History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 +0
2021-03-17 2021-03-15 25.500 0 +0
2021-03-16 2021-03-12 25.500 0 +0
2021-03-15 2021-03-11 26.700 0 +0
2021-03-12 2021-03-10 24.250 0 +0
2021-03-11 2021-03-09 24.400 0 +0
2021-03-10 2021-03-08 25.450 0 +0
2021-03-09 2021-03-05 26.850 0 +0
2021-03-08 2021-03-04 27.250 0 +0
2021-03-05 2021-03-03 27.800 0 +0
2021-03-04 2021-03-02 27.750 0 +0
2021-03-03 2021-03-01 26.750 0 +0
2021-03-02 2021-02-26 25.050 0 +0
2021-03-01 2021-02-25 26.000 0 +0
2021-02-26 2021-02-24 25.600 0 +0
2021-02-25 2021-02-23 26.500 0 +0
2021-02-24 2021-02-22 26.100 0 +0
2021-02-23 2021-02-19 27.500 0 +0
2021-02-22 2021-02-18 27.650 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.500 0 +0
2021-02-17 2021-02-11 25.700 0 +0
2021-02-16 2021-02-09 24.850 0 +0
2021-02-10 2021-02-08 23.600 0 +0
2021-02-09 2021-02-05 24.400 0 +0
2021-02-08 2021-02-04 27.300 0 +0
2021-02-05 2021-02-03 27.950 0 +0
2021-02-04 2021-02-02 28.050 0 +0
2021-02-03 2021-02-01 28.600 0 +0
2021-02-02 2021-01-29 26.450 0 +0
2021-02-01 2021-01-28 26.700 0 +0
2021-01-29 2021-01-27 29.200 0 +0
2021-01-28 2021-01-26 30.150 0 +0
2021-01-27 2021-01-25 30.000 0 +0
2021-01-26 2021-01-22 27.250 0 +0
2021-01-25 2021-01-21 28.000 0 +0
2021-01-22 2021-01-20 29.500 0 +0
2021-01-21 2021-01-19 29.600 0 +0
2021-01-20 2021-01-18 29.250 0 +0
2021-01-19 2021-01-15 27.650 0 +0
2021-01-18 2021-01-14 28.150 0 +0
2021-01-15 2021-01-13 26.200 0 +0
2021-01-14 2021-01-12 27.000 0 +0
2021-01-13 2021-01-11 25.300 0 +0
2021-01-12 2021-01-08 25.000 0 +0
2021-01-11 2021-01-07 22.600 0 +0
2021-01-08 2021-01-06 22.000 0 +0
2021-01-07 2021-01-05 19.480 0 +0
2021-01-06 2021-01-04 21.550 0 +0
2021-01-05 2020-12-31 22.100 0 +0
2021-01-04 2020-12-29 18.220 0 +0
2020-12-30 2020-12-28 18.240 0 +0
2020-12-29 2020-12-24 19.040 0 +0
2020-12-28 2020-12-22 18.960 0 +0
2020-12-23 2020-12-21 19.140 0 +0
2020-12-22 2020-12-18 19.860 0 +0
2020-12-21 2020-12-17 20.950 0 +0
2020-12-18 2020-12-16 20.200 0 +0
2020-12-17 2020-12-15 21.250 0 +0
2020-12-16 2020-12-14 22.100 0 +0
2020-12-15 2020-12-11 22.050 0 +0
2020-12-14 2020-12-10 22.250 0 +0
2020-12-11 2020-12-09 22.250 0 +0
2020-12-10 2020-12-08 22.100 0 +0
2020-12-09 2020-12-07 21.750 0 +0
2020-12-08 2020-12-04 21.000 0 +0
2020-12-07 2020-12-03 22.200 0 +0
2020-12-04 2020-12-02 22.250 0 +0
2020-12-03 2020-12-01 21.500 0 +0
2020-12-02 2020-11-30 21.650 0 +0
2020-12-01 2020-11-27 22.250 0 +0
2020-11-30 2020-11-26 22.050 0 +0
2020-11-27 2020-11-25 21.900 0 +0
2020-11-26 2020-11-24 22.800 0 +0
2020-11-25 2020-11-23 22.350 0 +0
2020-11-24 2020-11-20 22.750 0 +0
2020-11-23 2020-11-19 22.900 0 +0
2020-11-20 2020-11-18 23.050 0 +0
2020-11-19 2020-11-17 22.900 0 +0
2020-11-18 2020-11-16 23.400 0 +0
2020-11-17 2020-11-13 23.450 0 +0
2020-11-16 2020-11-12 22.850 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.200 0 +0
2020-11-11 2020-11-09 24.700 0 +0
2020-11-10 2020-11-06 24.100 0 +0
2020-11-09 2020-11-05 23.950 0 +0
2020-11-06 2020-11-04 22.300 0 +0
2020-11-05 2020-11-03 23.850 0 +0
2020-11-04 2020-11-02 22.800 0 +0
2020-11-03 2020-10-30 22.750 0 +0
2020-11-02 2020-10-29 22.000 0 +0
2020-10-30 2020-10-28 21.550 0 +0
2020-10-29 2020-10-27 20.800 0 +0
2020-10-28 2020-10-23 20.400 0 +0
2020-10-27 2020-10-22 20.600 0 +0
2020-10-23 2020-10-21 20.050 0 +0
2020-10-22 2020-10-20 20.550 0 +0
2020-10-21 2020-10-19 20.600 0 +0
2020-10-20 2020-10-16 19.960 0 +0
2020-10-19 2020-10-15 19.800 0 +0
2020-10-16 2020-10-14 19.960 0 +0
2020-10-15 2020-10-12 20.600 0 +0
2020-10-14 2020-10-09 18.480 0 +0
2020-10-12 2020-10-08 18.760 0 +0
2020-10-09 2020-10-07 18.960 0 +0
2020-10-08 2020-10-06 18.500 0 +0
2020-10-07 2020-10-05 17.280 0 +0
2020-10-06 2020-09-30 18.120 0 +0
2020-10-05 2020-09-29 17.700 0 +0
2020-09-30 2020-09-28 17.860 0 +0
2020-09-29 2020-09-25 18.580 0 +0
2020-09-28 2020-09-24 19.340 0 +0
2020-09-25 2020-09-23 20.150 0 +0
2020-09-24 2020-09-22 20.450 0 +0
2020-09-23 2020-09-21 20.400 0 +0
2020-09-22 2020-09-18 20.600 0 +0
2020-09-21 2020-09-17 19.940 0 +0
2020-09-18 2020-09-16 20.250 0 +0
2020-09-17 2020-09-15 19.540 0 +0
2020-09-16 2020-09-14 19.160 0 +0
2020-09-15 2020-09-11 19.480 0 +0
2020-09-14 2020-09-10 18.240 0 +0
2020-09-11 2020-09-09 18.420 0 +0
