000 | 0.15% | 18,344,680 |
| 2011-11-03 | 2011-11-01 | 4.200 | 4,082,400 | +31,400 | 0.15% | 17,146,080 |
| 2011-11-02 | 2011-10-31 | 4.350 | 4,051,000 | +24,200 | 0.15% | 17,621,850 |
| 2011-10-31 | 2011-10-27 | 4.450 | 4,026,800 | -86,000 | 0.15% | 17,919,260 |
| 2011-10-25 | 2011-10-21 | 4.050 | 4,112,800 | -31,400 | 0.15% | 16,656,840 |
| 2011-10-24 | 2011-10-20 | 4.000 | 4,144,200 | -40,000 | 0.15% | 16,576,800 |
| 2011-10-21 | 2011-10-19 | 4.200 | 4,184,200 | -100 | 0.15% | 17,573,640 |
| 2011-10-20 | 2011-10-18 | 4.100 | 4,184,300 | +15,900 | 0.15% | 17,155,630 |
| 2011-10-18 | 2011-10-14 | 4.200 | 4,168,400 | -23,400 | 0.15% | 17,507,280 |
| 2011-10-17 | 2011-10-13 | 4.200 | 4,191,800 | +160,000 | 0.15% | 17,605,560 |
| 2011-10-14 | 2011-10-12 | 3.950 | 4,031,800 | -5,600 | 0.15% | 15,925,610 |
| 2011-10-13 | 2011-10-11 | 3.850 | 4,037,400 | -33,800 | 0.15% | 15,543,990 |
| 2011-10-11 | 2011-10-07 | 3.850 | 4,071,200 | -23,400 | 0.15% | 15,674,120 |
| 2011-10-04 | 2011-09-30 | 3.900 | 4,094,600 | -3,800 | 0.15% | 15,968,940 |
| 2011-09-21 | 2011-09-19 | 4.750 | 4,098,400 | -4,100 | 0.15% | 19,467,400 |
| 2011-09-20 | 2011-09-16 | 4.700 | 4,102,500 | -310,100 | 0.15% | 19,281,750 |
| 2011-09-19 | 2011-09-15 | 4.850 | 4,412,600 | +478,500 | 0.16% | 21,401,110 |
| 2011-09-16 | 2011-09-14 | 4.450 | 3,934,100 | -113,700 | 0.14% | 17,506,745 |
| 2011-09-14 | 2011-09-09 | 4.400 | 4,047,800 | -25,400 | 0.15% | 17,810,320 |
| 2011-09-12 | 2011-09-08 | 4.550 | 4,073,200 | -110,600 | 0.15% | 18,533,060 |
| 2011-09-09 | 2011-09-07 | 4.350 | 4,183,800 | +90,800 | 0.15% | 18,199,530 |
| 2011-09-08 | 2011-09-06 | 4.400 | 4,093,000 | -28,800 | 0.15% | 18,009,200 |
| 2011-09-07 | 2011-09-05 | 4.400 | 4,121,800 | -2,666,000 | 0.15% | 18,135,920 |
| 2011-09-06 | 2011-09-02 | 4.300 | 6,787,800 | -18,900 | 0.25% | 29,187,540 |
| 2011-09-05 | 2011-09-01 | 4.400 | 6,806,700 | +105,800 | 0.25% | 29,949,480 |
| 2011-09-02 | 2011-08-31 | 4.200 | 6,700,900 | +64,800 | 0.24% | 28,143,780 |
| 2011-09-01 | 2011-08-30 | 4.100 | 6,636,100 | +88,000 | 0.24% | 27,208,010 |
| 2011-08-30 | 2011-08-26 | 4.000 | 6,548,100 | -495,600 | 0.24% | 26,192,400 |
| 2011-08-29 | 2011-08-25 | 4.100 | 7,043,700 | +11,700 | 0.26% | 28,879,170 |
| 2011-08-26 | 2011-08-24 | 4.150 | 7,032,000 | -160,300 | 0.26% | 29,182,800 |
| 2011-08-25 | 2011-08-23 | 4.150 | 7,192,300 | -75,000 | 0.26% | 29,848,045 |
| 2011-08-24 | 2011-08-22 | 3.850 | 7,267,300 | -1,080,200 | 0.26% | 27,979,105 |
| 2011-08-23 | 2011-08-19 | 3.750 | 8,347,500 | -192,700 | 0.30% | 31,303,125 |
| 2011-08-22 | 2011-08-18 | 3.550 | 8,540,200 | +82,900 | 0.31% | 30,317,710 |
| 2011-08-19 | 2011-08-17 | 3.700 | 8,457,300 | +27,400 | 0.31% | 31,292,010 |
| 2011-08-18 | 2011-08-16 | 3.650 | 8,429,900 | +91,800 | 0.31% | 30,769,135 |
| 2011-08-17 | 2011-08-15 | 3.550 | 8,338,100 | +133,600 | 0.30% | 29,600,255 |
| 2011-08-16 | 2011-08-12 | 3.700 | 8,204,500 | +33,000 | 0.30% | 30,356,650 |
| 2011-08-15 | 2011-08-11 | 3.800 | 8,171,500 | -187,500 | 0.30% | 31,051,700 |
| 2011-08-12 | 2011-08-10 | 3.950 | 8,359,000 | -1,700 | 0.30% | 33,018,050 |
| 2011-08-11 | 2011-08-09 | 3.800 | 8,360,700 | +24,800 | 0.30% | 31,770,660 |
| 2011-08-10 | 2011-08-08 | 4.100 | 8,335,900 | -76,400 | 0.30% | 34,177,190 |
| 2011-08-09 | 2011-08-05 | 4.300 | 8,412,300 | -32,800 | 0.31% | 36,172,890 |
| 2011-08-08 | 2011-08-04 | 4.600 | 8,445,100 | +60,100 | 0.31% | 38,847,460 |
| 2011-08-04 | 2011-08-02 | 4.650 | 8,385,000 | +11,500 | 0.31% | 38,990,250 |
| 2011-08-03 | 2011-08-01 | 4.750 | 8,373,500 | +41,300 | 0.30% | 39,774,125 |
| 2011-08-02 | 2011-07-29 | 4.650 | 8,332,200 | -32,300 | 0.30% | 38,744,730 |
| 2011-08-01 | 2011-07-28 | 4.700 | 8,364,500 | -7,400 | 0.30% | 39,313,150 |
| 2011-07-29 | 2011-07-27 | 4.700 | 8,371,900 | +5,900 | 0.30% | 39,347,930 |
| 2011-07-28 | 2011-07-26 | 4.850 | 8,366,000 | +683,100 | 0.30% | 40,575,100 |
| 2011-07-27 | 2011-07-25 | 4.950 | 7,682,900 | +38,000 | 0.28% | 38,030,355 |
| 2011-07-25 | 2011-07-21 | 4.700 | 7,644,900 | +25,900 | 0.28% | 35,931,030 |
| 2011-07-22 | 2011-07-20 | 4.850 | 7,619,000 | +59,700 | 0.28% | 36,952,150 |
| 2011-07-21 | 2011-07-19 | 5.000 | 7,559,300 | +76,900 | 0.28% | 37,796,500 |
| 2011-06-30 | 2011-06-28 | 6.100 | 7,482,400 | +24,700 | 0.27% | 45,642,640 |
| 2011-06-29 | 2011-06-27 | 6.300 | 7,457,700 | -8,300 | 0.27% | 46,983,510 |
| 2011-06-24 | 2011-06-22 | 5.900 | 7,466,000 | +17,200 | 0.27% | 44,049,400 |
| 2011-06-22 | 2011-06-20 | 5.900 | 7,448,800 | +2,400 | 0.27% | 43,947,920 |
| 2011-06-21 | 2011-06-17 | 6.000 | 7,446,400 | +104,500 | 0.27% | 44,678,400 |
| 2011-06-20 | 2011-06-16 | 6.000 | 7,341,900 | +49,000 | 0.27% | 44,051,400 |
| 2011-06-17 | 2011-06-15 | 6.300 | 7,292,900 | -300 | 0.27% | 45,945,270 |
| 2011-06-16 | 2011-06-14 | 6.300 | 7,293,200 | -100 | 0.27% | 45,947,160 |
