History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 83.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 89.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 79.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 76.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 72.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 76.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 72.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 73.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 69.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 69.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 67.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 63.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 63.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 58.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 58.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 60.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 60.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 63.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 60.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 56.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 56.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 57.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 56.900 | 0 | -3,000 | ||
| 2025-08-18 | 2025-08-14 | 52.000 | 3,000 | +500 | 0.00% | 156,000 |
| 2025-08-15 | 2025-08-13 | 52.050 | 2,500 | +500 | 0.00% | 130,125 |
| 2025-08-05 | 2025-08-01 | 50.050 | 2,000 | -500 | 0.00% | 100,100 |
| 2025-07-31 | 2025-07-29 | 53.350 | 2,500 | +500 | 0.00% | 133,375 |
| 2025-07-28 | 2025-07-24 | 50.250 | 2,000 | -2,500 | 0.00% | 100,500 |
| 2025-07-24 | 2025-07-22 | 48.550 | 4,500 | -2,500 | 0.00% | 218,475 |
| 2025-07-23 | 2025-07-21 | 47.250 | 7,000 | -500 | 0.00% | 330,750 |
| 2025-07-22 | 2025-07-18 | 47.100 | 7,500 | +500 | 0.00% | 353,250 |
| 2025-07-18 | 2025-07-16 | 45.400 | 7,000 | -3,000 | 0.00% | 317,800 |
| 2025-07-16 | 2025-07-14 | 46.450 | 10,000 | -2,000 | 0.00% | 464,500 |
| 2025-07-15 | 2025-07-11 | 45.950 | 12,000 | -3,000 | 0.00% | 551,400 |
| 2025-07-08 | 2025-07-04 | 43.950 | 15,000 | -500 | 0.00% | 659,250 |
| 2025-07-07 | 2025-07-03 | 43.300 | 15,500 | +500 | 0.00% | 671,150 |
| 2025-06-19 | 2025-06-17 | 39.700 | 15,000 | -500 | 0.00% | 595,500 |
| 2025-06-11 | 2025-06-09 | 42.250 | 15,500 | +500 | 0.00% | 654,875 |
| 2025-06-09 | 2025-06-05 | 42.250 | 15,000 | +10,000 | 0.00% | 633,750 |
| 2025-04-17 | 2025-04-15 | 45.350 | 5,000 | +3,000 | 0.00% | 226,750 |