2020-09-10 2020-09-08 18.800 0 +0
2020-09-09 2020-09-07 18.240 0 +0
2020-09-08 2020-09-04 23.650 0 +0
2020-09-07 2020-09-03 24.600 0 +0
2020-09-04 2020-09-02 24.950 0 +0
2020-09-03 2020-09-01 25.000 0 +0
2020-09-02 2020-08-31 24.900 0 +0
2020-09-01 2020-08-28 25.750 0 +0
2020-08-31 2020-08-27 25.700 0 +0
2020-08-28 2020-08-26 24.950 0 +0
2020-08-27 2020-08-25 25.950 0 +0
2020-08-26 2020-08-24 25.700 0 +0
2020-08-25 2020-08-21 25.950 0 +0
2020-08-24 2020-08-20 26.900 0 +0
2020-08-21 2020-08-19 26.050 0 +0
2020-08-20 2020-08-18 26.600 0 +0
2020-08-19 2020-08-17 27.150 0 +0
2020-08-18 2020-08-14 27.500 0 +0
2020-08-17 2020-08-13 27.450 0 +0
2020-08-14 2020-08-12 26.850 0 +0
2020-08-13 2020-08-11 27.700 0 +0
2020-08-12 2020-08-10 27.800 0 +0
2020-08-11 2020-08-07 29.900 0 +0
2020-08-10 2020-08-06 32.750 0 +0
2020-08-07 2020-08-05 32.000 0 +0
2020-08-06 2020-08-04 30.500 0 +0
2020-08-05 2020-08-03 31.300 0 +0
2020-08-04 2020-07-31 29.850 0 +0
2020-08-03 2020-07-30 28.200 0 +0
2020-07-31 2020-07-29 28.600 0 +0
2020-07-30 2020-07-28 26.300 0 +0
2020-07-29 2020-07-27 24.850 0 +0
2020-07-28 2020-07-24 25.650 0 +0
2020-07-27 2020-07-23 27.700 0 +0
2020-07-24 2020-07-22 27.000 0 +0
2020-07-23 2020-07-21 29.350 0 +0
2020-07-22 2020-07-20 28.200 0 +0
2020-07-21 2020-07-17 29.000 0 +0
2020-07-20 2020-07-16 28.750 0 +0
2020-07-17 2020-07-15 38.450 0 +0
2020-07-16 2020-07-14 41.800 0 +0
2020-07-15 2020-07-13 41.950 0 +0
2020-07-14 2020-07-10 41.250 0 +0
2020-07-13 2020-07-09 39.950 0 +0
2020-07-10 2020-07-08 39.900 0 +0
2020-07-09 2020-07-07 36.550 0 +0
2020-07-08 2020-07-06 40.100 0 +0
2020-07-07 2020-07-03 33.250 0 +0
2020-07-06 2020-07-02 31.600 0 +0
2020-07-03 2020-06-30 27.000 0 +0
2020-07-02 2020-06-29 26.600 0 +0
2020-06-30 2020-06-26 28.600 0 +0
2020-06-29 2020-06-24 27.450 0 +0
2020-06-26 2020-06-23 26.450 0 +0
2020-06-24 2020-06-22 24.200 0 +0
2020-06-23 2020-06-19 22.900 0 +0
2020-06-22 2020-06-18 23.200 0 +0
2020-06-19 2020-06-17 21.700 0 +0
2020-06-18 2020-06-16 21.350 0 +0
2020-06-17 2020-06-15 19.080 0 +0
2020-06-16 2020-06-12 19.380 0 +0
2020-06-15 2020-06-11 18.760 0 +0
2020-06-12 2020-06-10 18.840 0 +0
2020-06-11 2020-06-09 19.440 0 +0
2020-06-10 2020-06-08 19.860 0 +0
2020-06-09 2020-06-05 19.700 0 +0
2020-06-08 2020-06-04 18.680 0 +0
2020-06-05 2020-06-03 18.740 0 +0
2020-06-04 2020-06-02 18.700 0 +0
2020-06-03 2020-06-01 18.180 0 +0
2020-06-02 2020-05-29 16.840 0 +0
2020-06-01 2020-05-28 16.640 0 +0
2020-05-29 2020-05-27 17.400 0 +0
2020-05-28 2020-05-26 17.460 0 +0
2020-05-27 2020-05-25 17.580 0 +0
2020-05-26 2020-05-22 16.920 0 +0
2020-05-25 2020-05-21 17.500 0 +0
2020-05-22 2020-05-20 18.820 0 +0
2020-05-21 2020-05-19 19.300 0 +0
2020-05-20 2020-05-18 17.940 0 +0
2020-05-19 2020-05-15 19.160 0 +0
2020-05-18 2020-05-14 18.840 0 +0
2020-05-15 2020-05-13 17.180 0 +0
2020-05-14 2020-05-12 17.140 0 +0
2020-05-13 2020-05-11 17.040 0 +0
2020-05-12 2020-05-08 17.040 0 +0
2020-05-11 2020-05-07 16.940 0 +0
2020-05-08 2020-05-06 16.900 0 +0
2020-05-07 2020-05-05 15.260 0 +0
2020-05-06 2020-05-04 15.200 0 +0
2020-05-05 2020-04-29 14.820 0 +0
2020-05-04 2020-04-28 14.980 0 +0
2020-04-29 2020-04-27 14.060 0 +0
2020-04-28 2020-04-24 14.040 0 +0
2020-04-27 2020-04-23 14.560 0 +0
2020-04-24 2020-04-22 15.000 0 +0
2020-04-23 2020-04-21 14.820 0 +0
2020-04-22 2020-04-20 15.580 0 +0
2020-04-21 2020-04-17 15.040 0 +0
2020-04-20 2020-04-16 14.940 0 +0
2020-04-17 2020-04-15 14.320 0 +0
2020-04-16 2020-04-14 14.040 0 +0
2020-04-15 2020-04-09 13.960 0 +0
2020-04-14 2020-04-08 13.960 0 +0
2020-04-09 2020-04-07 13.280 0 +0
2020-04-08 2020-04-06 12.780 0 +0
2020-04-07 2020-04-03 12.180 0 +0
2020-04-06 2020-04-02 12.460 0 +0
2020-04-03 2020-04-01 12.140 0 +0
2020-04-02 2020-03-31 12.200 0 +0
2020-04-01 2020-03-30 11.780 0 +0
2020-03-31 2020-03-27 12.140 0 +0
2020-03-30 2020-03-26 12.500 0 +0
2020-03-27 2020-03-25 12.660 0 +0
2020-03-26 2020-03-24 12.120 0 +0
2020-03-25 2020-03-23 11.380 0 +0
2020-03-24 2020-03-20 12.160 0 +0
2020-03-23 2020-03-19 11.900 0 +0
2020-03-20 2020-03-18 11.660 0 +0
2020-03-19 2020-03-17 12.240 0 +0
2020-03-18 2020-03-16 12.000 0 +0
2020-03-17 2020-03-13 13.560 0 +0
2020-03-16 2020-03-12 13.160 0 +0
2020-03-13 2020-03-11 13.820 0 +0
2020-03-12 2020-03-10 14.320 0 +0
2020-03-11 2020-03-09 13.960 0 +0
2020-03-10 2020-03-06 15.260 0 +0
2020-03-09 2020-03-05 14.980 0 +0
2020-03-06 2020-03-04 14.700 0 +0
2020-03-05 2020-03-03 15.100 0 +0
2020-03-04 2020-03-02 15.220 0 +0
2020-03-03 2020-02-28 15.100 0 +0
2020-03-02 2020-02-27 16.040 0 +0
2020-02-28 2020-02-26 16.020 0 +0
2020-02-27 2020-02-25 16.620 0 +0
2020-02-26 2020-02-24 15.500 0 +0
2020-02-25 2020-02-21 15.220 0 +0
2020-02-24 2020-02-20 15.740 0 +0
2020-02-21 2020-02-19 15.720 0 +0
2020-02-20 2020-02-18 15.180 0 +0
2020-02-19 2020-02-17 16.140 0 +0
2020-02-18 2020-02-14 16.260 0 +0
2020-02-17 2020-02-13 17.280 0 +0
2020-02-14 2020-02-12 16.220 0 +0
2020-02-13 2020-02-11 16.460 0 +0
2020-02-12 2020-02-10 16.760 0 +0
2020-02-11 2020-02-07 17.360 0 +0
2020-02-10 2020-02-06 17.180 0 +0
2020-02-07 2020-02-05 16.800 0 +0
2020-02-06 2020-02-04 15.480 0 +0
2020-02-05 2020-02-03 14.720 0 +0
2020-02-04 2020-01-31 14.300 0 +0
2020-02-03 2020-01-30 14.080 0 +0
2020-01-31 2020-01-29 15.620 0 +0
2020-01-30 2020-01-24 16.140 0 +0
2020-01-29 2020-01-22 16.100 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.880 0 +0
2020-01-21 2020-01-17 15.440 0 +0
2020-01-20 2020-01-16 15.280 0 +0
2020-01-17 2020-01-15 14.400 0 +0
2020-01-16 2020-01-14 13.640 0 +0
2020-01-15 2020-01-13 13.680 0 +0
2020-01-14 2020-01-10 12.960 0 +0
2020-01-13 2020-01-09 13.000 0 +0
2020-01-10 2020-01-08 12.720 0 +0
2020-01-09 2020-01-07 12.600 0 +0
2020-01-08 2020-01-06 13.040 0 +0
2020-01-07 2020-01-03 12.640 0 +0
2020-01-06 2020-01-02 12.700 0 +0
2020-01-03 2019-12-31 11.940 0 +0
2020-01-02 2019-12-27 11.820 0 -517,300
2019-12-30 2019-12-24 11.420 517,300 +10,000 0.01% 5,907,566
2019-12-23 2019-12-19 11.200 507,300 -4,200 0.01% 5,681,760
2019-12-20 2019-12-18 11.380 511,500 +13,900 0.01% 5,820,870
2019-12-18 2019-12-16 11.340 497,600 +10,000 0.01% 5,642,784
2019-12-12 2019-12-10 11.140 487,600 +63,000 0.01% 5,431,864
2019-12-09 2019-12-05 10.620 424,600 +95,000 0.01% 4,509,252
2019-11-28 2019-11-26 10.060 329,600 +3,500 0.01% 3,315,776
2019-11-27 2019-11-25 10.140 326,100 -24,000 0.01% 3,306,654
2019-11-25 2019-11-21 10.060 350,100 +24,000 0.01% 3,522,006
2019-11-19 2019-11-15 10.600 326,100 +220,000 0.01% 3,456,660
2019-11-18 2019-11-14 10.900 106,100 +1,500 0.00% 1,156,490
2019-10-30 2019-10-28 9.690 104,600 -392,500 0.00% 1,013,574
2019-10-29 2019-10-25 9.560 497,100 -500 0.01% 4,752,276
2019-10-18 2019-10-16 9.720 497,600 +392,500 0.01% 4,836,672
2019-09-11 2019-09-09 9.890 105,100 -1,000 0.00% 1,039,439
2019-09-06 2019-09-04 8.810 106,100 -200 0.00% 934,741
2019-08-23 2019-08-21 9.100 106,300 -4,000 0.00% 967,330
2019-08-19 2019-08-15 8.300 110,300 +1,000 0.00% 915,490
2019-08-12 2019-08-08 8.660 109,300 -2,500 0.00% 946,538
2019-07-29 2019-07-25 9.110 111,800 -3,000 0.00% 1,018,498
2019-07-26 2019-07-24 8.730 114,800 -20,000 0.00% 1,002,204
2019-07-24 2019-07-22 8.510 134,800 -500 0.00% 1,147,148
2019-07-19 2019-07-17 8.510 135,300 -20,000 0.00% 1,151,403
2019-07-04 2019-07-02 8.860 155,300 -500 0.00% 1,375,958
2019-06-17 2019-06-13 8.550 155,800 +500 0.00% 1,332,090
2019-06-11 2019-06-06 8.760 155,300 +500 0.00% 1,360,428
2019-06-04 2019-05-31 9.430 154,800 -1,000 0.00% 1,459,764
2019-05-30 2019-05-28 9.270 155,800 -1,500 0.00% 1,444,266
2019-05-29 2019-05-27 9.270 157,300 -500 0.00% 1,458,171
2019-05-27 2019-05-23 8.800 157,800 +3,500 0.00% 1,388,640
2019-05-23 2019-05-21 8.580 154,300 +500 0.00% 1,323,894
2019-05-09 2019-05-07 8.330 153,800 +20,000 0.00% 1,281,154
2019-04-24 2019-04-18 8.370 133,800 +20,000 0.00% 1,119,906
2019-03-08 2019-03-06 8.260 113,800 -30,000 0.00% 939,988
2019-02-27 2019-02-25 8.480 143,800 -55,500 0.00% 1,219,424
2019-02-19 2019-02-15 8.030 199,300 -300,000 0.00% 1,600,379
2019-02-11 2019-02-04 7.360 499,300 +300,000 0.01% 3,674,848
2019-01-10 2019-01-08 6.320 199,300 -5,000 0.00% 1,259,576
2018-11-12 2018-11-08 6.560 204,300 -10,000 0.00% 1,340,208
2018-11-07 2018-11-05 7.130 214,300 -3,000 0.00% 1,527,959
2018-10-26 2018-10-24 6.230 217,300 -16,500 0.00% 1,353,779
2018-09-17 2018-09-13 8.550 233,800 +2,000 0.00% 1,998,990
2018-09-14 2018-09-12 8.350 231,800 -7,000 0.00% 1,935,530
2018-09-03 2018-08-30 9.030 238,800 +500 0.00% 2,156,364
2018-08-23 2018-08-21 8.850 238,300 +12,000 0.00% 2,108,955
2018-08-16 2018-08-14 8.880 226,300 +2,000 0.00% 2,009,544
2018-07-09 2018-07-05 9.380 224,300 -2,000 0.00% 2,103,934
2018-07-04 2018-06-29 10.200 226,300 +2,000 0.00% 2,308,260
2018-06-29 2018-06-27 10.240 224,300 +500 0.00% 2,296,832
2018-06-27 2018-06-25 10.980 223,800 -10,500 0.00% 2,457,324
2018-06-26 2018-06-22 11.300 234,300 -3,500 0.00% 2,647,590
2018-06-22 2018-06-20 10.800 237,800 -10,000 0.00% 2,568,240
2018-06-21 2018-06-19 10.700 247,800 +2,000 0.01% 2,651,460
2018-06-15 2018-06-13 11.280 245,800 +22,500 0.00% 2,772,624
2018-06-08 2018-06-06 10.680 223,300 -5,000 0.00% 2,384,844
2018-05-25 2018-05-23 10.200 228,300 -3,000 0.00% 2,328,660
2018-05-21 2018-05-17 10.480 231,300 -8,000 0.00% 2,424,024
2018-05-18 2018-05-16 10.600 239,300 +13,000 0.00% 2,536,580
2018-05-15 2018-05-11 10.560 226,300 -5,000 0.00% 2,389,728
2018-05-14 2018-05-10 10.780 231,300 -200,000 0.00% 2,493,414
2018-05-03 2018-04-30 10.120 431,300 +3,000 0.01% 4,364,756
2018-04-27 2018-04-25 9.970 428,300 +200,000 0.01% 4,270,151
2018-04-26 2018-04-24 10.320 228,300 +5,000 0.00% 2,356,056
2018-04-24 2018-04-20 10.640 223,300 -2,500 0.00% 2,375,912
2018-04-23 2018-04-19 10.720 225,800 -10,000 0.00% 2,420,576
2018-04-20 2018-04-18 10.420 235,800 +5,000 0.00% 2,457,036
2018-04-19 2018-04-17 9.490 230,800 +1,500 0.00% 2,190,292
2018-04-13 2018-04-11 10.120 229,300 -5,000 0.00% 2,320,516
2018-03-28 2018-03-26 10.340 234,300 -200,000 0.00% 2,422,662
2018-03-27 2018-03-23 10.180 434,300 -10,000 0.01% 4,421,174
2018-03-20 2018-03-16 10.980 444,300 -1,500 0.01% 4,878,414
2018-03-12 2018-03-08 10.920 445,800 +1,500 0.01% 4,868,136
2018-03-02 2018-02-28 10.540 444,300 -349,000 0.01% 4,682,922
2018-02-26 2018-02-22 10.140 793,300 +159,000 0.02% 8,044,062
2018-02-23 2018-02-21 9.970 634,300 +190,000 0.01% 6,323,971
2018-02-14 2018-02-12 8.860 444,300 +20,000 0.01% 3,936,498
2018-02-13 2018-02-09 9.750 424,300 -336,000 0.01% 4,136,925
2018-02-05 2018-02-01 10.980 760,300 -10,000 0.02% 8,348,094
2018-02-02 2018-01-31 11.340 770,300 -5,000 0.02% 8,735,202
2018-01-25 2018-01-23 11.420 775,300 +5,000 0.02% 8,853,926
2018-01-24 2018-01-22 11.520 770,300 -10,000 0.02% 8,873,856
2018-01-23 2018-01-19 11.480 780,300 +4,500 0.02% 8,957,844
2018-01-22 2018-01-18 11.240 775,800 +5,500 0.02% 8,719,992
2018-01-19 2018-01-17 11.420 770,300 +15,000 0.02% 8,796,826
2018-01-17 2018-01-15 11.760 755,300 +2,000 0.02% 8,882,328
2018-01-16 2018-01-12 12.420 753,300 +10,000 0.02% 9,355,986
2018-01-15 2018-01-11 12.540 743,300 +5,000 0.02% 9,320,982
2018-01-12 2018-01-10 12.340 738,300 +5,000 0.02% 9,110,622
2018-01-11 2018-01-09 12.640 733,300 +3,000 0.01% 9,268,912
2018-01-10 2018-01-08 12.360 730,300 +5,000 0.01% 9,026,508
2018-01-08 2018-01-04 12.760 725,300 -24,500 0.01% 9,254,828
2018-01-04 2018-01-02 12.620 749,800 -10,000 0.02% 9,462,476
2018-01-03 2017-12-29 13.520 759,800 -5,500 0.02% 10,272,496
2018-01-02 2017-12-28 13.180 765,300 +5,500 0.02% 10,086,654
2017-12-22 2017-12-20 11.660 759,800 +1,000 0.02% 8,859,268
2017-12-15 2017-12-13 11.240 758,800 -1,400 0.02% 8,528,912
2017-12-14 2017-12-12 10.940 760,200 -7,000 0.02% 8,316,588
2017-12-12 2017-12-08 10.720 767,200 -5,000 0.02% 8,224,384
2017-12-11 2017-12-07 10.280 772,200 +2,500 0.02% 7,938,216
2017-12-08 2017-12-06 10.300 769,700 -26,000 0.02% 7,927,910
2017-12-07 2017-12-05 10.520 795,700 -1,600 0.02% 8,370,764
2017-12-04 2017-11-30 10.900 797,300 +500 0.02% 8,690,570
2017-12-01 2017-11-29 10.840 796,800 +98,500 0.02% 8,637,312
2017-11-30 2017-11-28 11.200 698,300 +3,500 0.01% 7,820,960
2017-11-27 2017-11-23 12.040 694,800 +2,500 0.01% 8,365,392
2017-11-24 2017-11-22 12.360 692,300 +16,000 0.01% 8,556,828
2017-11-22 2017-11-20 11.760 676,300 -10,500 0.01% 7,953,288
2017-11-20 2017-11-16 11.520 686,800 +5,500 0.01% 7,911,936
2017-11-17 2017-11-15 11.700 681,300 -94,500 0.01% 7,971,210
2017-11-16 2017-11-14 13.560 775,800 +124,500 0.02% 10,519,848
2017-11-15 2017-11-13 14.360 651,300 -100,000 0.01% 9,352,668
2017-11-14 2017-11-10 13.840 751,300 +7,000 0.02% 10,397,992
2017-11-13 2017-11-09 14.160 744,300 +3,500 0.02% 10,539,288
2017-11-10 2017-11-08 13.240 740,800 -2,500 0.02% 9,808,192
2017-11-09 2017-11-07 13.800 743,300 +198,500 0.02% 10,257,540
2017-11-08 2017-11-06 14.140 544,800 -483,000 0.01% 7,703,472
2017-11-07 2017-11-03 13.860 1,027,800 -31,000 0.02% 14,245,308
2017-11-06 2017-11-02 12.660 1,058,800 -100 0.02% 13,404,408
2017-11-03 2017-11-01 12.980 1,058,900 +21,000 0.02% 13,744,522
2017-11-01 2017-10-30 11.580 1,037,900 -15,000 0.02% 12,018,882
2017-10-31 2017-10-27 11.040 1,052,900 +1,000 0.02% 11,624,016
2017-10-26 2017-10-24 10.700 1,051,900 -1,000 0.02% 11,255,330
2017-10-25 2017-10-23 10.800 1,052,900 +6,000 0.02% 11,371,320
2017-10-23 2017-10-19 9.780 1,046,900 -9,000 0.02% 10,238,682
2017-10-19 2017-10-17 10.140 1,055,900 +7,000 0.02% 10,706,826
2017-10-18 2017-10-16 9.990 1,048,900 +23,000 0.02% 10,478,511
2017-10-17 2017-10-13 10.060 1,025,900 +2,000 0.02% 10,320,554
2017-10-13 2017-10-11 9.730 1,023,900 -10,000 0.02% 9,962,547
2017-10-12 2017-10-10 9.930 1,033,900 -12,000 0.02% 10,266,627
2017-10-11 2017-10-09 9.950 1,045,900 -5,000 0.02% 10,406,705
2017-10-10 2017-10-06 9.330 1,050,900 +5,000 0.02% 9,804,897
2017-10-06 2017-10-03 8.800 1,045,900 -12,000 0.02% 9,203,920
2017-10-04 2017-09-29 8.820 1,057,900 +116,000 0.02% 9,330,678
2017-10-03 2017-09-28 8.770 941,900 +120,000 0.02% 8,260,463
2017-09-29 2017-09-27 8.460 821,900 +90,000 0.02% 6,953,274
2017-09-20 2017-09-18 8.600 731,900 -300,000 0.02% 6,294,340
2017-09-18 2017-09-14 8.220 1,031,900 -1,000 0.02% 8,482,218
2017-09-14 2017-09-12 7.740 1,032,900 -144,000 0.02% 7,994,646
2017-09-13 2017-09-11 7.670 1,176,900 -100,000 0.03% 9,026,823
2017-09-11 2017-09-07 7.900 1,276,900 -83,000 0.03% 10,087,510
2017-08-31 2017-08-29 7.320 1,359,900 +205,000 0.03% 9,954,468
2017-08-25 2017-08-22 7.140 1,154,900 +5,000 0.02% 8,245,986
2017-08-14 2017-08-10 7.430 1,149,900 +233,000 0.02% 8,543,757
2017-08-11 2017-08-09 7.960 916,900 +100,000 0.02% 7,298,524
2017-08-08 2017-08-04 8.480 816,900 +78,000 0.02% 6,927,312
2017-08-07 2017-08-03 8.550 738,900 +4,000 0.02% 6,317,595
2017-08-02 2017-07-31 8.600 734,900 +20,000 0.02% 6,320,140
2017-07-14 2017-07-12 9.040 714,900 -300,000 0.02% 6,462,696
2017-07-12 2017-07-10 8.500 1,014,900 +2,000 0.02% 8,626,650
2017-07-07 2017-07-05 8.800 1,012,900 -4,000 0.02% 8,913,520
2017-06-29 2017-06-27 8.470 1,016,900 +4,000 0.02% 8,613,143
2017-06-22 2017-06-20 8.810 1,012,900 +1,000 0.02% 8,923,649
2017-06-16 2017-06-14 8.570 1,011,900 -22,000 0.02% 8,671,983
2017-06-14 2017-06-12 7.750 1,033,900 +22,000 0.02% 8,012,725
2017-06-08 2017-06-06 7.910 1,011,900 +500 0.02% 8,004,129
2017-06-06 2017-06-02 8.060 1,011,400 +200,000 0.02% 8,151,884
2017-06-02 2017-05-31 8.210 811,400 +2,000 0.02% 6,661,594
2017-05-25 2017-05-23 8.390 809,400 -50,000 0.02% 6,790,866
2017-05-16 2017-05-12 8.380 859,400 +200,000 0.02% 7,201,772
2017-05-09 2017-05-05 9.440 659,400 -100,000 0.01% 6,224,736
2017-05-05 2017-05-02 9.640 759,400 +50,000 0.02% 7,320,616
2017-05-04 2017-04-28 9.860 709,400 +100,000 0.02% 6,994,684
2017-04-13 2017-04-11 9.440 609,400 -7,000 0.01% 5,752,736
2017-04-12 2017-04-10 9.600 616,400 -5,500 0.01% 5,917,440
2017-04-11 2017-04-07 9.620 621,900 +5,500 0.01% 5,982,678
2017-04-10 2017-04-06 9.450 616,400 -20,000 0.01% 5,824,980
2017-04-07 2017-04-05 9.700 636,400 +20,000 0.01% 6,173,080
2017-03-27 2017-03-23 10.140 616,400 -10,000 0.01% 6,250,296
2017-03-24 2017-03-22 10.000 626,400 +10,000 0.01% 6,264,000
2017-03-22 2017-03-20 10.520 616,400 -400 0.01% 6,484,528
2017-03-21 2017-03-17 10.700 616,800 +31,000 0.01% 6,599,760
2017-03-14 2017-03-10 10.060 585,800 -30,000 0.01% 5,893,148
2017-03-10 2017-03-08 10.240 615,800 +5,000 0.01% 6,305,792
2017-03-09 2017-03-07 10.420 610,800 +15,000 0.01% 6,364,536
2017-03-02 2017-02-28 10.100 595,800 +85,000 0.01% 6,017,580
2017-02-27 2017-02-23 10.460 510,800 +22,000 0.01% 5,342,968
2017-02-24 2017-02-22 10.600 488,800 +10,000 0.01% 5,181,280
2017-02-21 2017-02-17 10.540 478,800 -20,000 0.01% 5,046,552
2017-02-20 2017-02-16 10.640 498,800 +320,000 0.01% 5,307,232
2017-02-15 2017-02-13 11.440 178,800 -41,200 0.00% 2,045,472
2017-02-03 2017-02-01 10.440 220,000 +400 0.00% 2,296,800
2017-02-02 2017-01-27 10.700 219,600 +11,000 0.00% 2,349,720
2017-02-01 2017-01-25 10.920 208,600 +300 0.00% 2,277,912
2017-01-04 2016-12-30 12.180 208,300 -400,000 0.00% 2,537,094
2017-01-03 2016-12-29 12.060 608,300 -3,000 0.01% 7,336,098
2016-12-28 2016-12-22 10.580 611,300 +20,000 0.01% 6,467,554
2016-12-16 2016-12-14 10.380 591,300 -500 0.01% 6,137,694
2016-12-05 2016-12-01 9.900 591,800 -5,000 0.01% 5,858,820
2016-11-23 2016-11-21 11.000 596,800 -5,000 0.01% 6,564,800
2016-11-22 2016-11-18 10.800 601,800 -5,000 0.01% 6,499,440
2016-11-17 2016-11-15 10.300 606,800 +2,300 0.01% 6,250,040
2016-11-16 2016-11-14 10.400 604,500 +2,000 0.01% 6,286,800
2016-11-15 2016-11-11 11.200 602,500 +3,000 0.01% 6,748,000
2016-11-09 2016-11-07 10.900 599,500 -46,400 0.01% 6,534,550
2016-11-04 2016-11-02 10.300 645,900 -700 0.02% 6,652,770
2016-11-03 2016-11-01 10.100 646,600 -10,000 0.02% 6,530,660
2016-11-02 2016-10-31 9.400 656,600 +50,000 0.02% 6,172,040
2016-10-25 2016-10-20 9.800 606,600 -2,000 0.01% 5,944,680
2016-10-24 2016-10-19 9.900 608,600 +7,600 0.01% 6,025,140
2016-10-18 2016-10-14 9.500 601,000 -10,000 0.01% 5,709,500
2016-10-17 2016-10-13 9.200 611,000 -13,200 0.01% 5,621,200
2016-10-13 2016-10-11 9.000 624,200 +16,900 0.01% 5,617,800
2016-10-11 2016-10-06 8.900 607,300 +6,300 0.01% 5,404,970
2016-10-07 2016-10-05 8.900 601,000 +100,100 0.01% 5,348,900
2016-09-30 2016-09-28 8.800 500,900 -400 0.01% 4,407,920
2016-09-28 2016-09-26 8.600 501,300 +200,000 0.01% 4,311,180
2016-09-26 2016-09-22 8.900 301,300 +400 0.01% 2,681,570
2016-09-14 2016-09-12 8.600 300,900 -4,000 0.01% 2,587,740
2016-09-06 2016-09-02 8.700 304,900 +4,000 0.01% 2,652,630
2016-09-01 2016-08-30 9.000 300,900 -19,800 0.01% 2,708,100
2016-08-31 2016-08-29 8.900 320,700 +19,800 0.01% 2,854,230
2016-08-30 2016-08-26 8.400 300,900 -4,700 0.01% 2,527,560
2016-08-15 2016-08-11 7.400 305,600 -4,800 0.01% 2,261,440
2016-08-12 2016-08-10 7.000 310,400 -400 0.01% 2,172,800
2016-05-16 2016-05-12 6.600 310,800 -4,000 0.01% 2,051,280
2016-05-10 2016-05-06 6.100 314,800 +4,000 0.01% 1,920,280
2016-01-22 2016-01-20 6.700 310,800 +4,800 0.01% 2,082,360
2016-01-05 2015-12-31 7.900 306,000 -100 0.01% 2,417,400
2015-12-28 2015-12-22 8.000 306,100 -10,000 0.01% 2,448,800
2015-12-18 2015-12-16 8.100 316,100 -100 0.01% 2,560,410
2015-12-17 2015-12-15 8.000 316,200 -51,700 0.01% 2,529,600
2015-12-14 2015-12-10 7.900 367,900 +1,200 0.01% 2,906,410
2015-12-09 2015-12-07 8.100 366,700 +25,000 0.01% 2,970,270
2015-12-04 2015-12-02 8.200 341,700 +17,400 0.01% 2,801,940
2015-12-03 2015-12-01 8.200 324,300 +5,000 0.01% 2,659,260
2015-10-23 2015-10-20 7.500 319,300 -25,300 0.01% 2,394,750
2015-08-31 2015-08-27 6.700 344,600 -4,800 0.01% 2,308,820
2015-08-26 2015-08-24 6.000 349,400 +4,800 0.01% 2,096,400
2015-08-24 2015-08-20 7.000 344,600 -21,300 0.01% 2,412,200
2015-08-19 2015-08-17 7.400 365,900 -500 0.01% 2,707,660
2015-07-10 2015-07-08 6.500 366,400 +2,900 0.01% 2,381,600
2015-07-08 2015-07-06 7.400 363,500 -205,000 0.01% 2,689,900
2015-07-07 2015-07-03 7.800 568,500 -100,000 0.01% 4,434,300
2015-07-06 2015-07-02 8.300 668,500 -90,000 0.02% 5,548,550
2015-06-26 2015-06-24 9.500 758,500 -109,300 0.02% 7,205,750
2015-06-23 2015-06-19 8.600 867,800 -50,000 0.02% 7,463,080
2015-06-19 2015-06-17 8.800 917,800 -11,500 0.02% 8,076,640
2015-06-18 2015-06-16 8.700 929,300 -1,000 0.02% 8,084,910
2015-06-16 2015-06-12 8.700 930,300 +500 0.02% 8,093,610
2015-06-15 2015-06-11 8.600 929,800 +7,800 0.02% 7,996,280
2015-06-11 2015-06-09 8.600 922,000 +43,400 0.02% 7,929,200
2015-06-10 2015-06-08 8.500 878,600 +11,500 0.02% 7,468,100
2015-06-02 2015-05-29 8.900 867,100 -1,200 0.02% 7,717,190
2015-05-28 2015-05-26 9.200 868,300 -216,400 0.02% 7,988,360
2015-05-22 2015-05-20 8.300 1,084,700 -500 0.03% 9,003,010
2015-05-19 2015-05-15 8.200 1,085,200 -2,000 0.03% 8,898,640
2015-05-14 2015-05-12 8.200 1,087,200 +500 0.03% 8,915,040
2015-05-04 2015-04-29 8.700 1,086,700 +2,000 0.03% 9,454,290
2015-04-29 2015-04-27 8.500 1,084,700 -5,000 0.03% 9,219,950
2015-04-24 2015-04-22 8.500 1,089,700 -200,000 0.03% 9,262,450
2015-04-23 2015-04-21 8.400 1,289,700 -20,000 0.04% 10,833,480
2015-04-22 2015-04-20 7.900 1,309,700 -2,000 0.04% 10,346,630
2015-04-17 2015-04-15 8.700 1,311,700 -100 0.04% 11,411,790
2015-04-16 2015-04-14 8.600 1,311,800 +2,200 0.04% 11,281,480
2015-04-15 2015-04-13 9.200 1,309,600 +149,200 0.04% 12,048,320
2015-04-14 2015-04-10 9.300 1,160,400 +156,800 0.03% 10,791,720
2015-04-13 2015-04-09 9.300 1,003,600 +570,900 0.03% 9,333,480
2015-04-10 2015-04-08 8.700 432,700 +1,400 0.01% 3,764,490
2015-04-09 2015-04-02 7.800 431,300 +64,300 0.01% 3,364,140
2015-04-08 2015-04-01 7.900 367,000 +82,600 0.01% 2,899,300
2015-04-02 2015-03-31 7.500 284,400 +102,000 0.01% 2,133,000
2015-03-31 2015-03-27 7.100 182,400 +20,000 0.01% 1,295,040
2015-03-30 2015-03-26 7.200 162,400 +56,200 0.00% 1,169,280
2015-03-05 2015-03-03 7.000 106,200 -5,000 0.00% 743,400
2015-02-03 2015-01-30 6.800 111,200 +400 0.00% 756,160
2014-12-05 2014-12-03 7.600 110,800 -2,000 0.00% 842,080
2014-11-27 2014-11-25 8.300 112,800 -15,000 0.00% 936,240
2014-11-26 2014-11-24 8.300 127,800 +20,000 0.00% 1,060,740
2014-11-25 2014-11-21 8.300 107,800 -10,000 0.00% 894,740
2014-11-24 2014-11-20 8.400 117,800 +10,000 0.00% 989,520
2014-11-19 2014-11-17 8.500 107,800 +11,900 0.00% 916,300
2014-11-18 2014-11-14 8.600 95,900 +2,000 0.00% 824,740
2014-11-12 2014-11-10 7.900 93,900 -100 0.00% 741,810
2014-11-10 2014-11-06 7.700 94,000 -18,500 0.00% 723,800
2014-10-14 2014-10-10 7.700 112,500 +2,000 0.00% 866,250
2014-10-08 2014-10-06 8.100 110,500 -2,700 0.00% 895,050
2014-10-07 2014-10-03 8.000 113,200 +2,700 0.00% 905,600
2014-10-06 2014-09-30 8.000 110,500 -2,800 0.00% 884,000
2014-10-03 2014-09-29 8.200 113,300 +2,800 0.00% 929,060
2014-09-29 2014-09-25 8.200 110,500 -2,000 0.00% 906,100
2014-09-24 2014-09-22 7.900 112,500 -20,000 0.00% 888,750
2014-09-18 2014-09-16 7.700 132,500 -4,800 0.00% 1,020,250
2014-09-17 2014-09-15 7.600 137,300 +4,900 0.00% 1,043,480
2014-09-16 2014-09-12 7.600 132,400 +100 0.00% 1,006,240
2014-09-12 2014-09-10 7.400 132,300 +100 0.00% 979,020
2014-09-11 2014-09-08 7.400 132,200 +1,100 0.00% 978,280
2014-09-10 2014-09-05 7.300 131,100 +300 0.00% 957,030
2014-09-08 2014-09-04 7.500 130,800 +100 0.00% 981,000
2014-09-04 2014-09-02 7.400 130,700 +12,900 0.00% 967,180
2014-09-02 2014-08-29 7.300 117,800 +200 0.00% 859,940
2014-09-01 2014-08-28 7.100 117,600 +10,000 0.00% 834,960
2014-08-29 2014-08-27 7.200 107,600 +4,000 0.00% 774,720
2014-08-06 2014-08-04 7.200 103,600 +1,700 0.00% 745,920
2014-08-05 2014-08-01 7.100 101,900 +34,400 0.00% 723,490
2014-07-09 2014-07-07 7.500 67,500 +20,000 0.00% 506,250
2014-07-08 2014-07-04 7.400 47,500 +10,000 0.00% 351,500
2014-07-02 2014-06-27 6.600 37,500 +500 0.00% 247,500
2014-04-30 2014-04-28 6.400 37,000 -300 0.00% 236,800
2014-04-24 2014-04-22 6.000 37,300 -44,200 0.00% 223,800
2014-04-16 2014-04-14 6.000 81,500 -13,200 0.00% 489,000
2014-04-15 2014-04-11 6.000 94,700 -10,000 0.00% 568,200
2014-04-04 2014-04-02 6.200 104,700 -300 0.00% 649,140
2014-03-26 2014-03-24 6.100 105,000 +10,000 0.00% 640,500
2014-03-12 2014-03-10 6.400 95,000 +1,900 0.00% 608,000
2014-02-26 2014-02-24 6.500 93,100 -15,800 0.00% 605,150
2014-02-25 2014-02-21 6.200 108,900 +2,000 0.00% 675,180
2014-02-20 2014-02-18 6.700 106,900 -10,700 0.00% 716,230
2014-02-19 2014-02-17 8.000 117,600 -16,600 0.00% 940,800
2014-02-18 2014-02-14 8.400 134,200 -10,000 0.00% 1,127,280
2014-02-14 2014-02-12 8.300 144,200 +400 0.00% 1,196,860
2014-02-07 2014-02-05 8.000 143,800 +6,800 0.00% 1,150,400
2014-02-06 2014-02-04 8.200 137,000 +2,000 0.00% 1,123,400
2014-01-15 2014-01-13 6.900 135,000 +5,300 0.00% 931,500
2014-01-13 2014-01-09 6.300 129,700 +6,000 0.00% 817,110
2014-01-03 2013-12-31 6.100 123,700 -4,300 0.00% 754,570
2013-12-23 2013-12-19 5.900 128,000 +33,200 0.00% 755,200
2013-12-09 2013-12-05 6.300 94,800 -48,800 0.00% 597,240
2013-12-05 2013-12-03 6.500 143,600 +20,000 0.00% 933,400
2013-12-04 2013-12-02 6.300 123,600 -10,000 0.00% 778,680
2013-12-03 2013-11-29 6.400 133,600 +15,000 0.00% 855,040
2013-12-02 2013-11-28 6.300 118,600 +9,000 0.00% 747,180
2013-11-29 2013-11-27 6.000 109,600 -30,000 0.00% 657,600
2013-11-27 2013-11-25 5.900 139,600 +14,800 0.00% 823,640
2013-11-20 2013-11-18 5.900 124,800 -510,000 0.00% 736,320
2013-11-19 2013-11-15 5.500 634,800 -240,000 0.02% 3,491,400
2013-11-12 2013-11-08 5.600 874,800 +300,000 0.03% 4,898,880
2013-11-11 2013-11-07 5.700 574,800 +150,000 0.02% 3,276,360
2013-11-08 2013-11-06 5.700 424,800 +300,000 0.01% 2,421,360
2013-11-07 2013-11-05 5.600 124,800 -342,400 0.00% 698,880
2013-11-06 2013-11-04 5.500 467,200 +42,400 0.01% 2,569,600
2013-11-05 2013-11-01 5.600 424,800 +300,000 0.01% 2,378,880
2013-10-10 2013-10-08 6.000 124,800 -3,000 0.00% 748,800
2013-09-17 2013-09-13 5.500 127,800 +3,000 0.00% 702,900
2013-09-02 2013-08-29 5.500 124,800 -46,300 0.00% 686,400
2013-08-28 2013-08-26 5.700 171,100 +20,000 0.01% 975,270
2013-08-27 2013-08-23 5.800 151,100 +45,000 0.00% 876,380
2013-08-26 2013-08-22 5.800 106,100 -45,000 0.00% 615,380
2013-08-16 2013-08-13 5.900 151,100 +45,000 0.00% 891,490
2013-08-13 2013-08-09 6.200 106,100 -30,000 0.00% 657,820
2013-08-08 2013-08-06 6.200 136,100 +30,000 0.00% 843,820
2013-08-06 2013-08-02 5.800 106,100 -45,000 0.00% 615,380
2013-08-05 2013-08-01 5.700 151,100 -55,000 0.00% 861,270
2013-08-01 2013-07-30 5.900 206,100 -8,000 0.01% 1,215,990
2013-07-31 2013-07-29 5.900 214,100 +108,000 0.01% 1,263,190
2013-07-30 2013-07-26 6.000 106,100 -20,000 0.00% 636,600
2013-07-25 2013-07-23 6.100 126,100 +20,000 0.00% 769,210
2013-07-08 2013-07-04 5.700 106,100 -1,000 0.00% 604,770
2013-06-20 2013-06-18 6.200 107,100 -20,000 0.00% 664,020
2013-06-19 2013-06-17 6.100 127,100 +20,000 0.00% 775,310
2013-06-18 2013-06-14 6.100 107,100 -2,900 0.00% 653,310
2013-06-14 2013-06-11 6.400 110,000 -20,000 0.00% 704,000
2013-06-11 2013-06-07 6.200 130,000 +22,900 0.00% 806,000
2013-06-05 2013-06-03 6.400 107,100 -20,000 0.00% 685,440
2013-05-31 2013-05-29 7.000 127,100 +20,000 0.00% 889,700
2013-05-30 2013-05-28 7.200 107,100 +20,000 0.00% 771,120
2013-05-27 2013-05-23 6.700 87,100 -5,000 0.00% 583,570
2013-05-22 2013-05-20 6.700 92,100 -13,300 0.00% 617,070
2013-04-25 2013-04-23 5.000 105,400 -30,000 0.00% 527,000
2013-03-15 2013-03-13 4.500 135,400 -60,000 0.00% 609,300
2013-01-11 2013-01-09 4.850 195,400 -20,000 0.01% 947,690
2013-01-09 2013-01-07 4.250 215,400 -5,000 0.01% 915,450
2013-01-08 2013-01-04 4.300 220,400 -7,600 0.01% 947,720
2012-12-14 2012-12-12 3.850 228,000 +5,000 0.01% 877,800
2012-12-12 2012-12-10 3.800 223,000 -2,000 0.01% 847,400
2012-11-15 2012-11-13 3.600 225,000 +5,100 0.01% 810,000
2012-11-13 2012-11-09 3.600 219,900 +2,500 0.01% 791,640
2012-11-09 2012-11-07 3.550 217,400 -20,000 0.01% 771,770
2012-11-08 2012-11-06 3.550 237,400 +21,000 0.01% 842,770
2012-09-24 2012-09-20 2.900 216,400 +44,200 0.01% 627,560
2012-09-12 2012-09-10 2.900 172,200 +13,200 0.01% 499,380
2012-09-11 2012-09-07 2.900 159,000 +2,000 0.00% 461,100
2012-09-04 2012-08-31 2.950 157,000 +100 0.00% 463,150
2012-08-30 2012-08-28 3.100 156,900 +5,000 0.00% 486,390
2012-08-27 2012-08-23 3.100 151,900 +5,000 0.00% 470,890
2012-08-13 2012-08-09 3.050 146,900 -40,000 0.00% 448,045
2012-08-10 2012-08-08 2.800 186,900 +40,000 0.01% 523,320
2012-08-07 2012-08-03 2.750 146,900 -5,000 0.00% 403,975
2012-07-31 2012-07-27 2.900 151,900 +5,000 0.00% 440,510
2012-07-05 2012-07-03 2.550 146,900 +13,300 0.00% 374,595
2012-05-29 2012-05-25 3.050 133,600 +300 0.00% 407,480
2012-04-10 2012-04-03 3.900 133,300 +1,000 0.00% 519,870
2012-02-28 2012-02-24 4.300 132,300 +30,000 0.00% 568,890
2012-01-05 2012-01-03 3.800 102,300 -100 0.00% 388,740
2011-08-25 2011-08-23 4.150 102,400 -20,000 0.00% 424,960
2011-08-17 2011-08-15 3.550 122,400 +1,800 0.00% 434,520
2011-08-09 2011-08-05 4.300 120,600 +1,500 0.00% 518,580
2011-08-05 2011-08-03 4.500 119,100 +500 0.00% 535,950
2011-07-29 2011-07-27 4.700 118,600 +8,500 0.00% 557,420
2011-07-28 2011-07-26 4.850 110,100 +40,000 0.00% 533,985
2011-07-21 2011-07-19 5.000 70,100 +40,000 0.00% 350,500
2011-06-02 2011-05-31 6.600 30,100 +20,000 0.00% 198,660
2011-05-04 2011-04-29 7.000 10,100 -40,000 0.00% 70,700
2011-04-21 2011-04-19 6.600 50,100 +40,000 0.00% 330,660
2011-03-17 2011-03-15 6.000 10,100 -3,900 0.00% 60,600
2011-03-16 2011-03-14 6.100 14,000 +3,900 0.00% 85,400
2010-09-01 2010-08-30 5.000 10,100 +10,000 0.00% 50,500
2010-05-17 2010-05-13 7.200 100 -10,000 0.00% 720
2010-05-14 2010-05-12 7.100 10,100 +10,000 0.00% 71,710
2010-02-05 2010-02-03 6.800 100 +100 0.00% 680
2007-06-26 2007-06-22 11.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top