| 2011-06-15 | 2011-06-13 | 6.400 | 7,293,300 | -400 | 0.27% | 46,677,120 |
| 2011-06-13 | 2011-06-09 | 6.300 | 7,293,700 | -200 | 0.27% | 45,950,310 |
| 2011-06-10 | 2011-06-08 | 6.500 | 7,293,900 | +48,300 | 0.27% | 47,410,350 |
| 2011-06-09 | 2011-06-07 | 6.500 | 7,245,600 | +30,000 | 0.26% | 47,096,400 |
| 2011-06-02 | 2011-05-31 | 6.600 | 7,215,600 | -708,200 | 0.26% | 47,622,960 |
| 2011-05-31 | 2011-05-27 | 6.400 | 7,923,800 | +33,700 | 0.29% | 50,712,320 |
| 2011-05-27 | 2011-05-25 | 6.400 | 7,890,100 | +31,100 | 0.29% | 50,496,640 |
| 2011-05-25 | 2011-05-23 | 6.800 | 7,859,000 | +9,700 | 0.29% | 53,441,200 |
| 2011-05-24 | 2011-05-20 | 7.000 | 7,849,300 | +11,900 | 0.29% | 54,945,100 |
| 2011-05-19 | 2011-05-17 | 8.200 | 7,837,400 | +2,600 | 0.29% | 64,266,680 |
| 2011-05-18 | 2011-05-16 | 8.900 | 7,834,800 | +94,800 | 0.29% | 69,729,720 |
| 2011-05-17 | 2011-05-13 | 8.800 | 7,740,000 | -10,552,100 | 0.28% | 68,112,000 |
| 2011-05-16 | 2011-05-12 | 8.700 | 18,292,100 | +28,500 | 0.67% | 159,141,270 |
| 2011-05-13 | 2011-05-11 | 9.100 | 18,263,600 | +10,002,600 | 0.67% | 166,198,760 |
| 2011-05-12 | 2011-05-09 | 8.600 | 8,261,000 | -34,700 | 0.30% | 71,044,600 |
| 2011-05-06 | 2011-05-04 | 7.400 | 8,295,700 | -7,900 | 0.30% | 61,388,180 |
| 2011-05-05 | 2011-05-03 | 7.700 | 8,303,600 | -59,600 | 0.30% | 63,937,720 |
| 2011-05-04 | 2011-04-29 | 7.000 | 8,363,200 | +15,700 | 0.31% | 58,542,400 |
| 2011-04-29 | 2011-04-27 | 6.500 | 8,347,500 | +28,000 | 0.30% | 54,258,750 |
| 2011-04-27 | 2011-04-21 | 6.400 | 8,319,500 | +143,700 | 0.30% | 53,244,800 |
| 2011-04-26 | 2011-04-20 | 6.400 | 8,175,800 | -29,300 | 0.30% | 52,325,120 |
| 2011-04-14 | 2011-04-12 | 6.000 | 8,205,100 | -3,100 | 0.30% | 49,230,600 |
| 2011-04-13 | 2011-04-11 | 6.000 | 8,208,200 | +16,100 | 0.30% | 49,249,200 |
| 2011-04-08 | 2011-04-06 | 6.200 | 8,192,100 | +63,000 | 0.30% | 50,791,020 |
| 2011-03-29 | 2011-03-25 | 6.100 | 8,129,100 | +44,900 | 0.30% | 49,587,510 |
| 2011-03-23 | 2011-03-21 | 6.000 | 8,084,200 | +75,200 | 0.30% | 48,505,200 |
| 2011-03-22 | 2011-03-18 | 5.800 | 8,009,000 | +28,800 | 0.29% | 46,452,200 |
| 2011-03-16 | 2011-03-14 | 6.100 | 7,980,200 | +5,700 | 0.29% | 48,679,220 |
| 2011-03-15 | 2011-03-11 | 5.900 | 7,974,500 | -34,100 | 0.29% | 47,049,550 |
| 2011-03-07 | 2011-03-03 | 6.000 | 8,008,600 | -3,900 | 0.29% | 48,051,600 |
| 2011-03-04 | 2011-03-02 | 6.200 | 8,012,500 | +17,100 | 0.29% | 49,677,500 |
| 2011-03-02 | 2011-02-28 | 6.200 | 7,995,400 | +137,800 | 0.29% | 49,571,480 |
| 2011-03-01 | 2011-02-25 | 5.900 | 7,857,600 | -33,200 | 0.29% | 46,359,840 |
| 2011-02-28 | 2011-02-24 | 5.900 | 7,890,800 | +3,639,300 | 0.29% | 46,555,720 |
| 2011-02-25 | 2011-02-23 | 6.200 | 4,251,500 | +1,609,000 | 0.16% | 26,359,300 |
| 2011-02-22 | 2011-02-18 | 7.000 | 2,642,500 | -1,000,000 | 0.10% | 18,497,500 |
| 2011-02-17 | 2011-02-15 | 6.900 | 3,642,500 | -1,252,700 | 0.13% | 25,133,250 |
| 2011-02-08 | 2011-02-02 | 6.200 | 4,895,200 | +500,000 | 0.18% | 30,350,240 |
| 2011-01-21 | 2011-01-19 | 6.500 | 4,395,200 | +500,000 | 0.16% | 28,568,800 |
| 2010-12-30 | 2010-12-28 | 5.700 | 3,895,200 | +164,900 | 0.14% | 22,202,640 |
| 2010-12-22 | 2010-12-20 | 5.700 | 3,730,300 | -1,900,000 | 0.14% | 21,262,710 |
| 2010-11-25 | 2010-11-23 | 5.700 | 5,630,300 | -1,910,000 | 0.21% | 32,092,710 |
| 2010-11-08 | 2010-11-04 | 6.600 | 7,540,300 | +800,000 | 0.29% | 49,765,980 |
| 2010-10-18 | 2010-10-14 | 5.700 | 6,740,300 | +1,000,000 | 0.26% | 38,419,710 |
| 2010-10-08 | 2010-10-06 | 5.800 | 5,740,300 | +1,000,000 | 0.22% | 33,293,740 |
| 2010-10-04 | 2010-09-29 | 5.600 | 4,740,300 | -164,900 | 0.18% | 26,545,680 |
| 2010-09-29 | 2010-09-27 | 5.400 | 4,905,200 | +640,000 | 0.19% | 26,488,080 |
| 2010-08-24 | 2010-08-20 | 5.400 | 4,265,200 | -100,000 | 0.17% | 23,032,080 |
| 2010-08-11 | 2010-08-09 | 5.500 | 4,365,200 | -350,000 | 0.17% | 24,008,600 |
| 2010-07-28 | 2010-07-26 | 4.900 | 4,715,200 | +800,000 | 0.18% | 23,104,480 |
| 2010-07-27 | 2010-07-23 | 5.000 | 3,915,200 | +7,305 | 0.15% | 19,576,000 |
| 2010-07-23 | 2010-07-21 | 5.100 | 3,907,895 | +100,000 | 0.15% | 19,930,264 |
| 2010-07-16 | 2010-07-14 | 5.300 | 3,807,895 | -308,000 | 0.15% | 20,181,844 |
| 2010-07-15 | 2010-07-13 | 5.200 | 4,115,895 | -2,873,000 | 0.16% | 21,402,654 |
| 2010-07-13 | 2010-07-09 | 5.400 | 6,988,895 | +2,873,000 | 0.29% | 37,740,033 |
| 2010-07-09 | 2010-07-07 | 5.900 | 4,115,895 | -100,000 | 0.17% | 24,283,780 |
| 2010-07-07 | 2010-07-05 | 6.000 | 4,215,895 | -5,800 | 0.17% | 25,295,370 |
| 2010-07-06 | 2010-07-02 | 6.200 | 4,221,695 | -127,400 | 0.17% | 26,174,509 |
| 2010-07-05 | 2010-06-30 | 6.300 | 4,349,095 | -582,000 | 0.18% | 27,399,298 |
| 2010-07-02 | 2010-06-29 | 6.400 | 4,931,095 | -99,200 | 0.22% | 31,559,008 |
| 2010-06-30 | 2010-06-28 | 6.200 | 5,030,295 | +3,659,700 | 0.22% | 31,187,829 |
| 2010-06-29 | 2010-06-25 | 6.300 | 1,370,595 | -510,000 | 0.06% | 8,634,748 |
| 2010-06-28 | 2010-06-24 | 6.700 | 1,880,595 | -1,983,954 | 0.08% | 12,599,986 |
| 2010-06-23 | 2010-06-21 | 6.900 | 3,864,549 | +430,000 | 0.17% | 26,665,388 |
| 2010-06-15 | 2010-06-11 | 6.400 | 3,434,549 | -200,000 | 0.15% | 21,981,114 |
| 2010-05-25 | 2010-05-20 | 5.600 | 3,634,549 | +1,900,000 | 0.16% | 20,353,474 |
| 2010-05-20 | 2010-05-18 | 6.600 | 1,734,549 | -325,900 | 0.08% | 11,448,023 |
| 2010-05-10 | 2010-05-06 | 7.100 | 2,060,449 | -100,000 | 0.09% | 14,629,188 |
| 2010-05-04 | 2010-04-30 | 8.500 | 2,160,449 | +325,900 | 0.10% | 18,363,816 |
| 2010-04-23 | 2010-04-21 | 8.900 | 1,834,549 | +29,300 | 0.08% | 16,327,486 |
| 2010-04-22 | 2010-04-20 | 9.300 | 1,805,249 | +160,000 | 0.08% | 16,788,816 |
| 2010-04-16 | 2010-04-14 | 9.600 | 1,645,249 | +682,500 | 0.07% | 15,794,390 |
| 2010-04-14 | 2010-04-12 | 9.400 | 962,749 | -100,000 | 0.04% | 9,049,841 |
| 2010-04-12 | 2010-04-08 | 10.100 | 1,062,749 | -310,700 | 0.05% | 10,733,765 |
| 2010-04-01 | 2010-03-30 | 10.500 | 1,373,449 | -150,000 | 0.06% | 14,421,214 |
| 2010-03-23 | 2010-03-19 | 8.400 | 1,523,449 | -250,000 | 0.07% | 12,796,972 |
| 2010-03-17 | 2010-03-15 | 7.900 | 1,773,449 | +786,600 | 0.08% | 14,010,247 |
| 2010-03-02 | 2010-02-26 | 8.200 | 986,849 | -100,000 | 0.04% | 8,092,162 |
| 2010-02-23 | 2010-02-19 | 6.600 | 1,086,849 | +719,949 | 0.05% | 7,173,203 |
| 2010-02-17 | 2010-02-11 | 6.700 | 366,900 | -970,000 | 0.02% | 2,458,230 |
| 2010-02-05 | 2010-02-03 | 6.800 | 1,336,900 | +500,000 | 0.06% | 9,090,920 |
| 2010-02-01 | 2010-01-28 | 5.900 | 836,900 | +470,000 | 0.04% | 4,937,710 |
| 2010-01-14 | 2010-01-12 | 6.200 | 366,900 | -1,120,000 | 0.02% | 2,274,780 |
| 2010-01-07 | 2010-01-05 | 5.700 | 1,486,900 | -1,200,000 | 0.07% | 8,475,330 |
| 2009-12-07 | 2009-12-03 | 4.900 | 2,686,900 | +1,200,000 | 0.12% | 13,165,810 |
| 2009-11-25 | 2009-11-23 | 5.000 | 1,486,900 | +1,120,000 | 0.07% | 7,434,500 |
| 2009-11-23 | 2009-11-19 | 4.950 | 366,900 | +100,000 | 0.02% | 1,816,155 |
| 2009-11-17 | 2009-11-13 | 5.400 | 266,900 | -100,000 | 0.01% | 1,441,260 |
| 2009-11-13 | 2009-11-11 | 6.600 | 366,900 | -1,465,600 | 0.02% | 2,421,540 |
| 2009-10-12 | 2009-10-08 | 3.550 | 1,832,500 | -556,200 | 0.08% | 6,505,375 |
| 2009-10-09 | 2009-10-07 | 3.600 | 2,388,700 | +2,388,700 | 0.11% | 8,599,320 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy