History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 68,400 +0 0.00% 5,304,420
2025-10-13 2025-10-09 83.500 68,400 +0 0.00% 5,711,400
2025-10-10 2025-10-08 89.500 68,400 -500 0.00% 6,121,800
2025-10-09 2025-10-06 91.050 68,900 -500 0.00% 6,273,345
2025-10-08 2025-10-03 90.900 69,400 +30,000 0.00% 6,308,460
2025-10-06 2025-10-02 89.650 39,400 -1,000 0.00% 3,532,210
2025-10-03 2025-09-30 79.550 40,400 -4,500 0.00% 3,213,820
2025-10-02 2025-09-29 76.500 44,900 -36,500 0.00% 3,434,850
2025-09-30 2025-09-26 72.950 81,400 +6,000 0.00% 5,938,130
2025-09-29 2025-09-25 76.800 75,400 +32,500 0.00% 5,790,720
2025-09-26 2025-09-24 76.750 42,900 -6,000 0.00% 3,292,575
2025-09-25 2025-09-23 72.600 48,900 +4,500 0.00% 3,550,140
2025-09-24 2025-09-22 73.350 44,400 -1,000 0.00% 3,256,740
2025-09-23 2025-09-19 69.750 45,400 -20,000 0.00% 3,166,650
2025-09-22 2025-09-18 69.500 65,400 +19,500 0.00% 4,545,300
2025-09-19 2025-09-17 67.700 45,900 -2,500 0.00% 3,107,430
2025-09-18 2025-09-16 63.200 48,400 -500 0.00% 3,058,880
2025-09-17 2025-09-15 63.000 48,900 +4,000 0.00% 3,080,700
2025-09-15 2025-09-11 63.350 44,900 -5,500 0.00% 2,844,415
2025-09-12 2025-09-10 60.350 50,400 -5,500 0.00% 3,041,640
2025-09-11 2025-09-09 58.250 55,900 -41,000 0.00% 3,256,175
2025-09-10 2025-09-08 58.150 96,900 +40,500 0.00% 5,634,735
2025-09-09 2025-09-05 58.700 56,400 -10,500 0.00% 3,310,680
2025-09-08 2025-09-04 56.000 66,900 +19,500 0.00% 3,746,400
2025-09-05 2025-09-03 60.000 47,400 +2,000 0.00% 2,844,000
2025-09-04 2025-09-02 60.700 45,400 +3,500 0.00% 2,755,780
2025-09-03 2025-09-01 63.650 41,900 -500 0.00% 2,666,935
2025-09-02 2025-08-29 60.700 42,400 +3,000 0.00% 2,573,680
2025-09-01 2025-08-28 62.300 39,400 -9,000 0.00% 2,454,620
2025-08-29 2025-08-27 56.250 48,400 -500 0.00% 2,722,500
2025-08-28 2025-08-26 56.200 48,900 +6,500 0.00% 2,748,180
2025-08-27 2025-08-25 57.800 42,400 +1,500 0.00% 2,450,720
2025-08-26 2025-08-22 56.900 40,900 -18,500 0.00% 2,327,210
2025-08-22 2025-08-20 51.750 59,400 +500 0.00% 3,073,950
2025-08-21 2025-08-19 50.050 58,900 -11,000 0.00% 2,947,945
2025-08-20 2025-08-18 51.800 69,900 +6,000 0.00% 3,620,820
2025-08-19 2025-08-15 52.750 63,900 +12,500 0.00% 3,370,725
2025-08-18 2025-08-14 52.000 51,400 -500 0.00% 2,672,800
2025-08-15 2025-08-13 52.050 51,900 -9,000 0.00% 2,701,395
2025-08-14 2025-08-12 51.150 60,900 -3,500 0.00% 3,115,035
2025-08-13 2025-08-11 48.700 64,400 -2,000 0.00% 3,136,280
2025-08-12 2025-08-08 48.660 66,400 +11,500 0.00% 3,231,024
2025-08-11 2025-08-07 53.000 54,900 -3,000 0.00% 2,909,700
2025-08-08 2025-08-06 52.600 57,900 -2,000 0.00% 3,045,540
2025-08-07 2025-08-05 51.000 59,900 -4,000 0.00% 3,054,900
2025-08-06 2025-08-04 51.500 63,900 +3,000 0.00% 3,290,850
2025-08-05 2025-08-01 50.050 60,900 -1,500 0.00% 3,048,045
2025-08-04 2025-07-31 51.100 62,400 -13,500 0.00% 3,188,640
2025-08-01 2025-07-30 50.200 75,900 +18,000 0.00% 3,810,180
2025-07-31 2025-07-29 53.350 57,900 +1,000 0.00% 3,088,965
2025-07-30 2025-07-28 53.100 56,900 -500 0.00% 3,021,390
2025-07-29 2025-07-25 52.750 57,400 -2,000 0.00% 3,027,850
2025-07-28 2025-07-24 50.250 59,400 -3,000 0.00% 2,984,850
2025-07-25 2025-07-23 48.750 62,400 +2,000 0.00% 3,042,000
2025-07-24 2025-07-22 48.550 60,400 -6,000 0.00% 2,932,420
2025-07-22 2025-07-18 47.100 66,400 +1,000 0.00% 3,127,440
2025-07-21 2025-07-17 46.300 65,400 -2,000 0.00% 3,028,020
2025-07-17 2025-07-15 45.600 67,400 +6,000 0.00% 3,073,440
2025-07-16 2025-07-14 46.450 61,400 -4,500 0.00% 2,852,030
2025-07-15 2025-07-11 45.950 65,900 -500 0.00% 3,028,105
2025-07-14 2025-07-10 44.950 66,400 -2,500 0.00% 2,984,680
2025-07-11 2025-07-09 44.650 68,900 +500 0.00% 3,076,385
2025-07-10 2025-07-08 45.650 68,400 -10,000 0.00% 3,122,460
2025-07-08 2025-07-04 43.950 78,400 -3,000 0.00% 3,445,680
2025-07-07 2025-07-03 43.300 81,400 +8,500 0.00% 3,524,620
2025-07-04 2025-07-02 43.550 72,900 -4,000 0.00% 3,174,795
2025-06-27 2025-06-25 44.050 76,900 +1,500 0.00% 3,387,445
2025-06-25 2025-06-23 41.300 75,400 -3,500 0.00% 3,114,020
2025-06-24 2025-06-20 39.500 78,900 -1,000 0.00% 3,116,550
2025-06-23 2025-06-19 38.850 79,900 -5,000 0.00% 3,104,115
2025-06-19 2025-06-17 39.700 84,900 +2,000 0.00% 3,370,530
2025-06-18 2025-06-16 40.100 82,900 +1,500 0.00% 3,324,290
2025-06-16 2025-06-12 40.800 81,400 +1,000 0.00% 3,321,120
2025-06-13 2025-06-11 41.650 80,400 -1,000 0.00% 3,348,660
2025-06-12 2025-06-10 41.450 81,400 -1,000 0.00% 3,374,030
2025-06-10 2025-06-06 40.200 82,400 +1,000 0.00% 3,312,480
2025-06-09 2025-06-05 42.250 81,400 +1,500 0.00% 3,439,150
2025-06-05 2025-06-03 40.500 79,900 +2,000 0.00% 3,235,950
2025-06-03 2025-05-30 40.550 77,900 +6,000 0.00% 3,158,845
2025-06-02 2025-05-29 41.400 71,900 +500 0.00% 2,976,660
2025-05-22 2025-05-20 43.000 71,400 -3,000 0.00% 3,070,200
2025-05-20 2025-05-16 41.700 74,400 +2,000 0.00% 3,102,480
2025-05-19 2025-05-15 41.250 72,400 +4,000 0.00% 2,986,500
2025-05-16 2025-05-14 42.700 68,400 +2,000 0.00% 2,920,680
2025-05-15 2025-05-13 42.650 66,400 +14,000 0.00% 2,831,960
2025-05-14 2025-05-12 44.450 52,400 +1,000 0.00% 2,329,180
2025-05-13 2025-05-09 43.000 51,400 -1,500 0.00% 2,210,200
2025-05-09 2025-05-07 46.200 52,900 +1,000 0.00% 2,443,980
2025-05-08 2025-05-06 46.950 51,900 +2,000 0.00% 2,436,705
2025-05-06 2025-04-30 46.900 49,900 +2,500 0.00% 2,340,310
2025-05-02 2025-04-29 45.750 47,400 -3,000 0.00% 2,168,550
2025-04-30 2025-04-28 45.400 50,400 -3,500 0.00% 2,288,160
2025-04-29 2025-04-25 45.050 53,900 +500 0.00% 2,428,195
2025-04-28 2025-04-24 46.350 53,400 +500 0.00% 2,475,090
2025-04-25 2025-04-23 46.800 52,900 +1,500 0.00% 2,475,720
2025-04-23 2025-04-17 46.000 51,400 +500 0.00% 2,364,400
2025-04-22 2025-04-16 45.400 50,900 -2,500 0.00% 2,310,860
2025-04-17 2025-04-15 45.350 53,400 +500 0.00% 2,421,690
2025-04-16 2025-04-14 47.500 52,900 +3,500 0.00% 2,512,750
2025-04-15 2025-04-11 46.700 49,400 -4,500 0.00% 2,306,980
2025-04-11 2025-04-09 43.250 53,900 -5,000 0.00% 2,331,175
2025-04-09 2025-04-07 37.700 58,900 +4,000 0.00% 2,220,530
2025-04-08 2025-04-03 45.050 54,900 -3,500 0.00% 2,473,245
2025-04-07 2025-04-02 44.700 58,400 +1,000 0.00% 2,610,480
2025-04-03 2025-04-01 44.300 57,400 -3,500 0.00% 2,542,820
2025-04-01 2025-03-28 48.000 60,900 +2,500 0.00% 2,923,200
2025-03-31 2025-03-27 50.350 58,400 -1,000 0.00% 2,940,440
2025-03-28 2025-03-26 48.300 59,400 -1,000 0.00% 2,869,020
2025-03-27 2025-03-25 47.500 60,400 -30,000 0.00% 2,869,000
2025-03-26 2025-03-24 48.300 90,400 +30,000 0.00% 4,366,320
2025-03-24 2025-03-20 50.750 60,400 +500 0.00% 3,065,300
2025-03-21 2025-03-19 51.050 59,900 +1,000 0.00% 3,057,895
2025-03-20 2025-03-18 51.700 58,900 -32,500 0.00% 3,045,130
2025-03-19 2025-03-17 49.550 91,400 +29,000 0.00% 4,528,870
2025-03-18 2025-03-14 50.500 62,400 -500 0.00% 3,151,200
2025-03-17 2025-03-13 49.850 62,900 +6,000 0.00% 3,135,565
2025-03-14 2025-03-12 52.450 56,900 +4,500 0.00% 2,984,405
2025-03-13 2025-03-11 53.300 52,400 -1,500 0.00% 2,792,920
2025-03-12 2025-03-10 52.050 53,900 -6,500 0.00% 2,805,495
2025-03-11 2025-03-07 54.600 60,400 +13,500 0.00% 3,297,840
2025-03-10 2025-03-06 56.300 46,900 -5,000 0.00% 2,640,470
2025-03-07 2025-03-05 54.950 51,900 -1,000 0.00% 2,851,905
2025-03-06 2025-03-04 51.550 52,900 -500 0.00% 2,726,995
2025-03-05 2025-03-03 51.400 53,400 +10,000 0.00% 2,744,760
2025-03-04 2025-02-28 53.600 43,400 -4,500 0.00% 2,326,240
2025-02-28 2025-02-26 57.400 47,900 -1,500 0.00% 2,749,460
2025-02-27 2025-02-25 54.200 49,400 +5,000 0.00% 2,677,480
2025-02-25 2025-02-21 54.200 44,400 -500 0.00% 2,406,480
2025-02-24 2025-02-20 50.250 44,900 +1,000 0.00% 2,256,225
2025-02-21 2025-02-19 51.800 43,900 -4,500 0.00% 2,274,020
2025-02-19 2025-02-17 47.500 48,400 -2,500 0.00% 2,299,000
2025-02-18 2025-02-14 45.550 50,900 +2,000 0.00% 2,318,495
2025-02-17 2025-02-13 46.000 48,900 -1,500 0.00% 2,249,400
2025-02-14 2025-02-12 47.950 50,400 -1,500 0.00% 2,416,680
2025-02-13 2025-02-11 45.300 51,900 -2,000 0.00% 2,351,070
2025-02-12 2025-02-10 47.800 53,900 -10,000 0.00% 2,576,420
2025-02-11 2025-02-07 46.650 63,900 -1,000 0.00% 2,980,935
2025-02-07 2025-02-05 44.700 64,900 -10,200 0.00% 2,901,030
2025-02-06 2025-02-04 45.450 75,100 -500 0.00% 3,413,295
2025-02-05 2025-02-03 41.900 75,600 -5,000 0.00% 3,167,640
2025-02-04 2025-01-28 38.000 80,600 -4,000 0.00% 3,062,800
2025-02-03 2025-01-24 41.300 84,600 +14,500 0.00% 3,493,980
2025-01-27 2025-01-23 39.050 70,100 +15,000 0.00% 2,737,405
2025-01-24 2025-01-22 42.100 55,100 -1,500 0.00% 2,319,710
2025-01-23 2025-01-21 41.900 56,600 -12,000 0.00% 2,371,540
2025-01-22 2025-01-20 39.400 68,600 +3,000 0.00% 2,702,840
2025-01-21 2025-01-17 39.450 65,600 -6,500 0.00% 2,587,920
2025-01-20 2025-01-16 36.000 72,100 +5,500 0.00% 2,595,600
2025-01-17 2025-01-15 37.200 66,600 -6,500 0.00% 2,477,520
2025-01-16 2025-01-14 35.100 73,100 -2,000 0.00% 2,565,810
2025-01-15 2025-01-13 34.350 75,100 -11,000 0.00% 2,579,685
2025-01-14 2025-01-10 32.350 86,100 -3,500 0.00% 2,785,335
2025-01-13 2025-01-09 31.450 89,600 -6,500 0.00% 2,817,920
2025-01-09 2025-01-07 31.150 96,100 -4,000 0.00% 2,993,515
2025-01-06 2025-01-02 29.000 100,100 -4,000 0.00% 2,902,900
2025-01-03 2024-12-31 31.800 104,100 -7,100 0.00% 3,310,380
2024-12-30 2024-12-24 29.150 111,200 -2,000 0.00% 3,241,480
2024-12-27 2024-12-20 28.300 113,200 -6,000 0.00% 3,203,560
2024-12-23 2024-12-19 26.150 119,200 -2,000 0.00% 3,117,080
2024-12-19 2024-12-17 25.250 121,200 +2,000 0.00% 3,060,300
2024-12-18 2024-12-16 25.350 119,200 -4,000 0.00% 3,021,720
2024-12-16 2024-12-12 27.100 123,200 +4,000 0.00% 3,338,720
2024-12-13 2024-12-11 26.800 119,200 +5,000 0.00% 3,194,560
2024-12-12 2024-12-10 27.000 114,200 -4,000 0.00% 3,083,400
2024-12-11 2024-12-09 27.550 118,200 +4,100 0.00% 3,256,410
2024-11-27 2024-11-25 25.100 114,100 -4,000 0.00% 2,863,910
2024-11-26 2024-11-22 25.050 118,100 +1,000 0.00% 2,958,405
2024-11-22 2024-11-20 26.900 117,100 +1,000 0.00% 3,149,990
2024-11-21 2024-11-19 27.100 116,100 -4,000 0.00% 3,146,310
2024-11-19 2024-11-15 26.400 120,100 +2,000 0.00% 3,170,640
2024-11-18 2024-11-14 26.550 118,100 +1,000 0.00% 3,135,555
2024-11-15 2024-11-13 27.150 117,100 +6,000 0.00% 3,179,265
2024-11-14 2024-11-12 27.150 111,100 +7,000 0.00% 3,016,365
2024-11-12 2024-11-08 28.550 104,100 -4,000 0.00% 2,972,055
2024-11-11 2024-11-07 28.250 108,100 -4,000 0.00% 3,053,825
2024-11-08 2024-11-06 26.900 112,100 +5,000 0.00% 3,015,490
2024-11-07 2024-11-05 27.500 107,100 +2,000 0.00% 2,945,250
2024-11-05 2024-11-01 25.750 105,100 -8,000 0.00% 2,706,325
2024-11-01 2024-10-30 26.600 113,100 -2,000 0.00% 3,008,460
2024-10-31 2024-10-29 28.700 115,100 -2,500 0.00% 3,303,370
2024-10-28 2024-10-24 28.500 117,600 +8,500 0.00% 3,351,600
2024-10-24 2024-10-22 29.700 109,100 -3,000 0.00% 3,240,270
2024-10-23 2024-10-21 29.600 112,100 +10,500 0.00% 3,318,160
2024-10-22 2024-10-18 30.250 101,600 -500 0.00% 3,073,400
2024-10-21 2024-10-17 26.000 102,100 -2,500 0.00% 2,654,600
2024-10-18 2024-10-16 25.800 104,600 +2,000 0.00% 2,698,680
2024-10-15 2024-10-10 25.500 102,600 -7,000 0.00% 2,616,300
2024-10-14 2024-10-09 27.200 109,600 +18,000 0.00% 2,981,120
2024-10-10 2024-10-08 27.200 91,600 +9,500 0.00% 2,491,520
2024-10-09 2024-10-07 33.300 82,100 -4,500 0.00% 2,733,930
2024-10-08 2024-10-04 27.350 86,600 -24,000 0.00% 2,368,510
2024-10-04 2024-10-02 22.200 110,600 -15,000 0.00% 2,455,320
2024-10-03 2024-09-30 20.850 125,600 -4,000 0.00% 2,618,760
2024-09-30 2024-09-26 17.780 129,600 -15,000 0.00% 2,304,288
2024-09-26 2024-09-24 17.000 144,600 -4,000 0.00% 2,458,200
2024-09-05 2024-09-03 16.380 148,600 +10,000 0.00% 2,434,068
2024-09-04 2024-09-02 16.400 138,600 +4,000 0.00% 2,273,040
2024-08-19 2024-08-15 16.860 134,600 -4,000 0.00% 2,269,356
2024-08-14 2024-08-12 16.540 138,600 +4,000 0.00% 2,292,444
2024-08-09 2024-08-07 15.800 134,600 -10,000 0.00% 2,126,680
2024-08-07 2024-08-05 15.820 144,600 +10,000 0.00% 2,287,572
2024-08-05 2024-08-01 17.060 134,600 -2,000 0.00% 2,296,276
2024-08-02 2024-07-31 17.000 136,600 -20,000 0.00% 2,322,200
2024-07-29 2024-07-25 16.660 156,600 +2,000 0.00% 2,608,956
2024-07-25 2024-07-23 17.440 154,600 +5,000 0.00% 2,696,224
2024-07-24 2024-07-22 18.020 149,600 -8,000 0.00% 2,695,792
2024-07-22 2024-07-18 17.300 157,600 +4,000 0.00% 2,726,480
2024-07-19 2024-07-17 17.160 153,600 +4,000 0.00% 2,635,776
2024-07-11 2024-07-09 18.040 149,600 -4,000 0.00% 2,698,784
2024-07-10 2024-07-08 17.440 153,600 +4,000 0.00% 2,678,784
2024-07-02 2024-06-27 16.940 149,600 +1,000 0.00% 2,534,224
2024-06-27 2024-06-25 17.200 148,600 +20,000 0.00% 2,555,920
2024-06-13 2024-06-11 18.640 128,600 -500 0.00% 2,397,104
2024-06-12 2024-06-07 18.380 129,100 -1,000 0.00% 2,372,858
2024-06-11 2024-06-06 18.060 130,100 -20,000 0.00% 2,349,606
2024-06-05 2024-06-03 16.700 150,100 +500 0.00% 2,506,670
2024-06-04 2024-05-31 16.540 149,600 +10,000 0.00% 2,474,384
2024-06-03 2024-05-30 16.840 139,600 -12,500 0.00% 2,350,864
2024-05-31 2024-05-29 16.060 152,100 +500 0.00% 2,442,726
2024-05-30 2024-05-28 16.280 151,600 +500 0.00% 2,468,048
2024-05-29 2024-05-27 16.480 151,100 +500 0.00% 2,490,128
2024-05-21 2024-05-17 16.840 150,600 -1,000 0.00% 2,536,104
2024-05-13 2024-05-09 16.020 151,600 -1,500 0.00% 2,428,632
2024-05-10 2024-05-08 15.300 153,100 +1,000 0.00% 2,342,430
2024-05-08 2024-05-06 16.000 152,100 -5,000 0.00% 2,433,600
2024-04-29 2024-04-25 15.100 157,100 -500 0.00% 2,372,210
2024-04-26 2024-04-24 14.860 157,600 -10,000 0.00% 2,341,936
2024-04-24 2024-04-22 14.240 167,600 +10,000 0.00% 2,386,624
2024-04-10 2024-04-08 14.520 157,600 +2,000 0.00% 2,288,352
2024-04-09 2024-04-05 14.920 155,600 +1,500 0.00% 2,321,552
2024-04-02 2024-03-27 14.920 154,100 +24,000 0.00% 2,299,172
2024-03-06 2024-03-04 16.920 130,100 +500 0.00% 2,201,292
2024-03-05 2024-03-01 17.040 129,600 +1,500 0.00% 2,208,384
2024-02-29 2024-02-27 16.620 128,100 -4,000 0.00% 2,129,022
2024-02-23 2024-02-21 15.040 132,100 -40,000 0.00% 1,986,784
2024-02-14 2024-02-07 14.120 172,100 -10,000 0.00% 2,430,052
2024-02-08 2024-02-06 15.340 182,100 -1,000 0.00% 2,793,414
2024-02-01 2024-01-30 14.420 183,100 +10,000 0.00% 2,640,302
2024-01-31 2024-01-29 15.400 173,100 +4,000 0.00% 2,665,740
2024-01-29 2024-01-25 16.040 169,100 -35,000 0.00% 2,712,364
2024-01-18 2024-01-16 16.760 204,100 +2,000 0.00% 3,420,716
2024-01-12 2024-01-10 17.220 202,100 -10,000 0.00% 3,480,162
2024-01-11 2024-01-09 17.620 212,100 +10,000 0.00% 3,737,202
2024-01-08 2024-01-04 18.840 202,100 -20,000 0.00% 3,807,564
2023-12-22 2023-12-20 20.500 222,100 +10,000 0.00% 4,553,050
2023-12-19 2023-12-15 20.600 212,100 +11,500 0.00% 4,369,260
2023-12-12 2023-12-08 20.550 200,600 +1,000 0.00% 4,122,330
2023-12-01 2023-11-29 22.600 199,600 +2,500 0.00% 4,510,960
2023-11-30 2023-11-28 22.750 197,100 +5,000 0.00% 4,484,025
2023-11-29 2023-11-27 22.200 192,100 -5,500 0.00% 4,264,620
2023-11-28 2023-11-24 21.550 197,600 +10,000 0.00% 4,258,280
2023-11-24 2023-11-22 21.450 187,600 +2,500 0.00% 4,024,020
2023-11-23 2023-11-21 21.700 185,100 +3,000 0.00% 4,016,670
2023-11-22 2023-11-20 22.400 182,100 -2,500 0.00% 4,079,040
2023-11-20 2023-11-16 21.850 184,600 +13,500 0.00% 4,033,510
2023-11-10 2023-11-08 23.900 171,100 +11,000 0.00% 4,089,290
2023-11-01 2023-10-30 24.150 160,100 +10,000 0.00% 3,866,415
2023-10-31 2023-10-27 22.750 150,100 -1,000 0.00% 3,414,775
2023-10-30 2023-10-26 21.500 151,100 +10,000 0.00% 3,248,650
2023-10-17 2023-10-13 20.700 141,100 -1,000 0.00% 2,920,770
2023-09-13 2023-09-11 20.050 142,100 -2,000 0.00% 2,849,105
2023-09-12 2023-09-07 19.820 144,100 +2,000 0.00% 2,856,062
2023-09-07 2023-09-05 20.950 142,100 +11,000 0.00% 2,976,995
2023-09-06 2023-09-04 21.850 131,100 +1,500 0.00% 2,864,535
2023-09-05 2023-08-31 19.700 129,600 -2,000 0.00% 2,553,120
2023-08-07 2023-08-03 18.800 131,600 +2,000 0.00% 2,474,080
2023-07-24 2023-07-20 19.260 129,600 -18,000 0.00% 2,496,096
2023-07-03 2023-06-29 20.400 147,600 -5,000 0.00% 3,011,040
2023-06-30 2023-06-28 20.600 152,600 +5,000 0.00% 3,143,560
2023-06-27 2023-06-23 20.100 147,600 +5,000 0.00% 2,966,760
2023-06-20 2023-06-16 22.550 142,600 +10,000 0.00% 3,215,630
2023-06-16 2023-06-14 22.650 132,600 -2,500 0.00% 3,003,390
2023-06-07 2023-06-05 21.200 135,100 +20,000 0.00% 2,864,120
2023-06-02 2023-05-31 20.300 115,100 +2,500 0.00% 2,336,530
2023-05-30 2023-05-25 19.460 112,600 +10,000 0.00% 2,191,196
2023-05-29 2023-05-24 19.680 102,600 -6,000 0.00% 2,019,168
2023-05-23 2023-05-19 20.800 108,600 -3,000 0.00% 2,258,880
2023-05-22 2023-05-18 21.000 111,600 -2,000 0.00% 2,343,600
2023-05-19 2023-05-17 20.400 113,600 -8,000 0.00% 2,317,440
2023-05-18 2023-05-16 20.400 121,600 +8,000 0.00% 2,480,640
2023-05-17 2023-05-15 20.500 113,600 -6,000 0.00% 2,328,800
2023-05-16 2023-05-12 20.200 119,600 +6,000 0.00% 2,415,920
2023-05-12 2023-05-10 19.680 113,600 -6,000 0.00% 2,235,648
2023-05-11 2023-05-09 19.260 119,600 +10,000 0.00% 2,303,496
2023-05-08 2023-05-04 21.500 109,600 -8,000 0.00% 2,356,400
2023-04-28 2023-04-26 21.600 117,600 +8,000 0.00% 2,540,160
2023-04-27 2023-04-25 21.700 109,600 +8,000 0.00% 2,378,320
2023-04-25 2023-04-21 23.250 101,600 -17,000 0.00% 2,362,200
2023-04-20 2023-04-18 23.700 118,600 +3,000 0.00% 2,810,820
2023-04-18 2023-04-14 23.900 115,600 +4,000 0.00% 2,762,840
2023-04-14 2023-04-12 23.050 111,600 -8,500 0.00% 2,572,380
2023-04-13 2023-04-11 21.800 120,100 -4,500 0.00% 2,618,180
2023-04-12 2023-04-06 22.450 124,600 -30,000 0.00% 2,797,270
2023-04-11 2023-04-04 20.850 154,600 +30,000 0.00% 3,223,410
2023-04-06 2023-04-03 20.000 124,600 -6,000 0.00% 2,492,000
2023-03-22 2023-03-20 18.620 130,600 -3,000 0.00% 2,431,772
2023-03-16 2023-03-14 17.220 133,600 -3,000 0.00% 2,300,592
2023-03-03 2023-03-01 16.400 136,600 -1,000 0.00% 2,240,240
2023-02-17 2023-02-15 17.000 137,600 -30,000 0.00% 2,339,200
2023-02-15 2023-02-13 17.060 167,600 -5,000 0.00% 2,859,256
2023-02-08 2023-02-06 17.220 172,600 +3,500 0.00% 2,972,172
2023-02-06 2023-02-02 17.840 169,100 -1,500 0.00% 3,016,744
2023-02-03 2023-02-01 17.720 170,600 +13,500 0.00% 3,023,032
2023-02-01 2023-01-30 17.400 157,100 +22,000 0.00% 2,733,540
2023-01-31 2023-01-27 18.320 135,100 +28,000 0.00% 2,475,032
2023-01-20 2023-01-18 17.660 107,100 -4,500 0.00% 1,891,386
2023-01-05 2023-01-03 16.820 111,600 -1,500 0.00% 1,877,112
2022-12-29 2022-12-23 16.740 113,100 -5,000 0.00% 1,893,294
2022-12-12 2022-12-08 16.500 118,100 -1,000 0.00% 1,948,650
2022-12-08 2022-12-06 16.160 119,100 +9,000 0.00% 1,924,656
2022-12-05 2022-12-01 16.660 110,100 +1,000 0.00% 1,834,266
2022-11-24 2022-11-22 16.920 109,100 +5,500 0.00% 1,845,972
2022-11-17 2022-11-15 17.940 103,600 -4,500 0.00% 1,858,584
2022-11-15 2022-11-11 16.740 108,100 -1,500 0.00% 1,809,594
2022-11-02 2022-10-31 16.400 109,600 -500 0.00% 1,797,440
2022-10-13 2022-10-11 15.760 110,100 -2,500 0.00% 1,735,176
2022-10-10 2022-10-06 17.000 112,600 +2,500 0.00% 1,914,200
2022-10-07 2022-10-05 16.940 110,100 -2,000 0.00% 1,865,094
2022-10-03 2022-09-29 15.980 112,100 -2,000 0.00% 1,791,358
2022-08-16 2022-08-12 17.080 114,100 -1,500 0.00% 1,948,828
2022-08-10 2022-08-08 17.540 115,600 +1,500 0.00% 2,027,624
2022-08-09 2022-08-05 17.900 114,100 +2,000 0.00% 2,042,390
2022-08-05 2022-08-03 16.180 112,100 -1,500 0.00% 1,813,778
2022-08-02 2022-07-29 16.380 113,600 +500 0.00% 1,860,768
2022-07-26 2022-07-22 16.900 113,100 +1,000 0.00% 1,911,390
2022-07-21 2022-07-19 16.380 112,100 -1,000 0.00% 1,836,198
2022-07-15 2022-07-13 16.180 113,100 -1,000 0.00% 1,829,958
2022-07-13 2022-07-11 17.100 114,100 -2,000 0.00% 1,951,110
2022-07-11 2022-07-07 17.300 116,100 -5,000 0.00% 2,008,530
2022-07-08 2022-07-06 17.180 121,100 -3,000 0.00% 2,080,498
2022-07-07 2022-07-05 17.600 124,100 +5,000 0.00% 2,184,160
2022-06-29 2022-06-27 18.560 119,100 -5,000 0.00% 2,210,496
2022-06-27 2022-06-23 17.720 124,100 +1,500 0.00% 2,199,052
2022-06-22 2022-06-20 17.800 122,600 -1,500 0.00% 2,182,280
2022-06-20 2022-06-16 17.780 124,100 +1,000 0.00% 2,206,498
2022-06-14 2022-06-10 18.860 123,100 -1,000 0.00% 2,321,666
2022-06-13 2022-06-09 17.460 124,100 +1,000 0.00% 2,166,786
2022-06-09 2022-06-07 17.900 123,100 +3,000 0.00% 2,203,490
2022-05-31 2022-05-27 17.260 120,100 +500 0.00% 2,072,926
2022-05-24 2022-05-20 16.280 119,600 -2,000 0.00% 1,947,088
2022-05-19 2022-05-17 15.940 121,600 +1,000 0.00% 1,938,304
2022-05-18 2022-05-16 15.640 120,600 +1,000 0.00% 1,886,184
2022-05-16 2022-05-12 15.760 119,600 +1,000 0.00% 1,884,896
2022-05-12 2022-05-10 15.160 118,600 -5,000 0.00% 1,797,976
2022-05-11 2022-05-06 15.220 123,600 +2,000 0.00% 1,881,192
2022-04-14 2022-04-12 16.540 121,600 +500 0.00% 2,011,264
2022-03-25 2022-03-23 18.140 121,100 +1,000 0.00% 2,196,754
2022-03-22 2022-03-18 17.020 120,100 +500 0.00% 2,044,102
2022-03-15 2022-03-11 18.080 119,600 -8,500 0.00% 2,162,368
2022-03-14 2022-03-10 18.080 128,100 +500 0.00% 2,316,048
2022-03-11 2022-03-09 17.640 127,600 -500 0.00% 2,250,864
2022-03-07 2022-03-03 18.640 128,100 -1,500 0.00% 2,387,784
2022-03-04 2022-03-02 18.840 129,600 -5,000 0.00% 2,441,664
2022-03-03 2022-03-01 19.520 134,600 -500 0.00% 2,627,392
2022-02-28 2022-02-24 19.700 135,100 -5,000 0.00% 2,661,470
2022-02-25 2022-02-23 20.200 140,100 +15,000 0.00% 2,830,020
2022-02-24 2022-02-22 19.660 125,100 -6,000 0.00% 2,459,466
2022-02-22 2022-02-18 20.200 131,100 +5,000 0.00% 2,648,220
2022-02-21 2022-02-17 20.250 126,100 +500 0.00% 2,553,525
2022-02-17 2022-02-15 20.550 125,600 -9,500 0.00% 2,581,080
2022-02-16 2022-02-14 20.200 135,100 -3,000 0.00% 2,729,020
2022-02-15 2022-02-11 20.150 138,100 +5,500 0.00% 2,782,715
2022-02-11 2022-02-09 19.500 132,600 +2,000 0.00% 2,585,700
2022-01-26 2022-01-24 19.480 130,600 -7,000 0.00% 2,544,088
2022-01-14 2022-01-12 18.700 137,600 +500 0.00% 2,573,120
2022-01-03 2021-12-29 18.460 137,100 +2,000 0.00% 2,530,866
2021-12-30 2021-12-28 18.340 135,100 +10,000 0.00% 2,477,734
2021-12-20 2021-12-16 18.420 125,100 +2,000 0.00% 2,304,342
2021-11-23 2021-11-19 22.200 123,100 +1,500 0.00% 2,732,820
2021-11-16 2021-11-12 22.600 121,600 +1,000 0.00% 2,748,160
2021-11-08 2021-11-04 23.200 120,600 -500 0.00% 2,797,920
2021-11-05 2021-11-03 22.900 121,100 -3,000 0.00% 2,773,190
2021-10-26 2021-10-22 23.150 124,100 +14,000 0.00% 2,872,915
2021-10-21 2021-10-19 22.450 110,100 +500 0.00% 2,471,745
2021-10-18 2021-10-12 21.600 109,600 +500 0.00% 2,367,360
2021-10-06 2021-10-04 21.600 109,100 +1,000 0.00% 2,356,560
2021-09-20 2021-09-16 22.400 108,100 +1,000 0.00% 2,421,440
2021-09-13 2021-09-09 22.850 107,100 -1,000 0.00% 2,447,235
2021-09-10 2021-09-08 23.250 108,100 +500 0.00% 2,513,325
2021-09-09 2021-09-07 23.800 107,600 -500 0.00% 2,560,880
2021-09-07 2021-09-03 24.050 108,100 +3,000 0.00% 2,599,805
2021-09-02 2021-08-31 23.800 105,100 +1,000 0.00% 2,501,380
2021-08-31 2021-08-27 24.250 104,100 +1,000 0.00% 2,524,425
2021-08-30 2021-08-26 24.150 103,100 +6,500 0.00% 2,489,865
2021-08-25 2021-08-23 23.650 96,600 -500 0.00% 2,284,590
2021-08-24 2021-08-20 23.150 97,100 -2,000 0.00% 2,247,865
2021-08-20 2021-08-18 23.600 99,100 +500 0.00% 2,338,760
2021-08-19 2021-08-17 23.400 98,600 -56,000 0.00% 2,307,240
2021-08-18 2021-08-16 24.050 154,600 -5,000 0.00% 3,718,130
2021-08-17 2021-08-13 24.550 159,600 +3,000 0.00% 3,918,180
2021-08-16 2021-08-12 25.550 156,600 -42,000 0.00% 4,001,130
2021-08-13 2021-08-11 25.500 198,600 +5,000 0.00% 5,064,300
2021-08-12 2021-08-10 26.050 193,600 -86,500 0.00% 5,043,280
2021-08-11 2021-08-09 26.750 280,100 +127,500 0.00% 7,492,675
2021-08-10 2021-08-06 28.150 152,600 +45,000 0.00% 4,295,690
2021-08-09 2021-08-05 27.900 107,600 +8,500 0.00% 3,002,040
2021-08-05 2021-08-03 25.450 99,100 -2,500 0.00% 2,522,095
2021-08-04 2021-08-02 27.050 101,600 -8,500 0.00% 2,748,280
2021-08-03 2021-07-30 27.150 110,100 -10,500 0.00% 2,989,215
2021-08-02 2021-07-29 26.400 120,600 +6,000 0.00% 3,183,840
2021-07-29 2021-07-27 25.550 114,600 -13,500 0.00% 2,928,030
2021-07-28 2021-07-26 24.150 128,100 -4,500 0.00% 3,093,615
2021-07-27 2021-07-23 21.900 132,600 +4,000 0.00% 2,903,940
2021-07-26 2021-07-22 22.300 128,600 -2,000 0.00% 2,867,780
2021-07-23 2021-07-21 21.150 130,600 +5,000 0.00% 2,762,190
2021-07-22 2021-07-20 21.350 125,600 -3,000 0.00% 2,681,560
2021-07-21 2021-07-19 21.400 128,600 -4,000 0.00% 2,752,040
2021-07-20 2021-07-16 22.200 132,600 +2,000 0.00% 2,943,720
2021-07-16 2021-07-14 22.850 130,600 +2,000 0.00% 2,984,210
2021-07-15 2021-07-13 22.850 128,600 -5,000 0.00% 2,938,510
2021-07-14 2021-07-12 22.700 133,600 -4,500 0.00% 3,032,720
2021-07-13 2021-07-09 22.200 138,100 -2,000 0.00% 3,065,820
2021-07-12 2021-07-08 22.000 140,100 +1,500 0.00% 3,082,200
2021-07-09 2021-07-07 21.950 138,600 +500 0.00% 3,042,270
2021-07-08 2021-07-06 22.200 138,100 -4,000 0.00% 3,065,820
2021-07-07 2021-07-05 22.750 142,100 +3,500 0.00% 3,232,775
2021-07-06 2021-07-02 23.250 138,600 +3,000 0.00% 3,222,450
2021-07-02 2021-06-29 23.350 135,600 -4,000 0.00% 3,166,260
2021-06-30 2021-06-28 23.550 139,600 +500 0.00% 3,287,580
2021-06-29 2021-06-25 23.800 139,100 -73,500 0.00% 3,310,580
2021-06-25 2021-06-23 23.900 212,600 +63,000 0.00% 5,081,140
2021-06-24 2021-06-22 23.200 149,600 -66,000 0.00% 3,470,720
2021-06-23 2021-06-21 23.500 215,600 +8,000 0.00% 5,066,600
2021-06-22 2021-06-18 24.400 207,600 +68,500 0.00% 5,065,440
2021-06-21 2021-06-17 24.300 139,100 +3,500 0.00% 3,380,130
2021-06-18 2021-06-16 23.050 135,600 -3,500 0.00% 3,125,580
2021-06-17 2021-06-15 23.350 139,100 -1,000 0.00% 3,247,985
2021-06-10 2021-06-08 24.100 140,100 +2,000 0.00% 3,376,410
2021-06-09 2021-06-07 23.950 138,100 +10,000 0.00% 3,307,495
2021-06-08 2021-06-04 23.500 128,100 -13,000 0.00% 3,010,350
2021-06-02 2021-05-31 24.500 141,100 +10,000 0.00% 3,456,950
2021-06-01 2021-05-28 24.150 131,100 -1,000 0.00% 3,166,065
2021-05-31 2021-05-27 24.800 132,100 -1,000 0.00% 3,276,080
2021-05-27 2021-05-25 23.400 133,100 +2,000 0.00% 3,114,540
2021-05-26 2021-05-24 22.900 131,100 -2,000 0.00% 3,002,190
2021-05-25 2021-05-21 22.400 133,100 +3,000 0.00% 2,981,440
2021-05-21 2021-05-18 23.000 130,100 +1,000 0.00% 2,992,300
2021-05-14 2021-05-12 23.800 129,100 -1,000 0.00% 3,072,580
2021-05-13 2021-05-11 23.000 130,100 -6,000 0.00% 2,992,300
2021-05-12 2021-05-10 24.050 136,100 +5,000 0.00% 3,273,205
2021-05-11 2021-05-07 24.200 131,100 -4,000 0.00% 3,172,620
2021-05-10 2021-05-06 25.050 135,100 +1,000 0.00% 3,384,255
2021-05-06 2021-05-04 25.250 134,100 +1,000 0.00% 3,386,025
2021-05-04 2021-04-30 25.050 133,100 -2,000 0.00% 3,334,155
2021-05-03 2021-04-29 25.200 135,100 +10,000 0.00% 3,404,520
2021-04-29 2021-04-27 25.150 125,100 -1,000 0.00% 3,146,265
2021-04-27 2021-04-23 25.700 126,100 -1,000 0.00% 3,240,770
2021-04-26 2021-04-22 25.900 127,100 +1,000 0.00% 3,291,890
2021-04-23 2021-04-21 25.800 126,100 +500 0.00% 3,253,380
2021-04-22 2021-04-20 25.900 125,600 +1,000 0.00% 3,253,040
2021-04-21 2021-04-19 26.400 124,600 +500 0.00% 3,289,440
2021-04-20 2021-04-16 25.750 124,100 +1,000 0.00% 3,195,575
2021-04-19 2021-04-15 26.050 123,100 -5,000 0.00% 3,206,755
2021-04-16 2021-04-14 26.100 128,100 +6,000 0.00% 3,343,410
2021-04-14 2021-04-12 25.200 122,100 +21,000 0.00% 3,076,920
2021-04-13 2021-04-09 26.200 101,100 +2,000 0.00% 2,648,820
2021-04-12 2021-04-08 26.600 99,100 -12,500 0.00% 2,636,060
2021-04-09 2021-04-07 27.200 111,600 -10,000 0.00% 3,035,520
2021-04-08 2021-04-01 25.900 121,600 -3,000 0.00% 3,149,440
2021-04-07 2021-03-31 24.700 124,600 -500 0.00% 3,077,620
2021-04-01 2021-03-30 24.800 125,100 +1,000 0.00% 3,102,480
2021-03-31 2021-03-29 24.550 124,100 +4,000 0.00% 3,046,655
2021-03-30 2021-03-26 24.150 120,100 +12,500 0.00% 2,900,415
2021-03-23 2021-03-19 25.900 107,600 -3,000 0.00% 2,786,840
2021-03-18 2021-03-16 25.950 110,600 +500 0.00% 2,870,070
2021-03-17 2021-03-15 25.500 110,100 +3,500 0.00% 2,807,550
2021-03-16 2021-03-12 25.500 106,600 -1,000 0.00% 2,718,300
2021-03-15 2021-03-11 26.700 107,600 +3,500 0.00% 2,872,920
2021-03-11 2021-03-09 24.400 104,100 +3,000 0.00% 2,540,040
2021-03-10 2021-03-08 25.450 101,100 +1,000 0.00% 2,572,995
2021-03-09 2021-03-05 26.850 100,100 -3,000 0.00% 2,687,685
2021-03-08 2021-03-04 27.250 103,100 +500 0.00% 2,809,475
2021-03-05 2021-03-03 27.800 102,600 -1,000 0.00% 2,852,280
2021-03-04 2021-03-02 27.750 103,600 +16,000 0.00% 2,874,900
2021-03-03 2021-03-01 26.750 87,600 -3,500 0.00% 2,343,300
2021-03-01 2021-02-25 26.000 91,100 -1,000 0.00% 2,368,600
2021-02-26 2021-02-24 25.600 92,100 +500 0.00% 2,357,760
2021-02-25 2021-02-23 26.500 91,600 +5,000 0.00% 2,427,400
2021-02-24 2021-02-22 26.100 86,600 +3,500 0.00% 2,260,260
2021-02-23 2021-02-19 27.500 83,100 -10,000 0.00% 2,285,250
2021-02-22 2021-02-18 27.650 93,100 -11,000 0.00% 2,574,215
2021-02-19 2021-02-17 26.950 104,100 +4,500 0.00% 2,805,495
2021-02-18 2021-02-16 26.500 99,600 -4,000 0.00% 2,639,400
2021-02-17 2021-02-11 25.700 103,600 +3,500 0.00% 2,662,520
2021-02-16 2021-02-09 24.850 100,100 +8,000 0.00% 2,487,485
2021-02-09 2021-02-05 24.400 92,100 +15,000 0.00% 2,247,240
2021-02-08 2021-02-04 27.300 77,100 -10,000 0.00% 2,104,830
2021-02-05 2021-02-03 27.950 87,100 +7,000 0.00% 2,434,445
2021-02-04 2021-02-02 28.050 80,100 -101,500 0.00% 2,246,805
2021-02-03 2021-02-01 28.600 181,600 -89,000 0.00% 5,193,760
2021-02-02 2021-01-29 26.450 270,600 +15,000 0.00% 7,157,370
2021-02-01 2021-01-28 26.700 255,600 +1,500 0.00% 6,824,520
2021-01-29 2021-01-27 29.200 254,100 +43,000 0.00% 7,419,720
2021-01-28 2021-01-26 30.150 211,100 +128,000 0.00% 6,364,665
2021-01-27 2021-01-25 30.000 83,100 -1,000 0.00% 2,493,000
2021-01-26 2021-01-22 27.250 84,100 +1,000 0.00% 2,291,725
2021-01-25 2021-01-21 28.000 83,100 +500 0.00% 2,326,800
2021-01-21 2021-01-19 29.600 82,600 +1,300 0.00% 2,444,960
2021-01-20 2021-01-18 29.250 81,300 -1,000 0.00% 2,378,025
2021-01-19 2021-01-15 27.650 82,300 -1,000 0.00% 2,275,595
2021-01-18 2021-01-14 28.150 83,300 -5,000 0.00% 2,344,895
2021-01-15 2021-01-13 26.200 88,300 -1,000 0.00% 2,313,460
2021-01-14 2021-01-12 27.000 89,300 +3,000 0.00% 2,411,100
2021-01-13 2021-01-11 25.300 86,300 +3,500 0.00% 2,183,390
2021-01-12 2021-01-08 25.000 82,800 -5,500 0.00% 2,070,000
2021-01-11 2021-01-07 22.600 88,300 +3,000 0.00% 1,995,580
2021-01-08 2021-01-06 22.000 85,300 -6,500 0.00% 1,876,600
2021-01-07 2021-01-05 19.480 91,800 +5,500 0.00% 1,788,264
2021-01-06 2021-01-04 21.550 86,300 +11,000 0.00% 1,859,765
2021-01-05 2020-12-31 22.100 75,300 +1,500 0.00% 1,664,130
2021-01-04 2020-12-29 18.220 73,800 -3,000 0.00% 1,344,636
2020-12-29 2020-12-24 19.040 76,800 +1,000 0.00% 1,462,272
2020-12-28 2020-12-22 18.960 75,800 -15,000 0.00% 1,437,168
2020-12-23 2020-12-21 19.140 90,800 +500 0.00% 1,737,912
2020-12-22 2020-12-18 19.860 90,300 -3,500 0.00% 1,793,358
2020-12-21 2020-12-17 20.950 93,800 -6,000 0.00% 1,965,110
2020-12-18 2020-12-16 20.200 99,800 +23,000 0.00% 2,015,960
2020-12-17 2020-12-15 21.250 76,800 -2,000 0.00% 1,632,000
2020-12-15 2020-12-11 22.050 78,800 +3,000 0.00% 1,737,540
2020-12-09 2020-12-07 21.750 75,800 +7,000 0.00% 1,648,650
2020-12-01 2020-11-27 22.250 68,800 -2,500 0.00% 1,530,800
2020-11-27 2020-11-25 21.900 71,300 -10,000 0.00% 1,561,470
2020-11-24 2020-11-20 22.750 81,300 +1,000 0.00% 1,849,575
2020-11-17 2020-11-13 23.450 80,300 -6,500 0.00% 1,883,035
2020-11-13 2020-11-11 22.450 86,800 -1,000 0.00% 1,948,660
2020-11-12 2020-11-10 24.200 87,800 +1,500 0.00% 2,124,760
2020-11-11 2020-11-09 24.700 86,300 +10,500 0.00% 2,131,610
2020-11-10 2020-11-06 24.100 75,800 -60,000 0.00% 1,826,780
2020-11-09 2020-11-05 23.950 135,800 +60,000 0.00% 3,252,410
2020-11-04 2020-11-02 22.800 75,800 -1,500 0.00% 1,728,240
2020-10-28 2020-10-23 20.400 77,300 -1,000 0.00% 1,576,920
2020-10-27 2020-10-22 20.600 78,300 -2,500 0.00% 1,612,980
2020-10-21 2020-10-19 20.600 80,800 +500 0.00% 1,664,480
2020-10-20 2020-10-16 19.960 80,300 +2,500 0.00% 1,602,788
2020-10-19 2020-10-15 19.800 77,800 -500 0.00% 1,540,440
2020-10-15 2020-10-12 20.600 78,300 -1,000 0.00% 1,612,980
2020-10-09 2020-10-07 18.960 79,300 -1,500 0.00% 1,503,528
2020-10-06 2020-09-30 18.120 80,800 -1,000 0.00% 1,464,096
2020-10-05 2020-09-29 17.700 81,800 -7,000 0.00% 1,447,860
2020-09-28 2020-09-24 19.340 88,800 -500 0.00% 1,717,392
2020-09-24 2020-09-22 20.450 89,300 +2,000 0.00% 1,826,185
2020-09-21 2020-09-17 19.940 87,300 -3,000 0.00% 1,740,762
2020-09-18 2020-09-16 20.250 90,300 +1,500 0.00% 1,828,575
2020-09-17 2020-09-15 19.540 88,800 -6,000 0.00% 1,735,152
2020-09-16 2020-09-14 19.160 94,800 -9,500 0.00% 1,816,368
2020-09-15 2020-09-11 19.480 104,300 +7,000 0.00% 2,031,764
2020-09-14 2020-09-10 18.240 97,300 +2,000 0.00% 1,774,752
2020-09-11 2020-09-09 18.420 95,300 +4,000 0.00% 1,755,426
2020-09-10 2020-09-08 18.800 91,300 +2,000 0.00% 1,716,440
2020-09-09 2020-09-07 18.240 89,300 -3,000 0.00% 1,628,832
2020-09-08 2020-09-04 23.650 92,300 -4,500 0.00% 2,182,895
2020-09-03 2020-09-01 25.000 96,800 -2,500 0.00% 2,420,000
2020-09-02 2020-08-31 24.900 99,300 +500 0.00% 2,472,570
2020-09-01 2020-08-28 25.750 98,800 +1,500 0.00% 2,544,100
2020-08-31 2020-08-27 25.700 97,300 -4,000 0.00% 2,500,610
2020-08-28 2020-08-26 24.950 101,300 +1,000 0.00% 2,527,435
2020-08-27 2020-08-25 25.950 100,300 +1,000 0.00% 2,602,785
2020-08-26 2020-08-24 25.700 99,300 -3,000 0.00% 2,552,010
2020-08-25 2020-08-21 25.950 102,300 +5,000 0.00% 2,654,685
2020-08-24 2020-08-20 26.900 97,300 +4,000 0.00% 2,617,370
2020-08-21 2020-08-19 26.050 93,300 +1,500 0.00% 2,430,465
2020-08-20 2020-08-18 26.600 91,800 +2,000 0.00% 2,441,880
2020-08-19 2020-08-17 27.150 89,800 +500 0.00% 2,438,070
2020-08-18 2020-08-14 27.500 89,300 -1,000 0.00% 2,455,750
2020-08-14 2020-08-12 26.850 90,300 -500 0.00% 2,424,555
2020-08-13 2020-08-11 27.700 90,800 -33,500 0.00% 2,515,160
2020-08-12 2020-08-10 27.800 124,300 +500 0.00% 3,455,540
2020-08-11 2020-08-07 29.900 123,800 +11,000 0.00% 3,701,620
2020-08-10 2020-08-06 32.750 112,800 -5,000 0.00% 3,694,200
2020-08-07 2020-08-05 32.000 117,800 +5,500 0.00% 3,769,600
2020-08-06 2020-08-04 30.500 112,300 +1,200 0.00% 3,425,150
2020-08-05 2020-08-03 31.300 111,100 +8,000 0.00% 3,477,430
2020-08-04 2020-07-31 29.850 103,100 +9,000 0.00% 3,077,535
2020-08-03 2020-07-30 28.200 94,100 -5,500 0.00% 2,653,620
2020-07-31 2020-07-29 28.600 99,600 +8,500 0.00% 2,848,560
2020-07-30 2020-07-28 26.300 91,100 +4,500 0.00% 2,395,930
2020-07-29 2020-07-27 24.850 86,600 -5,500 0.00% 2,152,010
2020-07-28 2020-07-24 25.650 92,100 +5,000 0.00% 2,362,365
2020-07-27 2020-07-23 27.700 87,100 +3,000 0.00% 2,412,670
2020-07-24 2020-07-22 27.000 84,100 +500 0.00% 2,270,700
2020-07-23 2020-07-21 29.350 83,600 +3,000 0.00% 2,453,660
2020-07-22 2020-07-20 28.200 80,600 +1,500 0.00% 2,272,920
2020-07-21 2020-07-17 29.000 79,100 +14,000 0.00% 2,293,900
2020-07-20 2020-07-16 28.750 65,100 -11,100 0.00% 1,871,625
2020-07-17 2020-07-15 38.450 76,200 -5,500 0.00% 2,929,890
2020-07-15 2020-07-13 41.950 81,700 +6,500 0.00% 3,427,315
2020-07-14 2020-07-10 41.250 75,200 -6,000 0.00% 3,102,000
2020-07-13 2020-07-09 39.950 81,200 +6,500 0.00% 3,243,940
2020-07-10 2020-07-08 39.900 74,700 -5,500 0.00% 2,980,530
2020-07-09 2020-07-07 36.550 80,200 -9,400 0.00% 2,931,310
2020-07-08 2020-07-06 40.100 89,600 +9,500 0.00% 3,592,960
2020-07-07 2020-07-03 33.250 80,100 +8,500 0.00% 2,663,325
2020-07-06 2020-07-02 31.600 71,600 +100 0.00% 2,262,560
2020-07-03 2020-06-30 27.000 71,500 -4,000 0.00% 1,930,500
2020-07-02 2020-06-29 26.600 75,500 -1,100 0.00% 2,008,300
2020-06-30 2020-06-26 28.600 76,600 -4,500 0.00% 2,190,760
2020-06-29 2020-06-24 27.450 81,100 -7,000 0.00% 2,226,195
2020-06-26 2020-06-23 26.450 88,100 +7,500 0.00% 2,330,245
2020-06-24 2020-06-22 24.200 80,600 +9,000 0.00% 1,950,520
2020-06-23 2020-06-19 22.900 71,600 -17,500 0.00% 1,639,640
2020-06-22 2020-06-18 23.200 89,100 -500 0.00% 2,067,120
2020-06-19 2020-06-17 21.700 89,600 +2,500 0.00% 1,944,320
2020-06-18 2020-06-16 21.350 87,100 +10,000 0.00% 1,859,585
2020-06-17 2020-06-15 19.080 77,100 -11,000 0.00% 1,471,068
2020-06-15 2020-06-11 18.760 88,100 -2,000 0.00% 1,652,756
2020-06-11 2020-06-09 19.440 90,100 +1,000 0.00% 1,751,544
2020-06-09 2020-06-05 19.700 89,100 -500 0.00% 1,755,270
2020-06-08 2020-06-04 18.680 89,600 -4,000 0.00% 1,673,728
2020-06-05 2020-06-03 18.740 93,600 +5,500 0.00% 1,754,064
2020-06-04 2020-06-02 18.700 88,100 +5,000 0.00% 1,647,470
2020-06-03 2020-06-01 18.180 83,100 -1,000 0.00% 1,510,758
2020-06-01 2020-05-28 16.640 84,100 +1,000 0.00% 1,399,424
2020-05-29 2020-05-27 17.400 83,100 -5,000 0.00% 1,445,940
2020-05-27 2020-05-25 17.580 88,100 +2,000 0.00% 1,548,798
2020-05-26 2020-05-22 16.920 86,100 +5,000 0.00% 1,456,812
2020-05-25 2020-05-21 17.500 81,100 +12,000 0.00% 1,419,250
2020-05-22 2020-05-20 18.820 69,100 -9,000 0.00% 1,300,462
2020-05-21 2020-05-19 19.300 78,100 -3,500 0.00% 1,507,330
2020-05-20 2020-05-18 17.940 81,600 -4,000 0.00% 1,463,904
2020-05-19 2020-05-15 19.160 85,600 -6,000 0.00% 1,640,096
2020-05-18 2020-05-14 18.840 91,600 -2,500 0.00% 1,725,744
2020-05-15 2020-05-13 17.180 94,100 +1,000 0.00% 1,616,638
2020-05-14 2020-05-12 17.140 93,100 +9,000 0.00% 1,595,734
2020-05-12 2020-05-08 17.040 84,100 +1,000 0.00% 1,433,064
2020-05-11 2020-05-07 16.940 83,100 +2,000 0.00% 1,407,714
2020-05-08 2020-05-06 16.900 81,100 +2,500 0.00% 1,370,590
2020-05-07 2020-05-05 15.260 78,600 -12,500 0.00% 1,199,436
2020-05-06 2020-05-04 15.200 91,100 -9,000 0.00% 1,384,720
2020-05-05 2020-04-29 14.820 100,100 +5,500 0.00% 1,483,482
2020-05-04 2020-04-28 14.980 94,600 -3,500 0.00% 1,417,108
2020-04-29 2020-04-27 14.060 98,100 +1,500 0.00% 1,379,286
2020-04-28 2020-04-24 14.040 96,600 -48,500 0.00% 1,356,264
2020-04-27 2020-04-23 14.560 145,100 +2,500 0.00% 2,112,656
2020-04-24 2020-04-22 15.000 142,600 +13,000 0.00% 2,139,000
2020-04-23 2020-04-21 14.820 129,600 +8,000 0.00% 1,920,672
2020-04-22 2020-04-20 15.580 121,600 +1,000 0.00% 1,894,528
2020-04-21 2020-04-17 15.040 120,600 -14,000 0.00% 1,813,824
2020-04-20 2020-04-16 14.940 134,600 +53,000 0.00% 2,010,924
2020-04-17 2020-04-15 14.320 81,600 -4,500 0.00% 1,168,512
2020-04-15 2020-04-09 13.960 86,100 -1,500 0.00% 1,201,956
2020-04-14 2020-04-08 13.960 87,600 -27,500 0.00% 1,222,896
2020-04-09 2020-04-07 13.280 115,100 +14,000 0.00% 1,528,528
2020-04-08 2020-04-06 12.780 101,100 -2,000 0.00% 1,292,058
2020-04-07 2020-04-03 12.180 103,100 +4,000 0.00% 1,255,758
2020-04-06 2020-04-02 12.460 99,100 -500 0.00% 1,234,786
2020-04-03 2020-04-01 12.140 99,600 +7,500 0.00% 1,209,144
2020-04-02 2020-03-31 12.200 92,100 -4,000 0.00% 1,123,620
2020-04-01 2020-03-30 11.780 96,100 +4,000 0.00% 1,132,058
2020-03-27 2020-03-25 12.660 92,100 +2,500 0.00% 1,165,986
2020-03-26 2020-03-24 12.120 89,600 -7,500 0.00% 1,085,952
2020-03-25 2020-03-23 11.380 97,100 +3,000 0.00% 1,104,998
2020-03-24 2020-03-20 12.160 94,100 -6,000 0.00% 1,144,256
2020-03-23 2020-03-19 11.900 100,100 -9,000 0.00% 1,191,190
2020-03-20 2020-03-18 11.660 109,100 -11,500 0.00% 1,272,106
2020-03-19 2020-03-17 12.240 120,600 +4,500 0.00% 1,476,144
2020-03-18 2020-03-16 12.000 116,100 -1,500 0.00% 1,393,200
2020-03-17 2020-03-13 13.560 117,600 +10,500 0.00% 1,594,656
2020-03-16 2020-03-12 13.160 107,100 -1,000 0.00% 1,409,436
2020-03-13 2020-03-11 13.820 108,100 +11,500 0.00% 1,493,942
2020-03-12 2020-03-10 14.320 96,600 -22,000 0.00% 1,383,312
2020-03-11 2020-03-09 13.960 118,600 +6,000 0.00% 1,655,656
2020-03-10 2020-03-06 15.260 112,600 +23,000 0.00% 1,718,276
2020-03-09 2020-03-05 14.980 89,600 -11,500 0.00% 1,342,208
2020-03-06 2020-03-04 14.700 101,100 +13,000 0.00% 1,486,170
2020-03-05 2020-03-03 15.100 88,100 +4,000 0.00% 1,330,310
2020-03-04 2020-03-02 15.220 84,100 +1,000 0.00% 1,280,002
2020-03-03 2020-02-28 15.100 83,100 -100,000 0.00% 1,254,810
2020-03-02 2020-02-27 16.040 183,100 +40,000 0.00% 2,936,924
2020-02-28 2020-02-26 16.020 143,100 +41,500 0.00% 2,292,462
2020-02-27 2020-02-25 16.620 101,600 +24,000 0.00% 1,688,592
2020-02-25 2020-02-21 15.220 77,600 +8,500 0.00% 1,181,072
2020-02-24 2020-02-20 15.740 69,100 +3,500 0.00% 1,087,634
2020-02-21 2020-02-19 15.720 65,600 -8,000 0.00% 1,031,232
2020-02-20 2020-02-18 15.180 73,600 -1,000 0.00% 1,117,248
2020-02-19 2020-02-17 16.140 74,600 +8,000 0.00% 1,204,044
2020-02-18 2020-02-14 16.260 66,600 +13,000 0.00% 1,082,916
2020-02-17 2020-02-13 17.280 53,600 -29,000 0.00% 926,208
2020-02-14 2020-02-12 16.220 82,600 +3,000 0.00% 1,339,772
2020-02-13 2020-02-11 16.460 79,600 +12,000 0.00% 1,310,216
2020-02-12 2020-02-10 16.760 67,600 +14,000 0.00% 1,132,976
2020-02-11 2020-02-07 17.360 53,600 +3,000 0.00% 930,496
2020-02-10 2020-02-06 17.180 50,600 +5,000 0.00% 869,308
2020-02-07 2020-02-05 16.800 45,600 -23,000 0.00% 766,080
2020-02-06 2020-02-04 15.480 68,600 +7,000 0.00% 1,061,928
2020-02-05 2020-02-03 14.720 61,600 +5,000 0.00% 906,752
2020-02-04 2020-01-31 14.300 56,600 -1,000 0.00% 809,380
2020-01-31 2020-01-29 15.620 57,600 +4,000 0.00% 899,712
2020-01-30 2020-01-24 16.140 53,600 -1,000 0.00% 865,104
2020-01-29 2020-01-22 16.100 54,600 -4,000 0.00% 879,060
2020-01-23 2020-01-21 15.000 58,600 +1,000 0.00% 879,000
2020-01-21 2020-01-17 15.440 57,600 +4,500 0.00% 889,344
2020-01-20 2020-01-16 15.280 53,100 -3,000 0.00% 811,368
2020-01-17 2020-01-15 14.400 56,100 +2,500 0.00% 807,840
2020-01-15 2020-01-13 13.680 53,600 -5,000 0.00% 733,248
2020-01-13 2020-01-09 13.000 58,600 +2,000 0.00% 761,800
2020-01-10 2020-01-08 12.720 56,600 -8,500 0.00% 719,952
2020-01-09 2020-01-07 12.600 65,100 +8,000 0.00% 820,260
2020-01-08 2020-01-06 13.040 57,100 +7,000 0.00% 744,584
2020-01-07 2020-01-03 12.640 50,100 +1,000 0.00% 633,264
2020-01-06 2020-01-02 12.700 49,100 -6,500 0.00% 623,570
2020-01-03 2019-12-31 11.940 55,600 +1,000 0.00% 663,864
2020-01-02 2019-12-27 11.820 54,600 +8,500 0.00% 645,372
2019-12-30 2019-12-24 11.420 46,100 -3,000 0.00% 526,462
2019-12-23 2019-12-19 11.200 49,100 -1,000 0.00% 549,920
2019-12-20 2019-12-18 11.380 50,100 -2,000 0.00% 570,138
2019-12-19 2019-12-17 11.360 52,100 +2,000 0.00% 591,856
2019-12-18 2019-12-16 11.340 50,100 -10,000 0.00% 568,134
2019-12-17 2019-12-13 11.220 60,100 +10,000 0.00% 674,322
2019-12-12 2019-12-10 11.140 50,100 -377,000 0.00% 558,114
2019-12-11 2019-12-09 10.820 427,100 -2,000 0.01% 4,621,222
2019-12-10 2019-12-06 10.780 429,100 +1,000 0.01% 4,625,698
2019-12-09 2019-12-05 10.620 428,100 -9,000 0.01% 4,546,422
2019-12-06 2019-12-04 10.360 437,100 -5,000 0.01% 4,528,356
2019-11-29 2019-11-27 10.220 442,100 +10,000 0.01% 4,518,262
2019-11-26 2019-11-22 10.120 432,100 -500 0.01% 4,372,852
2019-11-25 2019-11-21 10.060 432,600 -10,000 0.01% 4,351,956
2019-11-21 2019-11-19 10.180 442,600 +15,000 0.01% 4,505,668
2019-11-15 2019-11-13 10.340 427,600 -10,000 0.01% 4,421,384
2019-11-12 2019-11-08 9.840 437,600 +10,000 0.01% 4,305,984
2019-11-11 2019-11-07 9.830 427,600 -2,000 0.01% 4,203,308
2019-11-07 2019-11-05 10.400 429,600 +500 0.01% 4,467,840
2019-11-06 2019-11-04 10.360 429,100 +2,000 0.01% 4,445,476
2019-11-04 2019-10-31 9.990 427,100 -5,000 0.01% 4,266,729
2019-11-01 2019-10-30 9.420 432,100 +5,000 0.01% 4,070,382
2019-10-31 2019-10-29 9.690 427,100 +94,000 0.01% 4,138,599
2019-10-30 2019-10-28 9.690 333,100 +212,000 0.01% 3,227,739
2019-10-28 2019-10-24 9.450 121,100 -9,500 0.00% 1,144,395
2019-10-25 2019-10-23 9.640 130,600 -339,500 0.00% 1,258,984
2019-10-15 2019-10-11 9.800 470,100 +74,000 0.01% 4,606,980
2019-10-11 2019-10-09 9.530 396,100 +28,500 0.01% 3,774,833
2019-09-27 2019-09-25 10.160 367,600 +311,000 0.01% 3,734,816
2019-09-25 2019-09-23 10.420 56,600 -258,500 0.00% 589,772
2019-09-20 2019-09-18 10.620 315,100 -1,000 0.01% 3,346,362
2019-09-18 2019-09-16 10.560 316,100 +1,000 0.01% 3,338,016
2019-09-17 2019-09-13 10.140 315,100 +9,500 0.01% 3,195,114
2019-09-11 2019-09-09 9.890 305,600 +258,500 0.01% 3,022,384
2019-07-26 2019-07-24 8.730 47,100 -8,500 0.00% 411,183
2019-07-25 2019-07-23 8.810 55,600 +8,500 0.00% 489,836
2019-07-23 2019-07-19 8.470 47,100 -2,000 0.00% 398,937
2019-07-22 2019-07-18 8.350 49,100 +2,000 0.00% 409,985
2019-07-19 2019-07-17 8.510 47,100 -3,500 0.00% 400,821
2019-07-11 2019-07-09 8.280 50,600 +3,500 0.00% 418,968
2019-06-14 2019-06-12 8.690 47,100 -10,000 0.00% 409,299
2019-06-04 2019-05-31 9.430 57,100 -28,500 0.00% 538,453
2019-05-31 2019-05-29 9.090 85,600 +10,000 0.00% 778,104
2019-05-29 2019-05-27 9.270 75,600 +18,500 0.00% 700,812
2019-05-27 2019-05-23 8.800 57,100 +5,500 0.00% 502,480
2019-05-24 2019-05-22 9.070 51,600 +4,500 0.00% 468,012
2019-05-15 2019-05-10 8.230 47,100 -15,000 0.00% 387,633
2019-05-14 2019-05-09 8.030 62,100 +15,000 0.00% 498,663
2019-05-08 2019-05-06 8.400 47,100 -22,000 0.00% 395,640
2019-05-07 2019-05-03 9.120 69,100 +1,000 0.00% 630,192
2019-05-06 2019-05-02 8.510 68,100 -10,000 0.00% 579,531
2019-05-03 2019-04-30 8.390 78,100 +1,000 0.00% 655,259
2019-04-25 2019-04-23 8.300 77,100 -4,000 0.00% 639,930
2019-04-23 2019-04-17 8.150 81,100 +4,000 0.00% 660,965
2019-04-09 2019-04-04 8.080 77,100 +30,000 0.00% 622,968
2019-03-22 2019-03-20 7.840 47,100 -4,500 0.00% 369,264
2019-03-19 2019-03-15 8.090 51,600 -1,000 0.00% 417,444
2019-03-13 2019-03-11 8.500 52,600 -5,000 0.00% 447,100
2019-03-11 2019-03-07 8.050 57,600 -4,000 0.00% 463,680
2019-02-26 2019-02-22 8.480 61,600 -1,500 0.00% 522,368
2019-02-21 2019-02-19 7.850 63,100 -2,000 0.00% 495,335
2019-02-20 2019-02-18 8.180 65,100 +500 0.00% 532,518
2019-02-19 2019-02-15 8.030 64,600 +1,000 0.00% 518,738
2019-02-13 2019-02-11 7.640 63,600 -5,000 0.00% 485,904
2019-01-28 2019-01-24 7.370 68,600 -25,000 0.00% 505,582
2019-01-24 2019-01-22 6.920 93,600 +10,000 0.00% 647,712
2019-01-15 2019-01-11 6.570 83,600 -2,000 0.00% 549,252
2019-01-03 2018-12-31 6.850 85,600 +15,000 0.00% 586,360
2018-11-23 2018-11-21 7.040 70,600 -15,000 0.00% 497,024
2018-11-21 2018-11-19 6.850 85,600 +15,000 0.00% 586,360
2018-11-05 2018-11-01 6.570 70,600 -1,000 0.00% 463,842
2018-10-29 2018-10-25 6.040 71,600 +500 0.00% 432,464
2018-10-24 2018-10-22 6.830 71,100 -9,000 0.00% 485,613
2018-10-22 2018-10-18 6.760 80,100 +9,000 0.00% 541,476
2018-10-18 2018-10-15 6.900 71,100 -11,500 0.00% 490,590
2018-10-16 2018-10-12 7.180 82,600 +11,500 0.00% 593,068
2018-10-10 2018-10-08 7.700 71,100 -5,000 0.00% 547,470
2018-10-09 2018-10-05 7.930 76,100 +500 0.00% 603,473
2018-10-05 2018-10-03 8.390 75,600 +5,000 0.00% 634,284
2018-09-27 2018-09-24 8.450 70,600 +9,500 0.00% 596,570
2018-09-18 2018-09-14 8.710 61,100 -2,000 0.00% 532,181
2018-09-17 2018-09-13 8.550 63,100 +2,000 0.00% 539,505
2018-08-30 2018-08-28 9.240 61,100 -3,500 0.00% 564,564
2018-08-29 2018-08-27 9.150 64,600 -3,000 0.00% 591,090
2018-08-24 2018-08-22 8.980 67,600 -2,500 0.00% 607,048
2018-08-23 2018-08-21 8.850 70,100 -7,000 0.00% 620,385
2018-08-20 2018-08-16 8.520 77,100 +2,000 0.00% 656,892
2018-08-15 2018-08-13 9.190 75,100 +15,000 0.00% 690,169
2018-08-14 2018-08-10 9.860 60,100 -16,000 0.00% 592,586
2018-07-31 2018-07-27 9.830 76,100 -5,000 0.00% 748,063
2018-07-26 2018-07-24 9.680 81,100 -20,000 0.00% 785,048
2018-07-25 2018-07-23 9.510 101,100 +4,000 0.00% 961,461
2018-07-24 2018-07-20 9.580 97,100 -6,500 0.00% 930,218
2018-07-23 2018-07-19 9.480 103,600 -10,000 0.00% 982,128
2018-07-19 2018-07-17 9.540 113,600 +16,000 0.00% 1,083,744
2018-07-17 2018-07-13 9.800 97,600 -2,500 0.00% 956,480
2018-07-12 2018-07-10 9.300 100,100 +11,000 0.00% 930,930
2018-07-11 2018-07-09 9.460 89,100 -10,000 0.00% 842,886
2018-07-10 2018-07-06 9.310 99,100 -4,000 0.00% 922,621
2018-07-09 2018-07-05 9.380 103,100 +14,000 0.00% 967,078
2018-07-06 2018-07-04 9.700 89,100 -13,500 0.00% 864,270
2018-07-05 2018-07-03 10.180 102,600 +3,000 0.00% 1,044,468
2018-07-04 2018-06-29 10.200 99,600 -9,000 0.00% 1,015,920
2018-07-03 2018-06-28 9.900 108,600 +15,000 0.00% 1,075,140
2018-06-29 2018-06-27 10.240 93,600 +15,000 0.00% 958,464
2018-06-27 2018-06-25 10.980 78,600 -1,000 0.00% 863,028
2018-06-26 2018-06-22 11.300 79,600 -5,000 0.00% 899,480
2018-06-25 2018-06-21 11.160 84,600 +23,000 0.00% 944,136
2018-06-21 2018-06-19 10.700 61,600 -3,000 0.00% 659,120
2018-06-20 2018-06-15 11.160 64,600 +9,000 0.00% 720,936
2018-06-19 2018-06-14 11.480 55,600 -2,000 0.00% 638,288
2018-06-15 2018-06-13 11.280 57,600 +1,000 0.00% 649,728
2018-06-14 2018-06-12 10.780 56,600 -2,000 0.00% 610,148
2018-06-12 2018-06-08 10.320 58,600 +2,500 0.00% 604,752
2018-06-04 2018-05-31 10.260 56,100 -8,500 0.00% 575,586
2018-06-01 2018-05-30 10.100 64,600 +1,000 0.00% 652,460
2018-05-29 2018-05-25 10.160 63,600 +2,000 0.00% 646,176
2018-05-08 2018-05-04 10.320 61,600 -1,000 0.00% 635,712
2018-04-26 2018-04-24 10.320 62,600 +1,000 0.00% 646,032
2018-04-24 2018-04-20 10.640 61,600 +1,000 0.00% 655,424
2018-04-23 2018-04-19 10.720 60,600 -12,500 0.00% 649,632
2018-04-20 2018-04-18 10.420 73,100 +9,500 0.00% 761,702
2018-04-16 2018-04-12 10.040 63,600 +1,000 0.00% 638,544
2018-04-10 2018-04-06 10.060 62,600 +1,000 0.00% 629,756
2018-04-03 2018-03-28 10.240 61,600 -3,500 0.00% 630,784
2018-03-29 2018-03-27 10.680 65,100 +5,500 0.00% 695,268
2018-03-28 2018-03-26 10.340 59,600 +1,000 0.00% 616,264
2018-03-27 2018-03-23 10.180 58,600 -4,000 0.00% 596,548
2018-03-23 2018-03-21 10.860 62,600 +1,000 0.00% 679,836
2018-03-21 2018-03-19 10.980 61,600 -3,000 0.00% 676,368
2018-03-20 2018-03-16 10.980 64,600 -10,000 0.00% 709,308
2018-03-16 2018-03-14 11.020 74,600 -20,000 0.00% 822,092
2018-03-15 2018-03-13 11.140 94,600 +1,000 0.00% 1,053,844
2018-03-13 2018-03-09 11.140 93,600 -500 0.00% 1,042,704
2018-03-12 2018-03-08 10.920 94,100 +6,000 0.00% 1,027,572
2018-03-09 2018-03-07 10.780 88,100 +20,000 0.00% 949,718
2018-03-08 2018-03-06 10.860 68,100 +5,000 0.00% 739,566
2018-03-07 2018-03-05 10.420 63,100 -2,000 0.00% 657,502
2018-03-06 2018-03-02 10.460 65,100 -2,500 0.00% 680,946
2018-03-05 2018-03-01 10.580 67,600 +2,500 0.00% 715,208
2018-03-02 2018-02-28 10.540 65,100 -11,000 0.00% 686,154
2018-02-26 2018-02-22 10.140 76,100 +2,000 0.00% 771,654
2018-02-22 2018-02-20 9.480 74,100 +1,000 0.00% 702,468
2018-02-21 2018-02-15 9.360 73,100 +8,500 0.00% 684,216
2018-02-20 2018-02-13 9.000 64,600 +11,000 0.00% 581,400
2018-02-14 2018-02-12 8.860 53,600 -2,000 0.00% 474,896
2018-02-12 2018-02-08 9.980 55,600 +1,000 0.00% 554,888
2018-02-05 2018-02-01 10.980 54,600 -3,500 0.00% 599,508
2018-01-29 2018-01-25 11.760 58,100 -3,000 0.00% 683,256
2018-01-26 2018-01-24 11.860 61,100 +5,000 0.00% 724,646
2018-01-25 2018-01-23 11.420 56,100 -1,500 0.00% 640,662
2018-01-24 2018-01-22 11.520 57,600 -1,000 0.00% 663,552
2018-01-23 2018-01-19 11.480 58,600 -1,000 0.00% 672,728
2018-01-22 2018-01-18 11.240 59,600 +2,000 0.00% 669,904
2018-01-19 2018-01-17 11.420 57,600 +3,000 0.00% 657,792
2018-01-17 2018-01-15 11.760 54,600 -8,000 0.00% 642,096
2018-01-16 2018-01-12 12.420 62,600 +500 0.00% 777,492
2018-01-11 2018-01-09 12.640 62,100 -6,000 0.00% 784,944
2018-01-10 2018-01-08 12.360 68,100 -1,000 0.00% 841,716
2018-01-09 2018-01-05 12.460 69,100 +7,500 0.00% 860,986
2018-01-05 2018-01-03 12.520 61,600 +12,000 0.00% 771,232
2018-01-04 2018-01-02 12.620 49,600 +4,000 0.00% 625,952
2018-01-03 2017-12-29 13.520 45,600 -1,000 0.00% 616,512
2017-12-27 2017-12-21 11.780 46,600 -12,500 0.00% 548,948
2017-12-22 2017-12-20 11.660 59,100 +2,000 0.00% 689,106
2017-12-19 2017-12-15 11.280 57,100 -2,000 0.00% 644,088
2017-12-18 2017-12-14 11.020 59,100 +11,500 0.00% 651,282
2017-12-13 2017-12-11 10.820 47,600 +1,000 0.00% 515,032
2017-12-11 2017-12-07 10.280 46,600 +3,000 0.00% 479,048
2017-12-07 2017-12-05 10.520 43,600 -348,000 0.00% 458,672
2017-12-06 2017-12-04 11.200 391,600 -10,000 0.01% 4,385,920
2017-12-05 2017-12-01 11.320 401,600 +20,600 0.01% 4,546,112
2017-11-30 2017-11-28 11.200 381,000 -3,500 0.01% 4,267,200
2017-11-29 2017-11-27 11.420 384,500 +1,000 0.01% 4,390,990
2017-11-28 2017-11-24 11.900 383,500 -4,500 0.01% 4,563,650
2017-11-27 2017-11-23 12.040 388,000 +344,000 0.01% 4,671,520
2017-11-24 2017-11-22 12.360 44,000 +10,500 0.00% 543,840
2017-11-22 2017-11-20 11.760 33,500 +2,500 0.00% 393,960
2017-11-20 2017-11-16 11.520 31,000 -1,500 0.00% 357,120
2017-11-17 2017-11-15 11.700 32,500 -3,500 0.00% 380,250
2017-11-16 2017-11-14 13.560 36,000 -1,000 0.00% 488,160
2017-11-15 2017-11-13 14.360 37,000 -1,500 0.00% 531,320
2017-11-14 2017-11-10 13.840 38,500 -16,500 0.00% 532,840
2017-11-13 2017-11-09 14.160 55,000 +4,000 0.00% 778,800
2017-11-10 2017-11-08 13.240 51,000 -3,000 0.00% 675,240
2017-11-09 2017-11-07 13.800 54,000 -6,500 0.00% 745,200
2017-11-08 2017-11-06 14.140 60,500 -23,500 0.00% 855,470
2017-11-07 2017-11-03 13.860 84,000 +24,000 0.00% 1,164,240
2017-11-06 2017-11-02 12.660 60,000 -6,500 0.00% 759,600
2017-11-03 2017-11-01 12.980 66,500 +4,000 0.00% 863,170
2017-11-02 2017-10-31 11.960 62,500 +500 0.00% 747,500
2017-10-25 2017-10-23 10.800 62,000 -6,000 0.00% 669,600
2017-10-17 2017-10-13 10.060 68,000 -2,000 0.00% 684,080
2017-10-16 2017-10-12 9.500 70,000 -500 0.00% 665,000
2017-10-11 2017-10-09 9.950 70,500 -2,500 0.00% 701,475
2017-10-10 2017-10-06 9.330 73,000 -13,500 0.00% 681,090
2017-10-09 2017-10-04 8.830 86,500 +5,000 0.00% 763,795
2017-10-06 2017-10-03 8.800 81,500 +2,000 0.00% 717,200
2017-10-04 2017-09-29 8.820 79,500 -5,000 0.00% 701,190
2017-10-03 2017-09-28 8.770 84,500 -3,000 0.00% 741,065
2017-09-28 2017-09-26 8.250 87,500 -14,000 0.00% 721,875
2017-09-25 2017-09-21 8.760 101,500 +19,000 0.00% 889,140
2017-09-22 2017-09-20 8.910 82,500 -500 0.00% 735,075
2017-09-21 2017-09-19 8.600 83,000 -8,500 0.00% 713,800
2017-09-20 2017-09-18 8.600 91,500 +9,000 0.00% 786,900
2017-09-19 2017-09-15 8.170 82,500 -10,000 0.00% 674,025
2017-09-18 2017-09-14 8.220 92,500 -6,000 0.00% 760,350
2017-09-15 2017-09-13 8.030 98,500 +10,000 0.00% 790,955
2017-09-08 2017-09-06 7.830 88,500 -55,000 0.00% 692,955
2017-09-07 2017-09-05 8.110 143,500 -3,500 0.00% 1,163,785
2017-09-05 2017-09-01 7.290 147,000 +5,000 0.00% 1,071,630
2017-09-04 2017-08-31 7.360 142,000 -5,000 0.00% 1,045,120
2017-09-01 2017-08-30 7.220 147,000 +20,000 0.00% 1,061,340
2017-08-31 2017-08-29 7.320 127,000 -6,000 0.00% 929,640
2017-08-30 2017-08-28 7.030 133,000 +500 0.00% 934,990
2017-08-28 2017-08-24 7.130 132,500 -2,500 0.00% 944,725
2017-08-15 2017-08-11 7.200 135,000 -20,000 0.00% 972,000
2017-08-14 2017-08-10 7.430 155,000 +6,000 0.00% 1,151,650
2017-08-11 2017-08-09 7.960 149,000 +23,500 0.00% 1,186,040
2017-08-10 2017-08-08 8.880 125,500 -8,000 0.00% 1,114,440
2017-08-09 2017-08-07 8.570 133,500 +15,000 0.00% 1,144,095
2017-08-03 2017-08-01 8.510 118,500 -2,500 0.00% 1,008,435
2017-07-31 2017-07-27 8.690 121,000 +4,000 0.00% 1,051,490
2017-07-21 2017-07-19 9.310 117,000 +1,000 0.00% 1,089,270
2017-07-20 2017-07-18 9.170 116,000 +9,000 0.00% 1,063,720
2017-07-17 2017-07-13 9.100 107,000 -6,500 0.00% 973,700
2017-07-14 2017-07-12 9.040 113,500 -1,000 0.00% 1,026,040
2017-07-12 2017-07-10 8.500 114,500 -5,000 0.00% 973,250
2017-07-10 2017-07-06 8.940 119,500 +5,000 0.00% 1,068,330
2017-07-05 2017-07-03 8.740 114,500 -6,500 0.00% 1,000,730
2017-07-04 2017-06-30 9.050 121,000 +6,500 0.00% 1,095,050
2017-07-03 2017-06-29 8.410 114,500 -7,000 0.00% 962,945
2017-06-26 2017-06-22 8.570 121,500 +9,500 0.00% 1,041,255
2017-06-23 2017-06-21 8.570 112,000 +5,000 0.00% 959,840
2017-06-21 2017-06-19 8.770 107,000 -10,500 0.00% 938,390
2017-06-20 2017-06-16 8.960 117,500 +8,500 0.00% 1,052,800
2017-06-19 2017-06-15 8.680 109,000 -17,000 0.00% 946,120
2017-06-16 2017-06-14 8.570 126,000 -1,500 0.00% 1,079,820
2017-06-15 2017-06-13 7.740 127,500 -10,000 0.00% 986,850
2017-06-14 2017-06-12 7.750 137,500 -1,000 0.00% 1,065,625
2017-06-13 2017-06-09 7.880 138,500 -3,000 0.00% 1,091,380
2017-06-12 2017-06-08 8.050 141,500 +10,000 0.00% 1,139,075
2017-06-09 2017-06-07 8.080 131,500 +10,000 0.00% 1,062,520
2017-06-06 2017-06-02 8.060 121,500 -9,000 0.00% 979,290
2017-06-02 2017-05-31 8.210 130,500 +20,000 0.00% 1,071,405
2017-05-29 2017-05-25 8.450 110,500 -16,000 0.00% 933,725
2017-05-26 2017-05-24 8.360 126,500 +12,000 0.00% 1,057,540
2017-05-25 2017-05-23 8.390 114,500 +4,000 0.00% 960,655
2017-05-23 2017-05-19 8.350 110,500 -2,500 0.00% 922,675
2017-05-18 2017-05-16 8.520 113,000 -3,000 0.00% 962,760
2017-05-17 2017-05-15 8.410 116,000 +7,500 0.00% 975,560
2017-05-16 2017-05-12 8.380 108,500 +4,000 0.00% 909,230
2017-05-15 2017-05-11 9.110 104,500 -5,000 0.00% 951,995
2017-05-12 2017-05-10 9.370 109,500 +5,000 0.00% 1,026,015
2017-05-05 2017-05-02 9.640 104,500 -13,500 0.00% 1,007,380
2017-05-04 2017-04-28 9.860 118,000 +21,500 0.00% 1,163,480
2017-05-02 2017-04-27 9.360 96,500 +6,500 0.00% 903,240
2017-04-25 2017-04-21 9.300 90,000 -1,500 0.00% 837,000
2017-04-24 2017-04-20 9.070 91,500 -10,000 0.00% 829,905
2017-04-21 2017-04-19 9.170 101,500 -7,000 0.00% 930,755
2017-04-19 2017-04-13 9.220 108,500 +10,000 0.00% 1,000,370
2017-04-18 2017-04-12 9.360 98,500 -6,000 0.00% 921,960
2017-04-13 2017-04-11 9.440 104,500 +3,000 0.00% 986,480
2017-04-12 2017-04-10 9.600 101,500 +1,000 0.00% 974,400
2017-04-11 2017-04-07 9.620 100,500 -9,000 0.00% 966,810
2017-04-10 2017-04-06 9.450 109,500 +4,000 0.00% 1,034,775
2017-04-06 2017-04-03 9.710 105,500 -4,000 0.00% 1,024,405
2017-04-05 2017-03-31 9.620 109,500 +4,000 0.00% 1,053,390
2017-04-03 2017-03-30 9.620 105,500 -5,000 0.00% 1,014,910
2017-03-31 2017-03-29 9.940 110,500 +10,000 0.00% 1,098,370
2017-03-30 2017-03-28 10.280 100,500 -5,000 0.00% 1,033,140
2017-03-24 2017-03-22 10.000 105,500 +5,000 0.00% 1,055,000
2017-03-20 2017-03-16 10.660 100,500 -7,000 0.00% 1,071,330
2017-03-15 2017-03-13 10.380 107,500 -3,000 0.00% 1,115,850
2017-03-13 2017-03-09 10.080 110,500 +8,000 0.00% 1,113,840
2017-03-10 2017-03-08 10.240 102,500 -20,000 0.00% 1,049,600
2017-03-09 2017-03-07 10.420 122,500 +9,000 0.00% 1,276,450
2017-03-08 2017-03-06 10.040 113,500 -4,000 0.00% 1,139,540
2017-03-02 2017-02-28 10.100 117,500 -13,500 0.00% 1,186,750
2017-02-28 2017-02-24 10.280 131,000 +25,000 0.00% 1,346,680
2017-02-27 2017-02-23 10.460 106,000 +4,000 0.00% 1,108,760
2017-02-24 2017-02-22 10.600 102,000 -15,000 0.00% 1,081,200
2017-02-23 2017-02-21 10.220 117,000 +14,500 0.00% 1,195,740
2017-02-22 2017-02-20 10.480 102,500 +6,000 0.00% 1,074,200
2017-02-21 2017-02-17 10.540 96,500 -32,000 0.00% 1,017,110
2017-02-20 2017-02-16 10.640 128,500 +1,000 0.00% 1,367,240
2017-02-17 2017-02-15 10.680 127,500 -13,000 0.00% 1,361,700
2017-02-15 2017-02-13 11.440 140,500 +10,000 0.00% 1,607,320
2017-02-14 2017-02-10 11.280 130,500 +4,500 0.00% 1,472,040
2017-02-13 2017-02-09 11.360 126,000 +42,500 0.00% 1,431,360
2017-02-10 2017-02-08 11.440 83,500 +2,500 0.00% 955,240
2017-02-09 2017-02-07 11.200 81,000 +14,500 0.00% 907,200
2017-02-01 2017-01-25 10.920 66,500 -6,000 0.00% 726,180
2017-01-26 2017-01-24 11.080 72,500 -10,000 0.00% 803,300
2017-01-25 2017-01-23 10.700 82,500 +10,000 0.00% 882,750
2017-01-17 2017-01-13 10.760 72,500 +1,100 0.00% 780,100
2017-01-13 2017-01-11 10.860 71,400 +10,000 0.00% 775,404
2017-01-11 2017-01-09 11.100 61,400 -8,000 0.00% 681,540
2017-01-09 2017-01-05 11.500 69,400 -40,000 0.00% 798,100
2017-01-06 2017-01-04 11.620 109,400 +8,000 0.00% 1,271,228
2017-01-04 2016-12-30 12.180 101,400 +11,500 0.00% 1,235,052
2017-01-03 2016-12-29 12.060 89,900 +26,500 0.00% 1,084,194
2016-12-29 2016-12-23 10.940 63,400 -5,000 0.00% 693,596
2016-12-28 2016-12-22 10.580 68,400 -4,000 0.00% 723,672
2016-12-22 2016-12-20 10.520 72,400 -2,000 0.00% 761,648
2016-12-13 2016-12-09 9.240 74,400 -8,000 0.00% 687,456
2016-12-12 2016-12-08 9.600 82,400 -18,100 0.00% 791,040
2016-12-09 2016-12-07 10.280 100,500 +1,600 0.00% 1,033,140
2016-12-06 2016-12-02 10.000 98,900 -4,000 0.00% 989,000
2016-12-05 2016-12-01 9.900 102,900 +10,000 0.00% 1,018,710
2016-11-30 2016-11-28 10.500 92,900 -4,000 0.00% 975,450
2016-11-29 2016-11-25 10.500 96,900 +5,000 0.00% 1,017,450
2016-11-28 2016-11-24 10.600 91,900 +4,000 0.00% 974,140
2016-11-25 2016-11-23 10.800 87,900 +20,000 0.00% 949,320
2016-11-23 2016-11-21 11.000 67,900 -20,000 0.00% 746,900
2016-11-22 2016-11-18 10.800 87,900 -4,000 0.00% 949,320
2016-11-21 2016-11-17 10.200 91,900 -2,000 0.00% 937,380
2016-11-17 2016-11-15 10.300 93,900 -2,400 0.00% 967,170
2016-11-16 2016-11-14 10.400 96,300 +17,300 0.00% 1,001,520
2016-11-15 2016-11-11 11.200 79,000 +2,400 0.00% 884,800
2016-11-14 2016-11-10 11.200 76,600 -10,800 0.00% 857,920
2016-11-11 2016-11-09 10.400 87,400 +19,300 0.00% 908,960
2016-11-10 2016-11-08 10.800 68,100 -1,000 0.00% 735,480
2016-11-09 2016-11-07 10.900 69,100 +5,200 0.00% 753,190
2016-11-08 2016-11-04 11.100 63,900 -34,000 0.00% 709,290
2016-11-07 2016-11-03 10.200 97,900 -16,400 0.00% 998,580
2016-11-04 2016-11-02 10.300 114,300 +16,000 0.00% 1,177,290
2016-11-03 2016-11-01 10.100 98,300 -30,000 0.00% 992,830
2016-11-02 2016-10-31 9.400 128,300 -26,300 0.00% 1,206,020
2016-11-01 2016-10-28 9.400 154,600 +26,300 0.00% 1,453,240
2016-10-31 2016-10-27 9.700 128,300 -23,000 0.00% 1,244,510
2016-10-28 2016-10-26 9.700 151,300 +50,000 0.00% 1,467,610
2016-10-27 2016-10-25 9.900 101,300 +8,900 0.00% 1,002,870
2016-10-26 2016-10-24 9.900 92,400 -4,600 0.00% 914,760
2016-10-25 2016-10-20 9.800 97,000 -6,200 0.00% 950,600
2016-10-24 2016-10-19 9.900 103,200 +30,800 0.00% 1,021,680
2016-10-20 2016-10-18 9.600 72,400 -20,000 0.00% 695,040
2016-10-19 2016-10-17 9.400 92,400 +28,400 0.00% 868,560
2016-10-18 2016-10-14 9.500 64,000 -18,400 0.00% 608,000
2016-10-17 2016-10-13 9.200 82,400 +1,000 0.00% 758,080
2016-10-14 2016-10-12 9.300 81,400 +10,000 0.00% 757,020
2016-10-13 2016-10-11 9.000 71,400 +23,400 0.00% 642,600
2016-10-12 2016-10-07 9.100 48,000 +1,000 0.00% 436,800
2016-10-06 2016-10-04 8.900 47,000 -21,000 0.00% 418,300
2016-10-05 2016-10-03 8.800 68,000 -20,000 0.00% 598,400
2016-10-04 2016-09-30 8.700 88,000 +40,000 0.00% 765,600
2016-09-30 2016-09-28 8.800 48,000 -20,000 0.00% 422,400
2016-09-29 2016-09-27 8.700 68,000 -50,000 0.00% 591,600
2016-09-28 2016-09-26 8.600 118,000 +70,000 0.00% 1,014,800
2016-09-22 2016-09-20 8.800 48,000 -100,000 0.00% 422,400
2016-09-21 2016-09-19 8.700 148,000 +100,000 0.00% 1,287,600
2016-09-20 2016-09-15 8.900 48,000 -40,000 0.00% 427,200
2016-09-19 2016-09-14 8.800 88,000 +10,000 0.00% 774,400
2016-09-15 2016-09-13 8.600 78,000 -10,000 0.00% 670,800
2016-09-14 2016-09-12 8.600 88,000 +39,000 0.00% 756,800
2016-09-12 2016-09-08 8.700 49,000 -10,000 0.00% 426,300
2016-09-07 2016-09-05 8.700 59,000 -6,000 0.00% 513,300
2016-09-05 2016-09-01 8.500 65,000 +2,500 0.00% 552,500
2016-09-02 2016-08-31 8.500 62,500 -99,000 0.00% 531,250
2016-09-01 2016-08-30 9.000 161,500 -118,700 0.00% 1,453,500
2016-08-31 2016-08-29 8.900 280,200 +208,600 0.01% 2,493,780
2016-08-30 2016-08-26 8.400 71,600 +10,000 0.00% 601,440
2016-08-24 2016-08-22 8.000 61,600 -1,000 0.00% 492,800
2016-08-22 2016-08-18 7.700 62,600 +3,400 0.00% 482,020
2016-08-18 2016-08-16 7.800 59,200 -5,000 0.00% 461,760
2016-08-15 2016-08-11 7.400 64,200 -1,600 0.00% 475,080
2016-08-12 2016-08-10 7.000 65,800 -5,000 0.00% 460,600
2016-08-05 2016-08-03 6.500 70,800 -10,000 0.00% 460,200
2016-08-04 2016-08-01 6.500 80,800 -30,000 0.00% 525,200
2016-08-03 2016-07-29 6.300 110,800 +40,000 0.00% 698,040
2016-07-29 2016-07-27 6.600 70,800 +1,000 0.00% 467,280
2016-07-12 2016-07-08 6.200 69,800 +5,000 0.00% 432,760
2016-06-07 2016-06-03 6.500 64,800 -2,000 0.00% 421,200
2016-06-01 2016-05-30 6.500 66,800 +2,000 0.00% 434,200
2016-05-12 2016-05-10 5.900 64,800 +200 0.00% 382,320
2016-04-27 2016-04-25 6.600 64,600 -9,900 0.00% 426,360
2016-04-25 2016-04-21 6.700 74,500 -100 0.00% 499,150
2016-04-22 2016-04-20 6.800 74,600 +10,000 0.00% 507,280
2016-04-21 2016-04-19 7.000 64,600 -10,000 0.00% 452,200
2016-04-20 2016-04-18 6.900 74,600 +10,000 0.00% 514,740
2016-04-12 2016-04-08 6.700 64,600 +5,000 0.00% 432,820
2016-03-22 2016-03-18 6.800 59,600 +500 0.00% 405,280
2016-03-15 2016-03-11 6.700 59,100 +1,000 0.00% 395,970
2016-03-04 2016-03-02 6.800 58,100 -5,000 0.00% 395,080
2016-02-25 2016-02-23 6.800 63,100 +5,000 0.00% 429,080
2016-02-02 2016-01-29 6.700 58,100 -5,000 0.00% 389,270
2016-01-29 2016-01-27 6.700 63,100 +5,000 0.00% 422,770
2016-01-27 2016-01-25 6.800 58,100 -15,000 0.00% 395,080
2016-01-26 2016-01-22 6.900 73,100 +15,000 0.00% 504,390
2016-01-13 2016-01-11 7.000 58,100 -6,000 0.00% 406,700
2016-01-12 2016-01-08 7.400 64,100 -15,000 0.00% 474,340
2016-01-11 2016-01-07 7.300 79,100 +21,000 0.00% 577,430
2015-12-30 2015-12-28 7.900 58,100 +5,000 0.00% 458,990
2015-12-22 2015-12-18 8.000 53,100 -7,000 0.00% 424,800
2015-12-21 2015-12-17 8.100 60,100 +3,000 0.00% 486,810
2015-12-18 2015-12-16 8.100 57,100 +3,500 0.00% 462,510
2015-12-16 2015-12-14 8.000 53,600 -9,000 0.00% 428,800
2015-12-14 2015-12-10 7.900 62,600 +5,000 0.00% 494,540
2015-12-08 2015-12-04 7.900 57,600 +500 0.00% 455,040
2015-12-07 2015-12-03 8.100 57,100 +4,000 0.00% 462,510
2015-11-26 2015-11-24 8.400 53,100 -9,800 0.00% 446,040
2015-11-25 2015-11-23 8.600 62,900 +1,500 0.00% 540,940
2015-11-24 2015-11-20 8.700 61,400 -3,000 0.00% 534,180
2015-11-20 2015-11-18 8.200 64,400 -14,200 0.00% 528,080
2015-11-19 2015-11-17 8.300 78,600 +6,400 0.00% 652,380
2015-11-18 2015-11-16 8.400 72,200 +3,600 0.00% 606,480
2015-11-17 2015-11-13 8.300 68,600 -10,800 0.00% 569,380
2015-11-16 2015-11-12 8.800 79,400 -34,600 0.00% 698,720
2015-11-13 2015-11-11 7.700 114,000 +6,000 0.00% 877,800
2015-11-04 2015-11-02 7.200 108,000 -5,000 0.00% 777,600
2015-11-03 2015-10-30 7.200 113,000 +5,000 0.00% 813,600
2015-10-12 2015-10-08 7.600 108,000 -1,000 0.00% 820,800
2015-10-07 2015-10-05 7.300 109,000 +1,000 0.00% 795,700
2015-09-18 2015-09-16 7.400 108,000 -6,000 0.00% 799,200
2015-09-15 2015-09-11 6.900 114,000 +6,000 0.00% 786,600
2015-08-31 2015-08-27 6.700 108,000 -800 0.00% 723,600
2015-08-24 2015-08-20 7.000 108,800 -3,000 0.00% 761,600
2015-08-14 2015-08-12 7.400 111,800 -4,000 0.00% 827,320
2015-08-13 2015-08-11 7.400 115,800 -8,600 0.00% 856,920
2015-08-12 2015-08-10 7.200 124,400 -800 0.00% 895,680
2015-08-06 2015-08-04 6.800 125,200 -1,700 0.00% 851,360
2015-08-05 2015-08-03 6.900 126,900 +1,700 0.00% 875,610
2015-08-03 2015-07-30 7.000 125,200 -500 0.00% 876,400
2015-07-30 2015-07-28 6.800 125,700 +1,300 0.00% 854,760
2015-07-22 2015-07-20 7.700 124,400 -2,800 0.00% 957,880
2015-07-21 2015-07-17 7.700 127,200 +500 0.00% 979,440
2015-07-20 2015-07-16 7.600 126,700 -1,600 0.00% 962,920
2015-07-17 2015-07-15 7.600 128,300 +4,400 0.00% 975,080
2015-07-15 2015-07-13 7.800 123,900 -12,000 0.00% 966,420
2015-07-14 2015-07-10 7.800 135,900 -10,000 0.00% 1,060,020
2015-07-13 2015-07-09 7.300 145,900 -11,600 0.00% 1,065,070
2015-07-10 2015-07-08 6.500 157,500 +7,700 0.00% 1,023,750
2015-07-09 2015-07-07 6.900 149,800 +1,600 0.00% 1,033,620
2015-07-08 2015-07-06 7.400 148,200 +4,000 0.00% 1,096,680
2015-07-07 2015-07-03 7.800 144,200 +13,800 0.00% 1,124,760
2015-07-06 2015-07-02 8.300 130,400 -1,000 0.00% 1,082,320
2015-07-03 2015-06-30 8.500 131,400 +1,000 0.00% 1,116,900
2015-07-02 2015-06-29 8.400 130,400 +1,800 0.00% 1,095,360
2015-06-30 2015-06-26 8.800 128,600 +10,200 0.00% 1,131,680
2015-06-29 2015-06-25 9.200 118,400 +20,700 0.00% 1,089,280
2015-06-26 2015-06-24 9.500 97,700 -27,200 0.00% 928,150
2015-06-17 2015-06-15 8.800 124,900 +1,300 0.00% 1,099,120
2015-06-16 2015-06-12 8.700 123,600 +1,000 0.00% 1,075,320
2015-06-15 2015-06-11 8.600 122,600 -800 0.00% 1,054,360
2015-06-12 2015-06-10 8.700 123,400 -1,500 0.00% 1,073,580
2015-06-11 2015-06-09 8.600 124,900 -800 0.00% 1,074,140
2015-06-10 2015-06-08 8.500 125,700 -1,000 0.00% 1,068,450
2015-06-09 2015-06-05 8.500 126,700 +1,000 0.00% 1,076,950
2015-06-05 2015-06-03 8.600 125,700 +1,800 0.00% 1,081,020
2015-06-04 2015-06-02 8.900 123,900 +1,000 0.00% 1,102,710
2015-06-03 2015-06-01 8.900 122,900 +300 0.00% 1,093,810
2015-06-02 2015-05-29 8.900 122,600 -3,000 0.00% 1,091,140
2015-06-01 2015-05-28 8.700 125,600 -23,900 0.00% 1,092,720
2015-05-29 2015-05-27 8.900 149,500 -57,700 0.00% 1,330,550
2015-05-28 2015-05-26 9.200 207,200 +98,400 0.01% 1,906,240
2015-05-27 2015-05-22 8.400 108,800 -100 0.00% 913,920
2015-05-21 2015-05-19 8.200 108,900 +800 0.00% 892,980
2015-05-19 2015-05-15 8.200 108,100 -1,500 0.00% 886,420
2015-05-18 2015-05-14 8.000 109,600 +13,500 0.00% 876,800
2015-05-15 2015-05-13 8.200 96,100 -2,000 0.00% 788,020
2015-05-14 2015-05-12 8.200 98,100 +1,800 0.00% 804,420
2015-05-12 2015-05-08 8.400 96,300 -3,700 0.00% 808,920
2015-05-11 2015-05-07 7.900 100,000 +200 0.00% 790,000
2015-05-08 2015-05-06 7.800 99,800 +13,000 0.00% 778,440
2015-05-07 2015-05-05 8.300 86,800 +1,000 0.00% 720,440
2015-05-06 2015-05-04 8.600 85,800 +2,000 0.00% 737,880
2015-05-04 2015-04-29 8.700 83,800 -1,000 0.00% 729,060
2015-04-29 2015-04-27 8.500 84,800 -1,500 0.00% 720,800
2015-04-28 2015-04-24 8.300 86,300 -3,500 0.00% 716,290
2015-04-27 2015-04-23 8.600 89,800 +11,000 0.00% 772,280
2015-04-24 2015-04-22 8.500 78,800 +15,300 0.00% 669,800
2015-04-23 2015-04-21 8.400 63,500 -5,500 0.00% 533,400
2015-04-21 2015-04-17 8.200 69,000 +2,500 0.00% 565,800
2015-04-20 2015-04-16 8.500 66,500 -16,000 0.00% 565,250
2015-04-17 2015-04-15 8.700 82,500 -43,100 0.00% 717,750
2015-04-16 2015-04-14 8.600 125,600 +1,500 0.00% 1,080,160
2015-04-15 2015-04-13 9.200 124,100 +43,000 0.00% 1,141,720
2015-04-14 2015-04-10 9.300 81,100 -24,500 0.00% 754,230
2015-04-13 2015-04-09 9.300 105,600 -39,200 0.00% 982,080
2015-04-10 2015-04-08 8.700 144,800 +9,300 0.00% 1,259,760
2015-04-08 2015-04-01 7.900 135,500 -4,000 0.00% 1,070,450
2015-04-02 2015-03-31 7.500 139,500 -21,500 0.00% 1,046,250
2015-04-01 2015-03-30 7.500 161,000 +1,600 0.00% 1,207,500
2015-03-30 2015-03-26 7.200 159,400 -1,000 0.00% 1,147,680
2015-03-27 2015-03-25 7.200 160,400 -1,000 0.00% 1,154,880
2015-03-26 2015-03-24 6.900 161,400 -5,000 0.00% 1,113,660
2015-03-24 2015-03-20 6.800 166,400 +5,000 0.00% 1,131,520
2015-03-12 2015-03-10 6.900 161,400 -10,000 0.00% 1,113,660
2015-03-10 2015-03-06 7.000 171,400 -1,000 0.00% 1,199,800
2015-03-04 2015-03-02 7.000 172,400 -1,800 0.00% 1,206,800
2015-03-02 2015-02-26 6.800 174,200 +2,000 0.00% 1,184,560
2015-02-27 2015-02-25 7.000 172,200 -10,400 0.00% 1,205,400
2015-02-26 2015-02-24 6.800 182,600 -2,900 0.01% 1,241,680
2015-02-25 2015-02-23 6.900 185,500 +4,300 0.01% 1,279,950
2015-02-24 2015-02-18 6.900 181,200 +21,800 0.01% 1,250,280
2015-02-17 2015-02-13 7.300 159,400 -10,000 0.00% 1,163,620
2015-02-13 2015-02-11 7.100 169,400 -28,400 0.00% 1,202,740
2015-02-12 2015-02-10 7.200 197,800 +50,500 0.01% 1,424,160
2015-02-06 2015-02-04 7.100 147,300 -7,500 0.00% 1,045,830
2015-02-04 2015-02-02 6.700 154,800 +7,500 0.00% 1,037,160
2015-01-29 2015-01-27 7.000 147,300 -11,800 0.00% 1,031,100
2015-01-28 2015-01-26 7.000 159,100 +4,800 0.00% 1,113,700
2015-01-27 2015-01-23 7.000 154,300 -10,000 0.00% 1,080,100
2015-01-22 2015-01-20 7.100 164,300 -1,800 0.00% 1,166,530
2015-01-20 2015-01-16 7.000 166,100 +9,800 0.00% 1,162,700
2015-01-19 2015-01-15 7.200 156,300 -2,000 0.00% 1,125,360
2015-01-13 2015-01-09 7.100 158,300 +2,000 0.00% 1,123,930
2015-01-09 2015-01-07 7.200 156,300 -1,000 0.00% 1,125,360
2015-01-08 2015-01-06 7.100 157,300 +10,000 0.00% 1,116,830
2015-01-06 2015-01-02 7.400 147,300 +500 0.00% 1,090,020
2015-01-02 2014-12-29 7.400 146,800 +1,000 0.00% 1,086,320
2014-12-23 2014-12-19 7.200 145,800 +1,600 0.00% 1,049,760
2014-12-18 2014-12-16 7.400 144,200 -2,700 0.00% 1,067,080
2014-12-17 2014-12-15 7.300 146,900 +4,000 0.00% 1,072,370
2014-12-11 2014-12-09 7.700 142,900 +20,000 0.00% 1,100,330
2014-12-05 2014-12-03 7.600 122,900 +15,100 0.00% 934,040
2014-12-02 2014-11-28 8.000 107,800 -4,000 0.00% 862,400
2014-11-28 2014-11-26 7.900 111,800 +4,800 0.00% 883,220
2014-11-27 2014-11-25 8.300 107,000 +8,600 0.00% 888,100
2014-11-26 2014-11-24 8.300 98,400 +3,000 0.00% 816,720
2014-11-20 2014-11-18 8.400 95,400 -4,800 0.00% 801,360
2014-11-19 2014-11-17 8.500 100,200 -58,400 0.00% 851,700
2014-11-18 2014-11-14 8.600 158,600 -5,000 0.00% 1,363,960
2014-11-13 2014-11-11 8.100 163,600 -16,000 0.00% 1,325,160
2014-11-12 2014-11-10 7.900 179,600 +8,000 0.01% 1,418,840
2014-11-11 2014-11-07 7.800 171,600 -8,000 0.00% 1,338,480
2014-11-07 2014-11-05 7.600 179,600 +22,000 0.01% 1,364,960
2014-11-06 2014-11-04 7.900 157,600 -11,000 0.00% 1,245,040
2014-11-04 2014-10-31 8.000 168,600 -7,000 0.00% 1,348,800
2014-10-27 2014-10-23 8.000 175,600 +7,500 0.01% 1,404,800
2014-10-24 2014-10-22 8.100 168,100 -5,000 0.00% 1,361,610
2014-10-23 2014-10-21 8.000 173,100 -800 0.00% 1,384,800
2014-10-22 2014-10-20 8.000 173,900 +5,000 0.00% 1,391,200
2014-10-21 2014-10-17 7.900 168,900 -1,700 0.00% 1,334,310
2014-10-20 2014-10-16 7.700 170,600 -7,000 0.00% 1,313,620
2014-10-17 2014-10-15 7.600 177,600 -5,500 0.01% 1,349,760
2014-10-16 2014-10-14 7.500 183,100 +14,000 0.01% 1,373,250
2014-10-15 2014-10-13 7.600 169,100 -9,900 0.00% 1,285,160
2014-10-14 2014-10-10 7.700 179,000 +19,400 0.01% 1,378,300
2014-10-13 2014-10-09 8.000 159,600 -20,400 0.00% 1,276,800
2014-10-10 2014-10-08 8.300 180,000 +3,600 0.01% 1,494,000
2014-10-09 2014-10-07 8.400 176,400 -13,900 0.01% 1,481,760
2014-10-08 2014-10-06 8.100 190,300 +32,000 0.01% 1,541,430
2014-10-07 2014-10-03 8.000 158,300 +19,400 0.00% 1,266,400
2014-10-06 2014-09-30 8.000 138,900 -20,300 0.00% 1,111,200
2014-10-03 2014-09-29 8.200 159,200 -41,400 0.00% 1,305,440
2014-09-30 2014-09-26 8.200 200,600 -25,400 0.01% 1,644,920
2014-09-29 2014-09-25 8.200 226,000 +7,200 0.01% 1,853,200
2014-09-26 2014-09-24 7.800 218,800 -200 0.01% 1,706,640
2014-09-25 2014-09-23 8.000 219,000 -1,200 0.01% 1,752,000
2014-09-24 2014-09-22 7.900 220,200 -1,000 0.01% 1,739,580
2014-09-23 2014-09-19 7.900 221,200 +400 0.01% 1,747,480
2014-09-19 2014-09-17 8.000 220,800 +3,500 0.01% 1,766,400
2014-09-18 2014-09-16 7.700 217,300 -100 0.01% 1,673,210
2014-09-17 2014-09-15 7.600 217,400 -1,200 0.01% 1,652,240
2014-09-16 2014-09-12 7.600 218,600 -18,700 0.01% 1,661,360
2014-09-15 2014-09-11 7.300 237,300 +10,000 0.01% 1,732,290
2014-09-12 2014-09-10 7.400 227,300 +2,000 0.01% 1,682,020
2014-09-11 2014-09-08 7.400 225,300 -11,000 0.01% 1,667,220
2014-09-10 2014-09-05 7.300 236,300 +40,000 0.01% 1,724,990
2014-09-08 2014-09-04 7.500 196,300 -24,500 0.01% 1,472,250
2014-09-05 2014-09-03 7.400 220,800 -3,500 0.01% 1,633,920
2014-09-03 2014-09-01 7.300 224,300 -2,000 0.01% 1,637,390
2014-09-01 2014-08-28 7.100 226,300 -1,800 0.01% 1,606,730
2014-08-29 2014-08-27 7.200 228,100 +10,300 0.01% 1,642,320
2014-08-27 2014-08-25 7.200 217,800 -9,000 0.01% 1,568,160
2014-08-26 2014-08-22 7.300 226,800 +10,000 0.01% 1,655,640
2014-08-25 2014-08-21 7.400 216,800 +23,000 0.01% 1,604,320
2014-08-22 2014-08-20 7.400 193,800 -6,200 0.01% 1,434,120
2014-08-21 2014-08-19 7.400 200,000 +6,700 0.01% 1,480,000
2014-08-20 2014-08-18 7.400 193,300 -41,800 0.01% 1,430,420
2014-08-19 2014-08-15 7.100 235,100 +40,300 0.01% 1,669,210
2014-08-18 2014-08-14 7.200 194,800 -63,600 0.01% 1,402,560
2014-08-15 2014-08-13 7.100 258,400 +50,000 0.01% 1,834,640
2014-08-14 2014-08-12 7.100 208,400 -1,000 0.01% 1,479,640
2014-08-13 2014-08-11 7.000 209,400 +500 0.01% 1,465,800
2014-08-11 2014-08-07 6.700 208,900 +14,900 0.01% 1,399,630
2014-08-08 2014-08-06 7.200 194,000 +22,800 0.01% 1,396,800
2014-08-07 2014-08-05 7.300 171,200 +16,200 0.00% 1,249,760
2014-08-05 2014-08-01 7.100 155,000 -3,800 0.00% 1,100,500
2014-08-04 2014-07-31 7.200 158,800 +27,800 0.00% 1,143,360
2014-07-30 2014-07-28 7.400 131,000 +7,800 0.00% 969,400
2014-07-29 2014-07-25 7.200 123,200 +32,000 0.00% 887,040
2014-07-28 2014-07-24 7.500 91,200 -2,400 0.00% 684,000
2014-07-25 2014-07-23 7.600 93,600 +6,000 0.00% 711,360
2014-07-24 2014-07-22 7.600 87,600 +400 0.00% 665,760
2014-07-23 2014-07-21 7.700 87,200 -16,000 0.00% 671,440
2014-07-18 2014-07-16 7.500 103,200 +1,800 0.00% 774,000
2014-07-17 2014-07-15 7.800 101,400 -1,000 0.00% 790,920
2014-07-16 2014-07-14 7.500 102,400 -7,000 0.00% 768,000
2014-07-15 2014-07-11 7.400 109,400 -3,000 0.00% 809,560
2014-07-11 2014-07-09 7.200 112,400 +1,000 0.00% 809,280
2014-07-10 2014-07-08 7.300 111,400 -1,000 0.00% 813,220
2014-07-09 2014-07-07 7.500 112,400 -500 0.00% 843,000
2014-07-08 2014-07-04 7.400 112,900 +11,800 0.00% 835,460
2014-07-07 2014-07-03 6.900 101,100 +1,000 0.00% 697,590
2014-07-04 2014-07-02 6.900 100,100 -500 0.00% 690,690
2014-07-02 2014-06-27 6.600 100,600 +200 0.00% 663,960
2014-06-30 2014-06-26 6.700 100,400 -5,000 0.00% 672,680
2014-06-27 2014-06-25 6.300 105,400 -29,600 0.00% 664,020
2014-06-26 2014-06-24 6.300 135,000 -23,000 0.00% 850,500
2014-06-25 2014-06-23 6.200 158,000 +4,000 0.00% 979,600
2014-06-24 2014-06-20 6.200 154,000 -5,000 0.00% 954,800
2014-06-23 2014-06-19 6.100 159,000 +27,000 0.00% 969,900
2014-06-20 2014-06-18 6.300 132,000 -40,000 0.00% 831,600
2014-06-19 2014-06-17 6.300 172,000 +400 0.00% 1,083,600
2014-06-16 2014-06-12 6.400 171,600 +50,600 0.00% 1,098,240
2014-06-13 2014-06-11 6.400 121,000 -5,000 0.00% 774,400
2014-06-10 2014-06-06 6.300 126,000 -28,000 0.00% 793,800
2014-06-09 2014-06-05 6.400 154,000 +50,200 0.00% 985,600
2014-06-06 2014-06-04 6.300 103,800 -196,500 0.00% 653,940
2014-06-05 2014-06-03 6.800 300,300 -91,100 0.01% 2,042,040
2014-06-04 2014-05-30 6.600 391,400 +299,000 0.01% 2,583,240
2014-05-29 2014-05-27 6.500 92,400 +2,000 0.00% 600,600
2014-05-28 2014-05-26 6.500 90,400 +7,000 0.00% 587,600
2014-05-21 2014-05-19 6.400 83,400 -1,500 0.00% 533,760
2014-05-15 2014-05-13 6.200 84,900 -1,100 0.00% 526,380
2014-05-12 2014-05-08 6.300 86,000 -3,300 0.00% 541,800
2014-05-09 2014-05-07 6.300 89,300 -1,000 0.00% 562,590
2014-05-02 2014-04-29 6.400 90,300 -2,000 0.00% 577,920
2014-04-29 2014-04-25 6.400 92,300 -33,200 0.00% 590,720
2014-04-28 2014-04-24 6.700 125,500 +36,200 0.00% 840,850
2014-04-25 2014-04-23 6.100 89,300 +30,000 0.00% 544,730
2014-04-14 2014-04-10 6.000 59,300 +1,100 0.00% 355,800
2014-04-09 2014-04-07 5.800 58,200 -3,300 0.00% 337,560
2014-04-07 2014-04-03 6.200 61,500 +3,300 0.00% 381,300
2014-04-03 2014-04-01 6.000 58,200 -3,000 0.00% 349,200
2014-04-02 2014-03-31 5.800 61,200 -2,500 0.00% 354,960
2014-03-31 2014-03-27 5.800 63,700 -700 0.00% 369,460
2014-03-28 2014-03-26 6.100 64,400 -10,000 0.00% 392,840
2014-03-20 2014-03-18 6.200 74,400 -4,600 0.00% 461,280
2014-03-18 2014-03-14 6.100 79,000 +1,800 0.00% 481,900
2014-03-17 2014-03-13 6.300 77,200 +2,100 0.00% 486,360
2014-03-14 2014-03-12 6.100 75,100 +4,700 0.00% 458,110
2014-03-07 2014-03-05 6.600 70,400 +800 0.00% 464,640
2014-03-06 2014-03-04 6.700 69,600 +5,200 0.00% 466,320
2014-03-03 2014-02-27 6.600 64,400 -51,000 0.00% 425,040
2014-02-28 2014-02-26 6.600 115,400 -800 0.00% 761,640
2014-02-26 2014-02-24 6.500 116,200 -20,000 0.00% 755,300
2014-02-25 2014-02-21 6.200 136,200 +16,000 0.00% 844,440
2014-02-24 2014-02-20 6.500 120,200 -8,200 0.00% 781,300
2014-02-21 2014-02-19 6.700 128,400 -4,400 0.00% 860,280
2014-02-20 2014-02-18 6.700 132,800 +5,300 0.00% 889,760
2014-02-19 2014-02-17 8.000 127,500 -5,900 0.00% 1,020,000
2014-02-18 2014-02-14 8.400 133,400 +50,000 0.00% 1,120,560
2014-02-17 2014-02-13 8.200 83,400 +17,900 0.00% 683,880
2014-02-14 2014-02-12 8.300 65,500 +2,600 0.00% 543,650
2014-02-13 2014-02-11 8.100 62,900 +3,300 0.00% 509,490
2014-02-12 2014-02-10 8.300 59,600 -6,500 0.00% 494,680
2014-02-11 2014-02-07 8.000 66,100 +8,000 0.00% 528,800
2014-02-10 2014-02-06 8.000 58,100 +1,000 0.00% 464,800
2014-02-07 2014-02-05 8.000 57,100 -500 0.00% 456,800
2014-02-06 2014-02-04 8.200 57,600 -46,400 0.00% 472,320
2014-02-05 2014-01-30 7.900 104,000 -24,800 0.00% 821,600
2014-02-04 2014-01-28 8.000 128,800 +1,700 0.00% 1,030,400
2014-01-29 2014-01-27 7.900 127,100 +55,800 0.00% 1,004,090
2014-01-28 2014-01-24 7.400 71,300 -7,600 0.00% 527,620
2014-01-27 2014-01-23 7.800 78,900 -200 0.00% 615,420
2014-01-24 2014-01-22 7.500 79,100 -900 0.00% 593,250
2014-01-23 2014-01-21 7.800 80,000 +5,200 0.00% 624,000
2014-01-22 2014-01-20 7.900 74,800 -4,900 0.00% 590,920
2014-01-21 2014-01-17 7.300 79,700 -9,100 0.00% 581,810
2014-01-20 2014-01-16 6.900 88,800 +5,600 0.00% 612,720
2014-01-16 2014-01-14 6.600 83,200 -1,200 0.00% 549,120
2014-01-15 2014-01-13 6.900 84,400 +1,200 0.00% 582,360
2014-01-13 2014-01-09 6.300 83,200 +1,400 0.00% 524,160
2014-01-10 2014-01-08 6.200 81,800 -100 0.00% 507,160
2014-01-09 2014-01-07 6.300 81,900 +3,200 0.00% 515,970
2014-01-07 2014-01-03 6.300 78,700 +1,000 0.00% 495,810
2014-01-03 2013-12-31 6.100 77,700 -3,000 0.00% 473,970
2013-12-23 2013-12-19 5.900 80,700 -2,000 0.00% 476,130
2013-12-20 2013-12-18 6.000 82,700 -40,000 0.00% 496,200
2013-12-17 2013-12-13 6.000 122,700 -6,000 0.00% 736,200
2013-12-16 2013-12-12 5.900 128,700 +3,500 0.00% 759,330
2013-12-13 2013-12-11 6.000 125,200 +2,000 0.00% 751,200
2013-12-12 2013-12-10 6.100 123,200 +40,000 0.00% 751,520
2013-12-10 2013-12-06 6.100 83,200 -3,000 0.00% 507,520
2013-12-09 2013-12-05 6.300 86,200 +13,000 0.00% 543,060
2013-12-05 2013-12-03 6.500 73,200 -23,000 0.00% 475,800
2013-12-03 2013-11-29 6.400 96,200 -400 0.00% 615,680
2013-12-02 2013-11-28 6.300 96,600 -30,600 0.00% 608,580
2013-11-28 2013-11-26 6.000 127,200 -11,500 0.00% 763,200
2013-11-21 2013-11-19 5.800 138,700 +9,900 0.00% 804,460
2013-11-13 2013-11-11 5.500 128,800 -3,000 0.00% 708,400
2013-11-06 2013-11-04 5.500 131,800 -1,000 0.00% 724,900
2013-11-05 2013-11-01 5.600 132,800 +1,000 0.00% 743,680
2013-11-04 2013-10-31 5.800 131,800 -2,000 0.00% 764,440
2013-10-29 2013-10-25 5.800 133,800 +3,200 0.00% 776,040
2013-10-28 2013-10-24 5.900 130,600 -2,000 0.00% 770,540
2013-10-25 2013-10-23 5.700 132,600 +13,000 0.00% 755,820
2013-10-24 2013-10-22 6.200 119,600 +9,500 0.00% 741,520
2013-10-22 2013-10-18 6.300 110,100 -10,700 0.00% 693,630
2013-10-17 2013-10-15 6.100 120,800 -8,000 0.00% 736,880
2013-10-16 2013-10-11 6.000 128,800 +5,000 0.00% 772,800
2013-10-15 2013-10-10 6.200 123,800 +15,000 0.00% 767,560
2013-10-11 2013-10-09 6.200 108,800 -19,800 0.00% 674,560
2013-10-10 2013-10-08 6.000 128,600 +11,500 0.00% 771,600
2013-10-09 2013-10-07 5.500 117,100 +2,300 0.00% 644,050
2013-10-07 2013-10-03 5.500 114,800 +3,000 0.00% 631,400
2013-10-04 2013-10-02 5.500 111,800 -7,000 0.00% 614,900
2013-10-03 2013-09-30 5.200 118,800 +5,900 0.00% 617,760
2013-09-30 2013-09-26 5.400 112,900 -5,900 0.00% 609,660
2013-09-26 2013-09-24 5.400 118,800 +6,000 0.00% 641,520
2013-09-25 2013-09-23 5.500 112,800 -6,800 0.00% 620,400
2013-09-24 2013-09-19 5.200 119,600 +5,000 0.00% 621,920
2013-09-23 2013-09-18 5.300 114,600 -200 0.00% 607,380
2013-09-17 2013-09-13 5.500 114,800 +1,000 0.00% 631,400
2013-09-13 2013-09-11 5.600 113,800 +9,000 0.00% 637,280
2013-09-10 2013-09-06 5.600 104,800 -10,000 0.00% 586,880
2013-09-09 2013-09-05 5.700 114,800 -1,000 0.00% 654,360
2013-09-05 2013-09-03 5.600 115,800 +200 0.00% 648,480
2013-09-03 2013-08-30 5.500 115,600 -400 0.00% 635,800
2013-08-30 2013-08-28 5.400 116,000 -4,000 0.00% 626,400
2013-08-28 2013-08-26 5.700 120,000 +1,600 0.00% 684,000
2013-08-27 2013-08-23 5.800 118,400 +200 0.00% 686,720
2013-08-23 2013-08-21 5.700 118,200 -10,000 0.00% 673,740
2013-08-22 2013-08-20 5.700 128,200 +3,700 0.00% 730,740
2013-08-21 2013-08-19 5.800 124,500 +1,100 0.00% 722,100
2013-08-20 2013-08-16 5.700 123,400 +6,000 0.00% 703,380
2013-08-19 2013-08-15 5.900 117,400 -2,100 0.00% 692,660
2013-08-16 2013-08-13 5.900 119,500 +3,600 0.00% 705,050
2013-08-15 2013-08-12 6.000 115,900 +12,700 0.00% 695,400
2013-08-13 2013-08-09 6.200 103,200 +7,100 0.00% 639,840
2013-08-12 2013-08-08 5.900 96,100 +2,100 0.00% 566,990
2013-08-09 2013-08-07 6.000 94,000 +600 0.00% 564,000
2013-08-08 2013-08-06 6.200 93,400 -6,000 0.00% 579,080
2013-08-07 2013-08-05 5.900 99,400 +200 0.00% 586,460
2013-08-05 2013-08-01 5.700 99,200 -5,000 0.00% 565,440
2013-08-02 2013-07-31 5.700 104,200 +3,000 0.00% 593,940
2013-07-31 2013-07-29 5.900 101,200 +800 0.00% 597,080
2013-07-30 2013-07-26 6.000 100,400 +5,000 0.00% 602,400
2013-07-29 2013-07-25 5.800 95,400 -10,000 0.00% 553,320
2013-07-25 2013-07-23 6.100 105,400 +25,000 0.00% 642,940
2013-07-24 2013-07-22 6.100 80,400 +2,000 0.00% 490,440
2013-07-23 2013-07-19 5.900 78,400 -700 0.00% 462,560
2013-07-19 2013-07-17 6.500 79,100 +4,200 0.00% 514,150
2013-07-18 2013-07-16 6.600 74,900 -400 0.00% 494,340
2013-07-12 2013-07-10 6.300 75,300 -1,800 0.00% 474,390
2013-07-11 2013-07-09 6.400 77,100 +1,200 0.00% 493,440
2013-07-10 2013-07-08 6.400 75,900 -5,600 0.00% 485,760
2013-07-09 2013-07-05 6.100 81,500 -6,000 0.00% 497,150
2013-07-08 2013-07-04 5.700 87,500 +2,000 0.00% 498,750
2013-07-05 2013-07-03 5.600 85,500 +7,500 0.00% 478,800
2013-07-04 2013-07-02 5.900 78,000 +1,000 0.00% 460,200
2013-07-03 2013-06-28 5.700 77,000 +2,000 0.00% 438,900
2013-07-02 2013-06-27 5.600 75,000 -800 0.00% 420,000
2013-06-27 2013-06-25 5.500 75,800 +4,000 0.00% 416,900
2013-06-26 2013-06-24 5.800 71,800 -20,000 0.00% 416,440
2013-06-25 2013-06-21 6.100 91,800 +2,000 0.00% 559,980
2013-06-20 2013-06-18 6.200 89,800 -1,500 0.00% 556,760
2013-06-18 2013-06-14 6.100 91,300 -1,000 0.00% 556,930
2013-06-17 2013-06-13 6.300 92,300 +1,000 0.00% 581,490
2013-06-14 2013-06-11 6.400 91,300 -700 0.00% 584,320
2013-06-11 2013-06-07 6.200 92,000 +1,800 0.00% 570,400
2013-06-10 2013-06-06 6.400 90,200 +17,700 0.00% 577,280
2013-06-07 2013-06-05 6.600 72,500 -10,000 0.00% 478,500
2013-06-06 2013-06-04 6.600 82,500 +10,000 0.00% 544,500
2013-06-05 2013-06-03 6.400 72,500 -1,200 0.00% 464,000
2013-06-04 2013-05-31 6.300 73,700 +4,500 0.00% 464,310
2013-06-03 2013-05-30 6.600 69,200 +31,400 0.00% 456,720
2013-05-31 2013-05-29 7.000 37,800 +2,000 0.00% 264,600
2013-05-28 2013-05-24 7.000 35,800 -700 0.00% 250,600
2013-05-27 2013-05-23 6.700 36,500 -3,500 0.00% 244,550
2013-05-24 2013-05-22 6.500 40,000 -1,800 0.00% 260,000
2013-05-23 2013-05-21 6.300 41,800 +6,000 0.00% 263,340
2013-05-21 2013-05-16 6.500 35,800 -200 0.00% 232,700
2013-05-20 2013-05-15 6.500 36,000 +200 0.00% 234,000
2013-05-15 2013-05-13 6.600 35,800 -1,000 0.00% 236,280
2013-05-14 2013-05-10 6.400 36,800 -9,000 0.00% 235,520
2013-05-06 2013-05-02 6.200 45,800 -5,000 0.00% 283,960
2013-05-03 2013-04-30 5.600 50,800 +9,600 0.00% 284,480
2013-05-02 2013-04-29 5.600 41,200 +10,000 0.00% 230,720
2013-04-30 2013-04-26 5.700 31,200 -3,000 0.00% 177,840
2013-04-29 2013-04-25 5.400 34,200 +5,600 0.00% 184,680
2013-04-23 2013-04-19 5.100 28,600 -500 0.00% 145,860
2013-04-18 2013-04-16 5.000 29,100 -17,000 0.00% 145,500
2013-04-12 2013-04-10 4.900 46,100 +10,000 0.00% 225,890
2013-03-20 2013-03-18 4.350 36,100 -5,000 0.00% 157,035
2013-03-07 2013-03-05 4.600 41,100 +10,000 0.00% 189,060
2013-03-06 2013-03-04 4.600 31,100 -10,000 0.00% 143,060
2013-03-05 2013-03-01 4.650 41,100 -5,000 0.00% 191,115
2013-02-14 2013-02-07 4.700 46,100 +1,500 0.00% 216,670
2013-02-08 2013-02-06 5.200 44,600 +19,000 0.00% 231,920
2013-01-22 2013-01-18 4.850 25,600 -5,000 0.00% 124,160
2013-01-21 2013-01-17 4.850 30,600 -5,000 0.00% 148,410
2013-01-17 2013-01-15 4.800 35,600 +10,000 0.00% 170,880
2013-01-16 2013-01-14 4.750 25,600 -7,000 0.00% 121,600
2013-01-14 2013-01-10 5.000 32,600 -30,000 0.00% 163,000
2013-01-10 2013-01-08 4.350 62,600 +22,000 0.00% 272,310
2013-01-07 2013-01-03 4.150 40,600 +27,000 0.00% 168,490
2013-01-04 2013-01-02 4.000 13,600 -10,000 0.00% 54,400
2013-01-03 2012-12-31 3.850 23,600 -6,100 0.00% 90,860
2012-12-18 2012-12-14 3.850 29,700 +2,700 0.00% 114,345
2012-12-11 2012-12-07 3.900 27,000 +3,400 0.00% 105,300
2012-12-10 2012-12-06 3.900 23,600 -600 0.00% 92,040
2012-12-05 2012-12-03 3.800 24,200 -1,000 0.00% 91,960
2012-11-28 2012-11-26 3.750 25,200 +1,000 0.00% 94,500
2012-11-21 2012-11-19 3.700 24,200 -5,000 0.00% 89,540
2012-11-13 2012-11-09 3.600 29,200 +5,000 0.00% 105,120
2012-11-12 2012-11-08 3.550 24,200 -400 0.00% 85,910
2012-10-25 2012-10-22 3.200 24,600 -21,600 0.00% 78,720
2012-10-24 2012-10-19 3.100 46,200 +22,000 0.00% 143,220
2012-10-08 2012-10-04 3.050 24,200 -3,600 0.00% 73,810
2012-10-05 2012-10-03 2.950 27,800 -1,000 0.00% 82,010
2012-09-28 2012-09-26 2.750 28,800 +2,600 0.00% 79,200
2012-09-21 2012-09-19 2.950 26,200 -7,000 0.00% 77,290
2012-09-19 2012-09-17 3.000 33,200 +600 0.00% 99,600
2012-09-18 2012-09-14 3.050 32,600 +9,000 0.00% 99,430
2012-05-04 2012-05-02 3.950 23,600 -300 0.00% 93,220
2011-10-06 2011-10-03 3.700 23,900 -5,000 0.00% 88,430
2011-09-22 2011-09-20 4.550 28,900 +2,000 0.00% 131,495
2011-09-21 2011-09-19 4.750 26,900 +3,000 0.00% 127,775
2011-07-25 2011-07-21 4.700 23,900 -5,000 0.00% 112,330
2011-07-22 2011-07-20 4.850 28,900 -3,300 0.00% 140,165
2011-06-10 2011-06-08 6.500 32,200 -6,100 0.00% 209,300
2011-06-08 2011-06-03 6.500 38,300 -500 0.00% 248,950
2011-05-23 2011-05-19 7.800 38,800 +3,300 0.00% 302,640
2011-05-20 2011-05-18 7.800 35,500 +5,000 0.00% 276,900
2011-05-18 2011-05-16 8.900 30,500 +6,100 0.00% 271,450
2011-05-12 2011-05-09 8.600 24,400 -10,000 0.00% 209,840
2011-05-06 2011-05-04 7.400 34,400 +20,000 0.00% 254,560
2011-05-05 2011-05-03 7.700 14,400 +10,000 0.00% 110,880
2009-11-13 2009-11-11 6.600 4,400 -1,500 0.00% 29,040
2009-05-18 2009-05-14 3.300 5,900 +700 0.00% 19,470
2009-04-20 2009-04-16 3.300 5,200 -10,000 0.00% 17,160
2009-04-07 2009-04-03 3.100 15,200 -2,500 0.00% 47,120
2009-02-11 2009-02-09 2.390 17,700 -9,000 0.00% 42,303
2009-02-03 2009-01-30 2.750 26,700 +9,000 0.00% 73,425
2008-12-23 2008-12-19 2.440 17,700 +2,500 0.00% 43,188
2008-11-24 2008-11-20 1.540 15,200 +300 0.00% 23,408
2008-05-06 2008-05-02 6.100 14,900 -1,000 0.00% 90,890
2008-02-05 2008-02-01 6.500 15,900 -7,000 0.00% 103,350
2007-11-22 2007-11-20 7.600 22,900 -1,000 0.00% 174,040
2007-11-13 2007-11-09 8.600 23,900 +10,000 0.00% 205,540
2007-11-12 2007-11-08 8.600 13,900 +2,000 0.00% 119,540
2007-10-04 2007-10-02 10.100 11,900 +700 0.00% 120,190
2007-07-17 2007-07-13 11.200 11,200 -3,000 0.00% 125,440
2007-06-26 2007-06-22 11.200 14,200 0.00% 159,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top