| 2025-04-15 | 2025-04-11 | 46.700 | 2,000 | -3,000 | 0.00% | 93,400 |
| 2025-04-14 | 2025-04-10 | 44.100 | 5,000 | -5,000 | 0.00% | 220,500 |
| 2025-04-09 | 2025-04-07 | 37.700 | 10,000 | +10,000 | 0.00% | 377,000 |
| 2025-04-02 | 2025-03-31 | 46.100 | 0 | -1,000 | ||
| 2025-03-20 | 2025-03-18 | 51.700 | 1,000 | +1,000 | 0.00% | 51,700 |
| 2025-01-21 | 2025-01-17 | 39.450 | 0 | -1,000 | ||
| 2025-01-17 | 2025-01-15 | 37.200 | 1,000 | -2,000 | 0.00% | 37,200 |
| 2025-01-16 | 2025-01-14 | 35.100 | 3,000 | -2,000 | 0.00% | 105,300 |
| 2024-12-17 | 2024-12-13 | 25.900 | 5,000 | -1,000 | 0.00% | 129,500 |
| 2024-12-16 | 2024-12-12 | 27.100 | 6,000 | +1,000 | 0.00% | 162,600 |
| 2024-12-02 | 2024-11-28 | 25.150 | 5,000 | -1,000 | 0.00% | 125,750 |
| 2024-11-29 | 2024-11-27 | 25.700 | 6,000 | +1,000 | 0.00% | 154,200 |
| 2024-10-25 | 2024-10-23 | 29.150 | 5,000 | +5,000 | 0.00% | 145,750 |
| 2024-10-23 | 2024-10-21 | 29.600 | 0 | -5,000 | ||
| 2024-10-22 | 2024-10-18 | 30.250 | 5,000 | -5,000 | 0.00% | 151,250 |
| 2024-10-08 | 2024-10-04 | 27.350 | 10,000 | -10,000 | 0.00% | 273,500 |
| 2024-08-16 | 2024-08-14 | 16.860 | 20,000 | -1,500 | 0.00% | 337,200 |
| 2024-08-15 | 2024-08-13 | 16.800 | 21,500 | +1,500 | 0.00% | 361,200 |
| 2024-06-27 | 2024-06-25 | 17.200 | 20,000 | -30,000 | 0.00% | 344,000 |
| 2024-06-12 | 2024-06-07 | 18.380 | 50,000 | -10,000 | 0.00% | 919,000 |
| 2024-06-07 | 2024-06-05 | 17.100 | 60,000 | +40,000 | 0.00% | 1,026,000 |
| 2024-05-07 | 2024-05-03 | 16.000 | 20,000 | -1,000 | 0.00% | 320,000 |
| 2024-05-02 | 2024-04-29 | 15.720 | 21,000 | +1,000 | 0.00% | 330,120 |
| 2024-03-15 | 2024-03-13 | 17.180 | 20,000 | -1,000 | 0.00% | 343,600 |
| 2024-03-14 | 2024-03-12 | 17.240 | 21,000 | +1,000 | 0.00% | 362,040 |
| 2023-08-28 | 2023-08-24 | 18.160 | 20,000 | -1,000 | 0.00% | 363,200 |
| 2023-08-25 | 2023-08-23 | 17.380 | 21,000 | -6,000 | 0.00% | 364,980 |
| 2023-08-09 | 2023-08-07 | 18.620 | 27,000 | -1,000 | 0.00% | 502,740 |
| 2023-08-08 | 2023-08-04 | 18.720 | 28,000 | +1,000 | 0.00% | 524,160 |
| 2023-07-07 | 2023-07-05 | 20.250 | 27,000 | -10,000 | 0.00% | 546,750 |
| 2023-07-05 | 2023-07-03 | 20.600 | 37,000 | -5,000 | 0.00% | 762,200 |
| 2023-02-09 | 2023-02-07 | 17.480 | 42,000 | -1,000 | 0.00% | 734,160 |
| 2023-02-06 | 2023-02-02 | 17.840 | 43,000 | +1,000 | 0.00% | 767,120 |
| 2022-12-07 | 2022-12-05 | 16.120 | 42,000 | -1,500 | 0.00% | 677,040 |
| 2022-12-06 | 2022-12-02 | 15.760 | 43,500 | +1,500 | 0.00% | 685,560 |
| 2022-12-02 | 2022-11-30 | 16.980 | 42,000 | -1,500 | 0.00% | 713,160 |
| 2022-12-01 | 2022-11-29 | 17.020 | 43,500 | +1,500 | 0.00% | 740,370 |
| 2022-07-28 | 2022-07-26 | 17.000 | 42,000 | -1,000 | 0.00% | 714,000 |
| 2022-07-26 | 2022-07-22 | 16.900 | 43,000 | +1,000 | 0.00% | 726,700 |
| 2022-07-20 | 2022-07-18 | 16.580 | 42,000 | -1,000 | 0.00% | 696,360 |
| 2022-07-19 | 2022-07-15 | 15.900 | 43,000 | +1,000 | 0.00% | 683,700 |
| 2022-07-15 | 2022-07-13 | 16.180 | 42,000 | -1,000 | 0.00% | 679,560 |
| 2022-07-14 | 2022-07-12 | 16.520 | 43,000 | +1,000 | 0.00% | 710,360 |
| 2022-07-08 | 2022-07-06 | 17.180 | 42,000 | -1,000 | 0.00% | 721,560 |
| 2022-07-07 | 2022-07-05 | 17.600 | 43,000 | +1,000 | 0.00% | 756,800 |
| 2022-06-07 | 2022-06-02 | 17.200 | 42,000 | -1,000 | 0.00% | 722,400 |
| 2022-06-06 | 2022-06-01 | 17.020 | 43,000 | +1,000 | 0.00% | 731,860 |
| 2022-03-10 | 2022-03-08 | 17.240 | 42,000 | -4,000 | 0.00% | 724,080 |
| 2022-03-08 | 2022-03-04 | 18.080 | 46,000 | -5,000 | 0.00% | 831,680 |
| 2022-01-17 | 2022-01-13 | 18.660 | 51,000 | -1,000 | 0.00% | 951,660 |
| 2022-01-14 | 2022-01-12 | 18.700 | 52,000 | +1,000 | 0.00% | 972,400 |
| 2021-10-15 | 2021-10-11 | 21.950 | 51,000 | -1,000 | 0.00% | 1,119,450 |
| 2021-10-12 | 2021-10-08 | 21.700 | 52,000 | +1,000 | 0.00% | 1,128,400 |
| 2021-10-06 | 2021-10-04 | 21.600 | 51,000 | -1,000 | 0.00% | 1,101,600 |
| 2021-10-04 | 2021-09-29 | 22.450 | 52,000 | +1,000 | 0.00% | 1,167,400 |
| 2021-09-16 | 2021-09-14 | 22.950 | 51,000 | -1,000 | 0.00% | 1,170,450 |
| 2021-09-15 | 2021-09-13 | 23.250 | 52,000 | +1,000 | 0.00% | 1,209,000 |
| 2021-09-14 | 2021-09-10 | 23.600 | 51,000 | -1,000 | 0.00% | 1,203,600 |
| 2021-09-13 | 2021-09-09 | 22.850 | 52,000 | +1,000 | 0.00% | 1,188,200 |
| 2021-09-09 | 2021-09-07 | 23.800 | 51,000 | -1,500 | 0.00% | 1,213,800 |
| 2021-09-07 | 2021-09-03 | 24.050 | 52,500 | +1,500 | 0.00% | 1,262,625 |
| 2021-09-03 | 2021-09-01 | 23.950 | 51,000 | -1,500 | 0.00% | 1,221,450 |
| 2021-09-02 | 2021-08-31 | 23.800 | 52,500 | +1,500 | 0.00% | 1,249,500 |
| 2021-09-01 | 2021-08-30 | 24.200 | 51,000 | +8,500 | 0.00% | 1,234,200 |
| 2021-08-30 | 2021-08-26 | 24.150 | 42,500 | +1,500 | 0.00% | 1,026,375 |
| 2021-08-26 | 2021-08-24 | 24.050 | 41,000 | -1,500 | 0.00% | 986,050 |
| 2021-08-25 | 2021-08-23 | 23.650 | 42,500 | +1,500 | 0.00% | 1,005,125 |
| 2021-08-20 | 2021-08-18 | 23.600 | 41,000 | -1,000 | 0.00% | 967,600 |
| 2021-08-19 | 2021-08-17 | 23.400 | 42,000 | +6,000 | 0.00% | 982,800 |
| 2021-08-17 | 2021-08-13 | 24.550 | 36,000 | -1,500 | 0.00% | 883,800 |
| 2021-08-16 | 2021-08-12 | 25.550 | 37,500 | +1,500 | 0.00% | 958,125 |
| 2021-08-10 | 2021-08-06 | 28.150 | 36,000 | +2,000 | 0.00% | 1,013,400 |
| 2021-07-23 | 2021-07-21 | 21.150 | 34,000 | -2,000 | 0.00% | 719,100 |
| 2021-07-21 | 2021-07-19 | 21.400 | 36,000 | +1,000 | 0.00% | 770,400 |
| 2021-07-20 | 2021-07-16 | 22.200 | 35,000 | +1,000 | 0.00% | 777,000 |
| 2021-07-14 | 2021-07-12 | 22.700 | 34,000 | -2,000 | 0.00% | 771,800 |
| 2021-07-13 | 2021-07-09 | 22.200 | 36,000 | +1,000 | 0.00% | 799,200 |
| 2021-07-09 | 2021-07-07 | 21.950 | 35,000 | +5,000 | 0.00% | 768,250 |
| 2021-07-06 | 2021-07-02 | 23.250 | 30,000 | +1,000 | 0.00% | 697,500 |
| 2021-06-28 | 2021-06-24 | 23.600 | 29,000 | -1,000 | 0.00% | 684,400 |
| 2021-06-25 | 2021-06-23 | 23.900 | 30,000 | +1,000 | 0.00% | 717,000 |
| 2021-06-24 | 2021-06-22 | 23.200 | 29,000 | -1,000 | 0.00% | 672,800 |
| 2021-06-23 | 2021-06-21 | 23.500 | 30,000 | +1,000 | 0.00% | 705,000 |
| 2021-06-22 | 2021-06-18 | 24.400 | 29,000 | -1,500 | 0.00% | 707,600 |
| 2021-06-21 | 2021-06-17 | 24.300 | 30,500 | +1,500 | 0.00% | 741,150 |
| 2021-05-25 | 2021-05-21 | 22.400 | 29,000 | -2,000 | 0.00% | 649,600 |
| 2021-05-21 | 2021-05-18 | 23.000 | 31,000 | +2,000 | 0.00% | 713,000 |
| 2021-05-20 | 2021-05-17 | 23.250 | 29,000 | -2,000 | 0.00% | 674,250 |
| 2021-05-18 | 2021-05-14 | 23.750 | 31,000 | +2,000 | 0.00% | 736,250 |
| 2021-03-29 | 2021-03-25 | 23.950 | 29,000 | -1,000 | 0.00% | 694,550 |
| 2021-03-26 | 2021-03-24 | 24.400 | 30,000 | +6,000 | 0.00% | 732,000 |
| 2021-03-24 | 2021-03-22 | 26.000 | 24,000 | -2,000 | 0.00% | 624,000 |
| 2021-03-23 | 2021-03-19 | 25.900 | 26,000 | +2,000 | 0.00% | 673,400 |
| 2021-03-22 | 2021-03-18 | 26.450 | 24,000 | -2,000 | 0.00% | 634,800 |
| 2021-03-19 | 2021-03-17 | 26.500 | 26,000 | +2,000 | 0.00% | 689,000 |
| 2021-03-16 | 2021-03-12 | 25.500 | 24,000 | +5,000 | 0.00% | 612,000 |
| 2021-03-15 | 2021-03-11 | 26.700 | 19,000 | +3,000 | 0.00% | 507,300 |
| 2021-03-11 | 2021-03-09 | 24.400 | 16,000 | -3,000 | 0.00% | 390,400 |
| 2021-03-10 | 2021-03-08 | 25.450 | 19,000 | +5,000 | 0.00% | 483,550 |
| 2021-03-09 | 2021-03-05 | 26.850 | 14,000 | +5,000 | 0.00% | 375,900 |
| 2021-03-05 | 2021-03-03 | 27.800 | 9,000 | -1,500 | 0.00% | 250,200 |
| 2021-03-01 | 2021-02-25 | 26.000 | 10,500 | +1,500 | 0.00% | 273,000 |
| 2021-01-28 | 2021-01-26 | 30.150 | 9,000 | -2,000 | 0.00% | 271,350 |
| 2021-01-27 | 2021-01-25 | 30.000 | 11,000 | -2,000 | 0.00% | 330,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 13,000 | +2,000 | 0.00% | 354,250 |
| 2020-11-27 | 2020-11-25 | 21.900 | 11,000 | -5,000 | 0.00% | 240,900 |
| 2020-11-25 | 2020-11-23 | 22.350 | 16,000 | +5,000 | 0.00% | 357,600 |
| 2020-11-18 | 2020-11-16 | 23.400 | 11,000 | -10,000 | 0.00% | 257,400 |
| 2020-11-13 | 2020-11-11 | 22.450 | 21,000 | +8,000 | 0.00% | 471,450 |
| 2020-11-11 | 2020-11-09 | 24.700 | 13,000 | +6,000 | 0.00% | 321,100 |
| 2020-11-10 | 2020-11-06 | 24.100 | 7,000 | +5,000 | 0.00% | 168,700 |
| 2020-11-09 | 2020-11-05 | 23.950 | 2,000 | -5,000 | 0.00% | 47,900 |
| 2020-11-06 | 2020-11-04 | 22.300 | 7,000 | +5,000 | 0.00% | 156,100 |
| 2020-10-30 | 2020-10-28 | 21.550 | 2,000 | -3,000 | 0.00% | 43,100 |
| 2020-09-09 | 2020-09-07 | 18.240 | 5,000 | +3,000 | 0.00% | 91,200 |
| 2020-07-20 | 2020-07-16 | 28.750 | 2,000 | +2,000 | 0.00% | 57,500 |
| 2020-07-15 | 2020-07-13 | 41.950 | 0 | -3,000 | ||
| 2020-07-14 | 2020-07-10 | 41.250 | 3,000 | +3,000 | 0.00% | 123,750 |
| 2020-04-03 | 2020-04-01 | 12.140 | 0 | -1,000 | ||
| 2019-09-10 | 2019-09-06 | 9.230 | 1,000 | -500 | 0.00% | 9,230 |
| 2019-09-09 | 2019-09-05 | 9.190 | 1,500 | -100,000 | 0.00% | 13,785 |
| 2019-09-02 | 2019-08-29 | 8.600 | 101,500 | +15,000 | 0.00% | 872,900 |
| 2019-08-23 | 2019-08-21 | 9.100 | 86,500 | -104,500 | 0.00% | 787,150 |
| 2019-08-14 | 2019-08-12 | 8.870 | 191,000 | -10,500 | 0.00% | 1,694,170 |
| 2019-07-30 | 2019-07-26 | 9.020 | 201,500 | +50,000 | 0.00% | 1,817,530 |
| 2019-07-15 | 2019-07-11 | 8.420 | 151,500 | +50,000 | 0.00% | 1,275,630 |
| 2019-07-04 | 2019-07-02 | 8.860 | 101,500 | -100,000 | 0.00% | 899,290 |
| 2019-06-25 | 2019-06-21 | 8.450 | 201,500 | +50,000 | 0.00% | 1,702,675 |
| 2019-06-11 | 2019-06-06 | 8.760 | 151,500 | +100,000 | 0.00% | 1,327,140 |
| 2019-06-10 | 2019-06-05 | 8.880 | 51,500 | +50,000 | 0.00% | 457,320 |
| 2019-05-21 | 2019-05-17 | 8.030 | 1,500 | +500 | 0.00% | 12,045 |
| 2019-02-28 | 2019-02-26 | 8.340 | 1,000 | -10,000 | 0.00% | 8,340 |
| 2019-02-26 | 2019-02-22 | 8.480 | 11,000 | +10,000 | 0.00% | 93,280 |
| 2018-12-07 | 2018-12-05 | 7.440 | 1,000 | -18,000 | 0.00% | 7,440 |
| 2018-12-06 | 2018-12-04 | 7.620 | 19,000 | +18,000 | 0.00% | 144,780 |
| 2018-03-13 | 2018-03-09 | 11.140 | 1,000 | -30,000 | 0.00% | 11,140 |
| 2018-03-08 | 2018-03-06 | 10.860 | 31,000 | +10,000 | 0.00% | 336,660 |
| 2018-03-02 | 2018-02-28 | 10.540 | 21,000 | +20,000 | 0.00% | 221,340 |
| 2017-12-05 | 2017-12-01 | 11.320 | 1,000 | +1,000 | 0.00% | 11,320 |
| 2017-10-10 | 2017-10-06 | 9.330 | 0 | -2,000 | ||
| 2017-09-22 | 2017-09-20 | 8.910 | 2,000 | -1,000 | 0.00% | 17,820 |
| 2017-03-06 | 2017-03-02 | 9.960 | 3,000 | +1,000 | 0.00% | 29,880 |
| 2017-02-23 | 2017-02-21 | 10.220 | 2,000 | +2,000 | 0.00% | 20,440 |
| 2016-11-18 | 2016-11-16 | 10.400 | 0 | -3,000 | ||
| 2016-11-17 | 2016-11-15 | 10.300 | 3,000 | +3,000 | 0.00% | 30,900 |
| 2015-05-28 | 2015-05-26 | 9.200 | 0 | -6,000 | ||
| 2015-05-19 | 2015-05-15 | 8.200 | 6,000 | +6,000 | 0.00% | 49,200 |
| 2015-04-24 | 2015-04-22 | 8.500 | 0 | -16,000 | ||
| 2015-04-20 | 2015-04-16 | 8.500 | 16,000 | +16,000 | 0.00% | 136,000 |
| 2014-06-26 | 2014-06-24 | 6.300 | 0 | -7,000 | ||
| 2014-06-23 | 2014-06-19 | 6.100 | 7,000 | +7,000 | 0.00% | 42,700 |
| 2014-05-30 | 2014-05-28 | 6.500 | 0 | -20,000 | ||
| 2014-04-25 | 2014-04-23 | 6.100 | 20,000 | -43,000 | 0.00% | 122,000 |
| 2014-04-14 | 2014-04-10 | 6.000 | 63,000 | -10,000 | 0.00% | 378,000 |
| 2014-04-09 | 2014-04-07 | 5.800 | 73,000 | +10,000 | 0.00% | 423,400 |
| 2014-03-05 | 2014-03-03 | 6.800 | 63,000 | -5,000 | 0.00% | 428,400 |
| 2014-03-04 | 2014-02-28 | 6.700 | 68,000 | -5,000 | 0.00% | 455,600 |
| 2014-02-28 | 2014-02-26 | 6.600 | 73,000 | -5,000 | 0.00% | 481,800 |
| 2014-02-26 | 2014-02-24 | 6.500 | 78,000 | +20,000 | 0.00% | 507,000 |
| 2014-02-24 | 2014-02-20 | 6.500 | 58,000 | +10,000 | 0.00% | 377,000 |
| 2014-02-20 | 2014-02-18 | 6.700 | 48,000 | +48,000 | 0.00% | 321,600 |
| 2013-10-10 | 2013-10-08 | 6.000 | 0 | -20,000 | ||
| 2013-09-13 | 2013-09-11 | 5.600 | 20,000 | -10,000 | 0.00% | 112,000 |
| 2013-09-04 | 2013-09-02 | 5.700 | 30,000 | -28,000 | 0.00% | 171,000 |
| 2013-08-30 | 2013-08-28 | 5.400 | 58,000 | +28,000 | 0.00% | 313,200 |
| 2013-08-15 | 2013-08-12 | 6.000 | 30,000 | +30,000 | 0.00% | 180,000 |
| 2013-08-06 | 2013-08-02 | 5.800 | 0 | -7,000 | ||
| 2013-08-05 | 2013-08-01 | 5.700 | 7,000 | +7,000 | 0.00% | 39,900 |
| 2011-07-22 | 2011-07-20 | 4.850 | 0 | -6,300 | ||
| 2011-05-17 | 2011-05-13 | 8.800 | 6,300 | +6,300 | 0.00% | 55,440 |
| 2011-03-15 | 2011-03-11 | 5.900 | 0 | -10,000 | ||
| 2011-02-18 | 2011-02-16 | 6.800 | 10,000 | +10,000 | 0.00% | 68,000 |
| 2010-07-22 | 2010-07-20 | 5.000 | 0 | -5,000 | ||
| 2010-07-16 | 2010-07-14 | 5.300 | 5,000 | +5,000 | 0.00% | 26,500 |
| 2010-01-07 | 2010-01-05 | 5.700 | 0 | -20,000 | ||
| 2009-11-18 | 2009-11-16 | 4.950 | 20,000 | +20,000 | 0.00% | 99,000 |
| 2009-11-16 | 2009-11-12 | 6.100 | 0 | -20,000 | ||
| 2009-11-13 | 2009-11-11 | 6.600 | 20,000 | +20,000 | 0.00% | 132,000 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy