History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 182,100 +0 0.00% 14,121,855
2025-10-13 2025-10-09 83.500 182,100 +0 0.00% 15,205,350
2025-10-10 2025-10-08 89.500 182,100 +1,000 0.00% 16,297,950
2025-10-09 2025-10-06 91.050 181,100 +1,000 0.00% 16,489,155
2025-10-08 2025-10-03 90.900 180,100 +500 0.00% 16,371,090
2025-10-06 2025-10-02 89.650 179,600 -1,500 0.00% 16,101,140
2025-10-02 2025-09-29 76.500 181,100 +500 0.00% 13,854,150
2025-09-30 2025-09-26 72.950 180,600 -1,000 0.00% 13,174,770
2025-09-29 2025-09-25 76.800 181,600 +1,000 0.00% 13,946,880
2025-09-26 2025-09-24 76.750 180,600 -3,000 0.00% 13,861,050
2025-09-24 2025-09-22 73.350 183,600 +1,500 0.00% 13,467,060
2025-09-22 2025-09-18 69.500 182,100 -10,000 0.00% 12,655,950
2025-09-19 2025-09-17 67.700 192,100 +500 0.00% 13,005,170
2025-09-16 2025-09-12 62.750 191,600 +1,500 0.00% 12,022,900
2025-09-15 2025-09-11 63.350 190,100 +2,500 0.00% 12,042,835
2025-09-11 2025-09-09 58.250 187,600 +8,000 0.00% 10,927,700
2025-09-09 2025-09-05 58.700 179,600 -5,500 0.00% 10,542,520
2025-09-05 2025-09-03 60.000 185,100 -2,000 0.00% 11,106,000
2025-09-04 2025-09-02 60.700 187,100 +6,000 0.00% 11,356,970
2025-09-03 2025-09-01 63.650 181,100 -500 0.00% 11,527,015
2025-09-02 2025-08-29 60.700 181,600 -1,500 0.00% 11,023,120
2025-09-01 2025-08-28 62.300 183,100 -8,000 0.00% 11,407,130
2025-08-27 2025-08-25 57.800 191,100 -5,500 0.00% 11,045,580
2025-08-26 2025-08-22 56.900 196,600 +500 0.00% 11,186,540
2025-08-25 2025-08-21 51.700 196,100 -5,000 0.00% 10,138,370
2025-08-22 2025-08-20 51.750 201,100 +500 0.00% 10,406,925
2025-08-21 2025-08-19 50.050 200,600 -10,500 0.00% 10,040,030
2025-08-19 2025-08-15 52.750 211,100 -74,500 0.00% 11,135,525
2025-08-18 2025-08-14 52.000 285,600 -13,500 0.00% 14,851,200
2025-08-14 2025-08-12 51.150 299,100 +8,000 0.00% 15,298,965
2025-08-13 2025-08-11 48.700 291,100 +1,000 0.00% 14,176,570
2025-08-12 2025-08-08 48.660 290,100 -26,000 0.00% 14,116,266
2025-08-11 2025-08-07 53.000 316,100 +1,500 0.00% 16,753,300
2025-08-08 2025-08-06 52.600 314,600 +3,500 0.00% 16,547,960
2025-08-07 2025-08-05 51.000 311,100 -1,500 0.00% 15,866,100
2025-08-05 2025-08-01 50.050 312,600 -1,000 0.00% 15,645,630
2025-08-04 2025-07-31 51.100 313,600 +11,000 0.00% 16,024,960
2025-08-01 2025-07-30 50.200 302,600 -30,500 0.00% 15,190,520
2025-07-31 2025-07-29 53.350 333,100 +5,000 0.00% 17,770,885
2025-07-29 2025-07-25 52.750 328,100 +3,500 0.00% 17,307,275
2025-07-28 2025-07-24 50.250 324,600 +1,000 0.00% 16,311,150
2025-07-25 2025-07-23 48.750 323,600 -1,000 0.00% 15,775,500
2025-07-24 2025-07-22 48.550 324,600 -500 0.00% 15,759,330
2025-07-23 2025-07-21 47.250 325,100 +1,000 0.00% 15,360,975
2025-07-22 2025-07-18 47.100 324,100 -8,000 0.00% 15,265,110
2025-07-21 2025-07-17 46.300 332,100 +500 0.00% 15,376,230
2025-07-17 2025-07-15 45.600 331,600 -500 0.00% 15,120,960
2025-07-16 2025-07-14 46.450 332,100 +8,000 0.00% 15,426,045
2025-07-14 2025-07-10 44.950 324,100 -1,000 0.00% 14,568,295
2025-07-11 2025-07-09 44.650 325,100 +500 0.00% 14,515,715
2025-07-10 2025-07-08 45.650 324,600 -500 0.00% 14,817,990
2025-07-09 2025-07-07 44.300 325,100 -36,000 0.00% 14,401,930
2025-07-04 2025-07-02 43.550 361,100 -500 0.00% 15,725,905
2025-06-27 2025-06-25 44.050 361,600 +36,000 0.00% 15,928,480
2025-06-26 2025-06-24 41.700 325,600 +500 0.00% 13,577,520
2025-06-03 2025-05-30 40.550 325,100 -8,000 0.00% 13,182,805
2025-05-30 2025-05-28 40.800 333,100 +500 0.00% 13,590,480
2025-05-28 2025-05-26 42.150 332,600 +500 0.00% 14,019,090
2025-05-26 2025-05-22 41.800 332,100 -20,500 0.00% 13,881,780
2025-05-20 2025-05-16 41.700 352,600 -500 0.00% 14,703,420
2025-05-13 2025-05-09 43.000 353,100 -500 0.00% 15,183,300
2025-05-07 2025-05-02 47.500 353,600 -500 0.00% 16,796,000
2025-04-25 2025-04-23 46.800 354,100 +18,000 0.00% 16,571,880
2025-04-23 2025-04-17 46.000 336,100 -500 0.00% 15,460,600
2025-04-17 2025-04-15 45.350 336,600 -500 0.00% 15,264,810
2025-04-14 2025-04-10 44.100 337,100 +2,500 0.00% 14,866,110
2025-04-11 2025-04-09 43.250 334,600 -5,500 0.00% 14,471,450
2025-04-09 2025-04-07 37.700 340,100 -1,500 0.00% 12,821,770
2025-04-02 2025-03-31 46.100 341,600 +500 0.00% 15,747,760
2025-03-25 2025-03-21 46.950 341,100 +4,000 0.00% 16,014,645
2025-03-20 2025-03-18 51.700 337,100 +500 0.00% 17,428,070
2025-03-18 2025-03-14 50.500 336,600 -20,000 0.00% 16,998,300
2025-03-13 2025-03-11 53.300 356,600 +1,200 0.00% 19,006,780
2025-03-11 2025-03-07 54.600 355,400 -1,500 0.00% 19,404,840
2025-03-10 2025-03-06 56.300 356,900 -4,000 0.00% 20,093,470
2025-03-07 2025-03-05 54.950 360,900 +1,000 0.00% 19,831,455
2025-03-05 2025-03-03 51.400 359,900 -17,000 0.00% 18,498,860
2025-03-04 2025-02-28 53.600 376,900 +1,500 0.00% 20,201,840
2025-03-03 2025-02-27 57.800 375,400 +15,500 0.00% 21,698,120
2025-02-28 2025-02-26 57.400 359,900 +500 0.00% 20,658,260
2025-02-27 2025-02-25 54.200 359,400 -500 0.00% 19,479,480
2025-02-25 2025-02-21 54.200 359,900 +18,500 0.00% 19,506,580
2025-02-24 2025-02-20 50.250 341,400 -13,500 0.00% 17,155,350
2025-02-21 2025-02-19 51.800 354,900 +14,500 0.00% 18,383,820
2025-02-20 2025-02-18 47.800 340,400 +5,500 0.00% 16,271,120
2025-02-19 2025-02-17 47.500 334,900 -11,000 0.00% 15,907,750
2025-02-18 2025-02-14 45.550 345,900 -8,500 0.00% 15,755,745
2025-02-17 2025-02-13 46.000 354,400 -63,000 0.00% 16,302,400
2025-02-14 2025-02-12 47.950 417,400 +7,000 0.01% 20,014,330
2025-02-13 2025-02-11 45.300 410,400 -8,500 0.01% 18,591,120
2025-02-12 2025-02-10 47.800 418,900 +5,000 0.01% 20,023,420
2025-02-11 2025-02-07 46.650 413,900 -24,500 0.01% 19,308,435
2025-02-10 2025-02-06 47.900 438,400 -10,500 0.01% 20,999,360
2025-02-07 2025-02-05 44.700 448,900 -13,500 0.01% 20,065,830
2025-02-06 2025-02-04 45.450 462,400 +4,000 0.01% 21,016,080
2025-02-05 2025-02-03 41.900 458,400 -4,500 0.01% 19,206,960
2025-02-04 2025-01-28 38.000 462,900 +20,000 0.01% 17,590,200
2025-02-03 2025-01-24 41.300 442,900 +44,000 0.01% 18,291,770
2025-01-27 2025-01-23 39.050 398,900 -17,500 0.01% 15,577,045
2025-01-24 2025-01-22 42.100 416,400 +26,500 0.01% 17,530,440
2025-01-23 2025-01-21 41.900 389,900 -29,000 0.00% 16,336,810
2025-01-22 2025-01-20 39.400 418,900 +53,000 0.01% 16,504,660
2025-01-21 2025-01-17 39.450 365,900 +34,500 0.00% 14,434,755
2025-01-20 2025-01-16 36.000 331,400 +18,500 0.00% 11,930,400
2025-01-17 2025-01-15 37.200 312,900 -96,500 0.00% 11,639,880
2025-01-16 2025-01-14 35.100 409,400 -36,000 0.01% 14,369,940
2025-01-14 2025-01-10 32.350 445,400 -10,000 0.01% 14,408,690
2025-01-13 2025-01-09 31.450 455,400 -20,500 0.01% 14,322,330
2025-01-10 2025-01-08 30.550 475,900 +10,000 0.01% 14,538,745
2025-01-09 2025-01-07 31.150 465,900 -17,500 0.01% 14,512,785
2025-01-08 2025-01-06 29.650 483,400 +1,500 0.01% 14,332,810
2025-01-07 2025-01-03 29.550 481,900 -14,000 0.01% 14,240,145
2025-01-06 2025-01-02 29.000 495,900 +74,000 0.01% 14,381,100
2025-01-03 2024-12-31 31.800 421,900 -195,500 0.01% 13,416,420
2024-12-30 2024-12-24 29.150 617,400 -116,000 0.01% 17,997,210
2024-12-27 2024-12-20 28.300 733,400 -500 0.01% 20,755,220
2024-12-18 2024-12-16 25.350 733,900 -4,500 0.01% 18,604,365
2024-12-12 2024-12-10 27.000 738,400 -1,500 0.01% 19,936,800
2024-12-11 2024-12-09 27.550 739,900 -500 0.01% 20,384,245
2024-12-10 2024-12-06 26.450 740,400 -500 0.01% 19,583,580
2024-12-09 2024-12-05 26.100 740,900 -500 0.01% 19,337,490
2024-12-05 2024-12-03 26.000 741,400 +500 0.01% 19,276,400
2024-12-04 2024-12-02 26.400 740,900 +49,500 0.01% 19,559,760
2024-11-28 2024-11-26 24.650 691,400 +12,500 0.01% 17,043,010
2024-11-26 2024-11-22 25.050 678,900 -100 0.01% 17,006,445
2024-11-14 2024-11-12 27.150 679,000 -2,000 0.01% 18,434,850
2024-11-13 2024-11-11 29.500 681,000 +500 0.01% 20,089,500
2024-11-11 2024-11-07 28.250 680,500 +3,500 0.01% 19,224,125
2024-11-08 2024-11-06 26.900 677,000 -500 0.01% 18,211,300
2024-11-04 2024-10-31 27.050 677,500 +200,000 0.01% 18,326,375
2024-10-31 2024-10-29 28.700 477,500 -5,500 0.01% 13,704,250
2024-10-30 2024-10-28 28.800 483,000 -6,000 0.01% 13,910,400
2024-10-29 2024-10-25 28.800 489,000 +8,000 0.01% 14,083,200
2024-10-28 2024-10-24 28.500 481,000 -2,000 0.01% 13,708,500
2024-10-25 2024-10-23 29.150 483,000 +28,000 0.01% 14,079,450
2024-10-24 2024-10-22 29.700 455,000 +2,500 0.01% 13,513,500
2024-10-23 2024-10-21 29.600 452,500 +38,000 0.01% 13,394,000
2024-10-22 2024-10-18 30.250 414,500 -27,500 0.01% 12,538,625
2024-10-21 2024-10-17 26.000 442,000 -23,500 0.01% 11,492,000
2024-10-18 2024-10-16 25.800 465,500 +500 0.01% 12,009,900
2024-10-17 2024-10-15 26.150 465,000 +41,500 0.01% 12,159,750
2024-10-16 2024-10-14 26.650 423,500 +3,500 0.01% 11,286,275
2024-10-15 2024-10-10 25.500 420,000 +8,000 0.01% 10,710,000
2024-10-14 2024-10-09 27.200 412,000 -54,000 0.01% 11,206,400
2024-10-10 2024-10-08 27.200 466,000 +32,500 0.01% 12,675,200
2024-10-09 2024-10-07 33.300 433,500 +35,000 0.01% 14,435,550
2024-10-08 2024-10-04 27.350 398,500 -480,000 0.00% 10,898,975
2024-10-07 2024-10-03 21.150 878,500 -6,000 0.01% 18,580,275
2024-10-04 2024-10-02 22.200 884,500 -14,000 0.01% 19,635,900
2024-10-03 2024-09-30 20.850 898,500 +1,000 0.01% 18,733,725
2024-10-02 2024-09-27 18.560 897,500 -12,000 0.01% 16,657,600
2024-09-25 2024-09-23 16.260 909,500 -5,000 0.01% 14,788,470
2024-09-24 2024-09-20 16.200 914,500 +5,000 0.01% 14,814,900
2024-09-20 2024-09-17 15.820 909,500 -5,000 0.01% 14,388,290
2024-09-16 2024-09-12 15.500 914,500 -75,000 0.01% 14,174,750
2024-09-13 2024-09-11 15.380 989,500 +80,000 0.01% 15,218,510
2024-09-04 2024-09-02 16.400 909,500 -1,000 0.01% 14,915,800
2024-09-03 2024-08-30 17.080 910,500 +430,000 0.01% 15,551,340
2024-08-23 2024-08-21 16.620 480,500 -6,500 0.01% 7,985,910
2024-08-21 2024-08-19 17.000 487,000 +25,500 0.01% 8,279,000
2024-08-13 2024-08-09 16.580 461,500 -79,000 0.01% 7,651,670
2024-08-07 2024-08-05 15.820 540,500 -10,000 0.01% 8,550,710
2024-08-05 2024-08-01 17.060 550,500 -1,000 0.01% 9,391,530
2024-08-02 2024-07-31 17.000 551,500 -2,000 0.01% 9,375,500
2024-07-22 2024-07-18 17.300 553,500 +3,000 0.01% 9,575,550
2024-07-18 2024-07-16 18.100 550,500 -4,000 0.01% 9,964,050
2024-07-17 2024-07-15 18.160 554,500 +4,000 0.01% 10,069,720
2024-07-12 2024-07-10 17.760 550,500 -4,500 0.01% 9,776,880
2024-07-11 2024-07-09 18.040 555,000 +4,500 0.01% 10,012,200
2024-07-05 2024-07-03 17.540 550,500 -4,000 0.01% 9,655,770
2024-07-02 2024-06-27 16.940 554,500 -1,500 0.01% 9,393,230
2024-06-26 2024-06-24 17.980 556,000 -500 0.01% 9,996,880
2024-06-24 2024-06-20 19.140 556,500 +4,500 0.01% 10,651,410
2024-06-21 2024-06-19 18.860 552,000 -2,000 0.01% 10,410,720
2024-06-18 2024-06-14 17.620 554,000 -3,500 0.01% 9,761,480
2024-06-14 2024-06-12 17.860 557,500 -1,500 0.01% 9,956,950
2024-06-13 2024-06-11 18.640 559,000 +1,500 0.01% 10,419,760
2024-06-12 2024-06-07 18.380 557,500 +3,000 0.01% 10,246,850
2024-06-11 2024-06-06 18.060 554,500 -1,000 0.01% 10,014,270
2024-06-07 2024-06-05 17.100 555,500 +1,000 0.01% 9,499,050
2024-06-06 2024-06-04 16.760 554,500 -500 0.01% 9,293,420
2024-06-05 2024-06-03 16.700 555,000 -1,000 0.01% 9,268,500
2024-06-04 2024-05-31 16.540 556,000 -1,000 0.01% 9,196,240
2024-06-03 2024-05-30 16.840 557,000 +81,500 0.01% 9,379,880
2024-05-30 2024-05-28 16.280 475,500 -500 0.01% 7,741,140
2024-05-29 2024-05-27 16.480 476,000 +1,500 0.01% 7,844,480
2024-05-27 2024-05-23 15.600 474,500 -11,000 0.01% 7,402,200
2024-05-22 2024-05-20 16.700 485,500 -1,000 0.01% 8,107,850
2024-05-20 2024-05-16 16.620 486,500 -500 0.01% 8,085,630
2024-05-09 2024-05-07 15.740 487,000 -2,000 0.01% 7,665,380
2024-05-08 2024-05-06 16.000 489,000 +500 0.01% 7,824,000
2024-05-02 2024-04-29 15.720 488,500 -1,000 0.01% 7,679,220
2024-04-25 2024-04-23 14.340 489,500 -4,000 0.01% 7,019,430
2024-04-22 2024-04-18 14.520 493,500 +2,000 0.01% 7,165,620
2024-04-12 2024-04-10 14.700 491,500 -5,500 0.01% 7,225,050
2024-04-10 2024-04-08 14.520 497,000 -2,000 0.01% 7,216,440
2024-04-09 2024-04-05 14.920 499,000 +10,000 0.01% 7,445,080
2024-04-08 2024-04-03 15.160 489,000 +7,500 0.01% 7,413,240
2024-03-21 2024-03-19 16.620 481,500 -5,000 0.01% 8,002,530
2024-03-20 2024-03-18 17.020 486,500 +4,000 0.01% 8,280,230
2024-03-13 2024-03-11 17.060 482,500 -500 0.01% 8,231,450
2024-03-12 2024-03-08 16.620 483,000 +500 0.01% 8,027,460
2024-03-11 2024-03-07 16.400 482,500 -1,000 0.01% 7,913,000
2024-03-08 2024-03-06 16.600 483,500 +7,000 0.01% 8,026,100
2024-03-07 2024-03-05 16.380 476,500 +1,500 0.01% 7,805,070
2024-03-06 2024-03-04 16.920 475,000 +5,000 0.01% 8,037,000
2024-03-04 2024-02-29 16.780 470,000 +1,500 0.01% 7,886,600
2024-02-29 2024-02-27 16.620 468,500 -2,000 0.01% 7,786,470
2024-02-28 2024-02-26 15.080 470,500 -1,500 0.01% 7,095,140
2024-02-27 2024-02-23 14.980 472,000 -1,500 0.01% 7,070,560
2024-02-20 2024-02-16 15.120 473,500 +500 0.01% 7,159,320
2024-02-15 2024-02-09 14.240 473,000 -2,000 0.01% 6,735,520
2024-02-14 2024-02-07 14.120 475,000 -298,000 0.01% 6,707,000
2024-02-08 2024-02-06 15.340 773,000 +300,000 0.01% 11,857,820
2024-02-01 2024-01-30 14.420 473,000 -300,000 0.01% 6,820,660
2024-01-31 2024-01-29 15.400 773,000 +500 0.01% 11,904,200
2024-01-24 2024-01-22 15.000 772,500 -17,000 0.01% 11,587,500
2024-01-18 2024-01-16 16.760 789,500 +2,000 0.01% 13,232,020
2024-01-16 2024-01-12 17.360 787,500 +500 0.01% 13,671,000
2024-01-12 2024-01-10 17.220 787,000 +500 0.01% 13,552,140
2024-01-09 2024-01-05 18.460 786,500 +39,000 0.01% 14,518,790
2024-01-05 2024-01-03 18.940 747,500 +5,000 0.01% 14,157,650
2023-11-13 2023-11-09 23.400 742,500 -1,500 0.01% 17,374,500
2023-11-10 2023-11-08 23.900 744,000 -16,500 0.01% 17,781,600
2023-11-07 2023-11-03 24.500 760,500 -17,500 0.01% 18,632,250
2023-11-03 2023-11-01 24.000 778,000 -11,500 0.01% 18,672,000
2023-11-02 2023-10-31 23.300 789,500 -2,000 0.01% 18,395,350
2023-11-01 2023-10-30 24.150 791,500 -13,000 0.01% 19,114,725
2023-10-31 2023-10-27 22.750 804,500 +7,000 0.01% 18,302,375
2023-10-27 2023-10-25 21.600 797,500 -9,000 0.01% 17,226,000
2023-10-24 2023-10-19 20.950 806,500 -5,500 0.01% 16,896,175
2023-10-19 2023-10-17 20.550 812,000 +500 0.01% 16,686,600
2023-10-18 2023-10-16 20.150 811,500 +6,000 0.01% 16,351,725
2023-10-13 2023-10-11 21.000 805,500 -7,000 0.01% 16,915,500
2023-09-20 2023-09-18 18.880 812,500 -500 0.01% 15,340,000
2023-09-15 2023-09-13 19.820 813,000 +2,000 0.01% 16,113,660
2023-09-12 2023-09-07 19.820 811,000 -52,500 0.01% 16,074,020
2023-09-11 2023-09-06 21.450 863,500 +38,500 0.01% 18,522,075
2023-09-07 2023-09-05 20.950 825,000 -26,500 0.01% 17,283,750
2023-09-06 2023-09-04 21.850 851,500 -2,500 0.01% 18,605,275
2023-09-05 2023-08-31 19.700 854,000 -2,000 0.01% 16,823,800
2023-09-04 2023-08-30 19.220 856,000 +3,000 0.01% 16,452,320
2023-08-31 2023-08-29 19.080 853,000 +500 0.01% 16,275,240
2023-08-22 2023-08-18 17.640 852,500 -1,000 0.01% 15,038,100
2023-08-15 2023-08-11 18.100 853,500 -14,500 0.01% 15,448,350
2023-08-11 2023-08-09 18.580 868,000 +23,000 0.01% 16,127,440
2023-08-08 2023-08-04 18.720 845,000 +10,000 0.01% 15,818,400
2023-08-04 2023-08-02 18.920 835,000 +5,000 0.01% 15,798,200
2023-08-02 2023-07-31 19.680 830,000 +14,500 0.01% 16,334,400
2023-07-19 2023-07-14 20.150 815,500 +1,000 0.01% 16,432,325
2023-07-13 2023-07-11 19.800 814,500 +2,000 0.01% 16,127,100
2023-07-10 2023-07-06 19.880 812,500 -92,000 0.01% 16,152,500
2023-06-27 2023-06-23 20.100 904,500 +4,000 0.01% 18,180,450
2023-06-26 2023-06-21 20.450 900,500 -500 0.01% 18,415,225
2023-06-23 2023-06-20 21.150 901,000 -5,000 0.01% 19,056,150
2023-06-20 2023-06-16 22.550 906,000 -24,000 0.01% 20,430,300
2023-06-19 2023-06-15 22.750 930,000 -500 0.01% 21,157,500
2023-06-15 2023-06-13 22.500 930,500 -10,000 0.01% 20,936,250
2023-06-14 2023-06-12 21.500 940,500 -5,000 0.01% 20,220,750
2023-06-13 2023-06-09 21.150 945,500 +4,500 0.01% 19,997,325
2023-06-09 2023-06-07 21.700 941,000 -4,000 0.01% 20,419,700
2023-06-07 2023-06-05 21.200 945,000 +89,500 0.01% 20,034,000
2023-06-05 2023-06-01 19.900 855,500 -500 0.01% 17,024,450
2023-06-02 2023-05-31 20.300 856,000 -1,000 0.01% 17,376,800
2023-06-01 2023-05-30 19.920 857,000 +500 0.01% 17,071,440
2023-05-31 2023-05-29 20.000 856,500 -1,500 0.01% 17,130,000
2023-05-30 2023-05-25 19.460 858,000 +2,500 0.01% 16,696,680
2023-05-25 2023-05-23 19.700 855,500 +4,500 0.01% 16,853,350
2023-05-24 2023-05-22 21.050 851,000 -4,000 0.01% 17,913,550
2023-05-23 2023-05-19 20.800 855,000 +500 0.01% 17,784,000
2023-05-19 2023-05-17 20.400 854,500 -3,500 0.01% 17,431,800
2023-05-11 2023-05-09 19.260 858,000 +1,500 0.01% 16,525,080
2023-05-10 2023-05-08 20.800 856,500 +10,000 0.01% 17,815,200
2023-05-09 2023-05-05 20.950 846,500 +7,500 0.01% 17,734,175
2023-05-08 2023-05-04 21.500 839,000 +500 0.01% 18,038,500
2023-05-03 2023-04-28 22.550 838,500 +11,000 0.01% 18,908,175
2023-05-02 2023-04-27 21.650 827,500 +500 0.01% 17,915,375
2023-04-28 2023-04-26 21.600 827,000 -22,500 0.01% 17,863,200
2023-04-27 2023-04-25 21.700 849,500 +20,000 0.01% 18,434,150
2023-04-25 2023-04-21 23.250 829,500 -73,500 0.01% 19,285,875
2023-04-24 2023-04-20 25.600 903,000 -40,500 0.01% 23,116,800
2023-04-21 2023-04-19 24.100 943,500 -5,500 0.01% 22,738,350
2023-04-20 2023-04-18 23.700 949,000 -10,500 0.01% 22,491,300
2023-04-19 2023-04-17 24.650 959,500 -11,500 0.01% 23,651,675
2023-04-18 2023-04-14 23.900 971,000 -443,500 0.01% 23,206,900
2023-04-17 2023-04-13 22.300 1,414,500 -4,000 0.02% 31,543,350
2023-04-14 2023-04-12 23.050 1,418,500 -8,500 0.02% 32,696,425
2023-04-13 2023-04-11 21.800 1,427,000 -500 0.02% 31,108,600
2023-04-12 2023-04-06 22.450 1,427,500 -164,000 0.02% 32,047,375
2023-04-11 2023-04-04 20.850 1,591,500 +49,000 0.02% 33,182,775
2023-04-06 2023-04-03 20.000 1,542,500 +3,500 0.02% 30,850,000
2023-04-03 2023-03-30 18.260 1,539,000 +10,000 0.02% 28,102,140
2023-03-30 2023-03-28 17.680 1,529,000 +1,000 0.02% 27,032,720
2023-03-29 2023-03-27 17.700 1,528,000 -2,000 0.02% 27,045,600
2023-03-28 2023-03-24 17.940 1,530,000 +9,000 0.02% 27,448,200
2023-03-27 2023-03-23 18.680 1,521,000 -8,500 0.02% 28,412,280
2023-03-23 2023-03-21 18.720 1,529,500 +8,000 0.02% 28,632,240
2023-03-22 2023-03-20 18.620 1,521,500 +1,000 0.02% 28,330,330
2023-03-20 2023-03-16 17.280 1,520,500 +7,000 0.02% 26,274,240
2023-03-17 2023-03-15 17.520 1,513,500 +500 0.02% 26,516,520
2023-03-16 2023-03-14 17.220 1,513,000 +36,000 0.02% 26,053,860
2023-03-10 2023-03-08 16.500 1,477,000 -10,000 0.02% 24,370,500
2023-03-08 2023-03-06 16.720 1,487,000 +4,000 0.02% 24,862,640
2023-03-07 2023-03-03 16.880 1,483,000 +500 0.02% 25,033,040
2023-03-03 2023-03-01 16.400 1,482,500 -6,000 0.02% 24,313,000
2023-02-21 2023-02-17 16.600 1,488,500 +2,000 0.02% 24,709,100
2023-02-20 2023-02-16 16.740 1,486,500 -6,000 0.02% 24,884,010
2023-02-17 2023-02-15 17.000 1,492,500 -120,000 0.02% 25,372,500
2023-02-15 2023-02-13 17.060 1,612,500 +4,000 0.02% 27,509,250
2023-02-09 2023-02-07 17.480 1,608,500 -5,000 0.02% 28,116,580
2023-02-08 2023-02-06 17.220 1,613,500 +5,000 0.02% 27,784,470
2023-02-07 2023-02-03 17.680 1,608,500 -9,500 0.02% 28,438,280
2023-02-03 2023-02-01 17.720 1,618,000 -22,000 0.02% 28,670,960
2023-02-01 2023-01-30 17.400 1,640,000 +11,500 0.02% 28,536,000
2023-01-30 2023-01-26 18.400 1,628,500 -10,500 0.02% 29,964,400
2023-01-27 2023-01-20 17.800 1,639,000 -1,500 0.02% 29,174,200
2023-01-26 2023-01-19 17.500 1,640,500 +500 0.02% 28,708,750
2023-01-20 2023-01-18 17.660 1,640,000 -3,000 0.02% 28,962,400
2023-01-19 2023-01-17 17.480 1,643,000 +15,500 0.02% 28,719,640
2023-01-18 2023-01-16 17.320 1,627,500 -6,000 0.02% 28,188,300
2023-01-16 2023-01-12 17.140 1,633,500 +6,000 0.02% 27,998,190
2023-01-12 2023-01-10 17.520 1,627,500 -3,000 0.02% 28,513,800
2023-01-11 2023-01-09 17.400 1,630,500 -1,000 0.02% 28,370,700
2023-01-10 2023-01-06 16.900 1,631,500 -3,000 0.02% 27,572,350
2023-01-09 2023-01-05 16.940 1,634,500 -9,500 0.02% 27,688,430
2023-01-06 2023-01-04 16.960 1,644,000 +5,000 0.02% 27,882,240
2023-01-05 2023-01-03 16.820 1,639,000 +5,000 0.02% 27,567,980
2022-12-28 2022-12-22 17.020 1,634,000 -3,000 0.02% 27,810,680
2022-12-23 2022-12-21 16.800 1,637,000 +3,000 0.02% 27,501,600
2022-12-22 2022-12-20 16.660 1,634,000 -10,000 0.02% 27,222,440
2022-12-19 2022-12-15 17.540 1,644,000 +1,000 0.02% 28,835,760
2022-12-16 2022-12-14 17.520 1,643,000 +8,500 0.02% 28,785,360
2022-12-15 2022-12-13 18.180 1,634,500 -4,500 0.02% 29,715,210
2022-12-14 2022-12-12 16.580 1,639,000 +13,000 0.02% 27,174,620
2022-12-09 2022-12-07 16.340 1,626,000 -10,000 0.02% 26,568,840
2022-12-08 2022-12-06 16.160 1,636,000 -6,000 0.02% 26,437,760
2022-12-07 2022-12-05 16.120 1,642,000 +16,000 0.02% 26,469,040
2022-12-06 2022-12-02 15.760 1,626,000 +500 0.02% 25,625,760
2022-12-01 2022-11-29 17.020 1,625,500 -1,500 0.02% 27,666,010
2022-11-25 2022-11-23 16.920 1,627,000 -13,000 0.02% 27,528,840
2022-11-23 2022-11-21 17.000 1,640,000 +3,000 0.02% 27,880,000
2022-11-22 2022-11-18 17.000 1,637,000 +3,500 0.02% 27,829,000
2022-11-21 2022-11-17 17.400 1,633,500 +1,000 0.02% 28,422,900
2022-11-18 2022-11-16 17.640 1,632,500 -9,000 0.02% 28,797,300
2022-11-17 2022-11-15 17.940 1,641,500 +10,000 0.02% 29,448,510
2022-11-16 2022-11-14 16.460 1,631,500 -6,000 0.02% 26,854,490
2022-11-15 2022-11-11 16.740 1,637,500 +2,500 0.02% 27,411,750
2022-11-11 2022-11-09 17.080 1,635,000 +3,000 0.02% 27,925,800
2022-11-09 2022-11-07 16.880 1,632,000 -3,000 0.02% 27,548,160
2022-11-08 2022-11-04 16.520 1,635,000 -2,000 0.02% 27,010,200
2022-11-07 2022-11-03 16.340 1,637,000 +3,000 0.02% 26,748,580
2022-11-03 2022-11-01 16.820 1,634,000 +9,000 0.02% 27,483,880
2022-11-02 2022-10-31 16.400 1,625,000 -3,000 0.02% 26,650,000
2022-11-01 2022-10-28 16.100 1,628,000 -7,000 0.02% 26,210,800
2022-10-31 2022-10-27 16.640 1,635,000 +7,000 0.02% 27,206,400
2022-10-19 2022-10-17 15.360 1,628,000 -7,500 0.02% 25,006,080
2022-10-18 2022-10-14 15.320 1,635,500 -8,500 0.02% 25,055,860
2022-09-29 2022-09-27 16.600 1,644,000 -6,500 0.02% 27,290,400
2022-09-28 2022-09-26 16.420 1,650,500 -500 0.02% 27,101,210
2022-09-22 2022-09-20 16.420 1,651,000 -500 0.02% 27,109,420
2022-09-21 2022-09-19 16.060 1,651,500 -2,000 0.02% 26,523,090
2022-09-20 2022-09-16 16.300 1,653,500 -5,000 0.02% 26,952,050
2022-09-14 2022-09-09 15.940 1,658,500 +3,500 0.02% 26,436,490
2022-09-13 2022-09-08 15.800 1,655,000 -1,000 0.02% 26,149,000
2022-09-09 2022-09-07 15.680 1,656,000 -1,000 0.02% 25,966,080
2022-08-29 2022-08-25 15.740 1,657,000 +500 0.02% 26,081,180
2022-08-24 2022-08-22 15.720 1,656,500 +500 0.02% 26,040,180
2022-08-22 2022-08-18 15.840 1,656,000 +2,000 0.02% 26,231,040
2022-08-17 2022-08-15 16.040 1,654,000 -43,500 0.02% 26,530,160
2022-08-16 2022-08-12 17.080 1,697,500 -1,000 0.02% 28,993,300
2022-08-15 2022-08-11 17.720 1,698,500 +1,500 0.02% 30,097,420
2022-08-09 2022-08-05 17.900 1,697,000 +2,500 0.02% 30,376,300
2022-08-08 2022-08-04 16.720 1,694,500 +44,000 0.02% 28,332,040
2022-07-25 2022-07-21 16.620 1,650,500 +14,000 0.02% 27,431,310
2022-07-21 2022-07-19 16.380 1,636,500 -2,000 0.02% 26,805,870
2022-07-13 2022-07-11 17.100 1,638,500 -9,000 0.02% 28,018,350
2022-07-11 2022-07-07 17.300 1,647,500 -19,000 0.02% 28,501,750
2022-07-06 2022-07-04 17.600 1,666,500 +2,000 0.02% 29,330,400
2022-06-30 2022-06-28 18.860 1,664,500 +500 0.02% 31,392,470
2022-06-29 2022-06-27 18.560 1,664,000 +10,000 0.02% 30,883,840
2022-06-24 2022-06-22 17.540 1,654,000 -3,000 0.02% 29,011,160
2022-06-21 2022-06-17 18.080 1,657,000 -10,000 0.02% 29,958,560
2022-06-20 2022-06-16 17.780 1,667,000 -4,000 0.02% 29,639,260
2022-06-17 2022-06-15 18.380 1,671,000 -2,000 0.02% 30,712,980
2022-06-16 2022-06-14 18.440 1,673,000 +1,500 0.02% 30,850,120
2022-06-15 2022-06-13 18.860 1,671,500 -1,500 0.02% 31,524,490
2022-06-14 2022-06-10 18.860 1,673,000 +72,000 0.02% 31,552,780
2022-06-13 2022-06-09 17.460 1,601,000 +50,000 0.02% 27,953,460
2022-06-10 2022-06-08 17.820 1,551,000 +8,000 0.02% 27,638,820
2022-06-09 2022-06-07 17.900 1,543,000 -2,000 0.02% 27,619,700
2022-06-08 2022-06-06 17.800 1,545,000 -7,500 0.02% 27,501,000
2022-06-02 2022-05-31 17.100 1,552,500 -2,000 0.02% 26,547,750
2022-06-01 2022-05-30 17.360 1,554,500 -4,500 0.02% 26,986,120
2022-05-31 2022-05-27 17.260 1,559,000 +6,000 0.02% 26,908,340
2022-05-30 2022-05-26 17.060 1,553,000 -2,500 0.02% 26,494,180
2022-05-27 2022-05-25 17.000 1,555,500 +6,000 0.02% 26,443,500
2022-05-26 2022-05-24 16.680 1,549,500 -6,000 0.02% 25,845,660
2022-05-25 2022-05-23 16.820 1,555,500 +3,000 0.02% 26,163,510
2022-05-24 2022-05-20 16.280 1,552,500 +8,500 0.02% 25,274,700
2022-05-23 2022-05-19 15.880 1,544,000 -500 0.02% 24,518,720
2022-05-19 2022-05-17 15.940 1,544,500 -9,500 0.02% 24,619,330
2022-05-18 2022-05-16 15.640 1,554,000 +2,000 0.02% 24,304,560
2022-05-17 2022-05-13 15.980 1,552,000 +8,500 0.02% 24,800,960
2022-05-16 2022-05-12 15.760 1,543,500 -10,000 0.02% 24,325,560
2022-05-05 2022-05-03 16.440 1,553,500 +1,000 0.02% 25,539,540
2022-04-27 2022-04-25 15.000 1,552,500 +7,000 0.02% 23,287,500
2022-04-13 2022-04-11 16.280 1,545,500 -3,000 0.02% 25,160,740
2022-04-07 2022-04-04 17.280 1,548,500 -6,500 0.02% 26,758,080
2022-04-01 2022-03-30 17.340 1,555,000 -7,000 0.02% 26,963,700
2022-03-30 2022-03-28 16.940 1,562,000 -5,500 0.02% 26,460,280
2022-03-29 2022-03-25 16.800 1,567,500 +22,000 0.02% 26,334,000
2022-03-25 2022-03-23 18.140 1,545,500 +4,000 0.02% 28,035,370
2022-03-23 2022-03-21 17.420 1,541,500 +2,500 0.02% 26,852,930
2022-03-21 2022-03-17 17.060 1,539,000 +8,000 0.02% 26,255,340
2022-03-18 2022-03-16 16.500 1,531,000 -5,500 0.02% 25,261,500
2022-03-17 2022-03-15 15.140 1,536,500 +8,500 0.02% 23,262,610
2022-03-11 2022-03-09 17.640 1,528,000 +2,000 0.02% 26,953,920
2022-03-09 2022-03-07 17.500 1,526,000 -3,500 0.02% 26,705,000
2022-03-08 2022-03-04 18.080 1,529,500 +2,000 0.02% 27,653,360
2022-03-03 2022-03-01 19.520 1,527,500 +1,500 0.02% 29,816,800
2022-03-02 2022-02-28 19.600 1,526,000 -3,500 0.02% 29,909,600
2022-02-28 2022-02-24 19.700 1,529,500 -500 0.02% 30,131,150
2022-02-25 2022-02-23 20.200 1,530,000 -1,500 0.02% 30,906,000
2022-02-22 2022-02-18 20.200 1,531,500 +2,000 0.02% 30,936,300
2022-02-15 2022-02-11 20.150 1,529,500 +8,000 0.02% 30,819,425
2022-02-10 2022-02-08 18.840 1,521,500 +500 0.02% 28,665,060
2022-02-09 2022-02-07 19.000 1,521,000 -17,500 0.02% 28,899,000
2022-02-08 2022-02-04 18.940 1,538,500 +3,500 0.02% 29,139,190
2022-02-04 2022-01-27 18.900 1,535,000 -2,000 0.02% 29,011,500
2022-01-25 2022-01-21 19.520 1,537,000 -3,000 0.02% 30,002,240
2022-01-24 2022-01-20 19.460 1,540,000 -6,000 0.02% 29,968,400
2022-01-18 2022-01-14 18.580 1,546,000 +6,000 0.02% 28,724,680
2022-01-14 2022-01-12 18.700 1,540,000 -2,500 0.02% 28,798,000
2022-01-13 2022-01-11 18.260 1,542,500 -1,500 0.02% 28,166,050
2022-01-12 2022-01-10 18.300 1,544,000 +3,000 0.02% 28,255,200
2022-01-05 2022-01-03 18.840 1,541,000 -6,000 0.02% 29,032,440
2022-01-04 2021-12-31 18.660 1,547,000 -48,000 0.02% 28,867,020
2022-01-03 2021-12-29 18.460 1,595,000 -22,000 0.02% 29,443,700
2021-12-22 2021-12-20 18.040 1,617,000 -500 0.02% 29,170,680
2021-12-21 2021-12-17 18.680 1,617,500 +12,500 0.02% 30,214,900
2021-12-20 2021-12-16 18.420 1,605,000 -5,500 0.02% 29,564,100
2021-12-17 2021-12-15 18.720 1,610,500 -9,000 0.02% 30,148,560
2021-12-16 2021-12-14 20.000 1,619,500 -10,000 0.02% 32,390,000
2021-12-08 2021-12-06 20.950 1,629,500 -20,500 0.02% 34,138,025
2021-11-26 2021-11-24 21.800 1,650,000 -11,500 0.02% 35,970,000
2021-11-25 2021-11-23 22.100 1,661,500 -1,500 0.02% 36,719,150
2021-11-24 2021-11-22 22.150 1,663,000 +500 0.02% 36,835,450
2021-11-19 2021-11-17 22.600 1,662,500 +20,500 0.02% 37,572,500
2021-11-18 2021-11-16 22.150 1,642,000 -500 0.02% 36,370,300
2021-11-16 2021-11-12 22.600 1,642,500 +31,500 0.02% 37,120,500
2021-11-15 2021-11-11 23.500 1,611,000 +500 0.02% 37,858,500
2021-11-11 2021-11-09 23.900 1,610,500 -7,500 0.02% 38,490,950
2021-11-09 2021-11-05 23.050 1,618,000 -19,000 0.02% 37,294,900
2021-11-05 2021-11-03 22.900 1,637,000 +13,500 0.02% 37,487,300
2021-11-03 2021-11-01 21.800 1,623,500 -6,500 0.02% 35,392,300
2021-11-02 2021-10-29 22.000 1,630,000 +27,500 0.02% 35,860,000
2021-10-27 2021-10-25 22.850 1,602,500 -500 0.02% 36,617,125
2021-10-26 2021-10-22 23.150 1,603,000 +3,500 0.02% 37,109,450
2021-10-25 2021-10-21 22.100 1,599,500 +5,000 0.02% 35,348,950
2021-10-22 2021-10-20 22.300 1,594,500 +7,000 0.02% 35,557,350
2021-10-12 2021-10-08 21.700 1,587,500 -2,000 0.02% 34,448,750
2021-10-06 2021-10-04 21.600 1,589,500 -3,500 0.02% 34,333,200
2021-10-05 2021-09-30 22.050 1,593,000 +10,000 0.02% 35,125,650
2021-10-04 2021-09-29 22.450 1,583,000 -11,000 0.02% 35,538,350
2021-09-30 2021-09-28 22.000 1,594,000 +3,000 0.02% 35,068,000
2021-09-28 2021-09-24 21.950 1,591,000 -1,000 0.02% 34,922,450
2021-09-27 2021-09-23 21.850 1,592,000 +11,500 0.02% 34,785,200
2021-09-23 2021-09-20 22.250 1,580,500 -1,000 0.02% 35,166,125
2021-09-21 2021-09-17 22.650 1,581,500 +20,000 0.02% 35,820,975
2021-09-20 2021-09-16 22.400 1,561,500 +8,500 0.02% 34,977,600
2021-09-16 2021-09-14 22.950 1,553,000 +5,500 0.02% 35,641,350
2021-09-15 2021-09-13 23.250 1,547,500 -4,000 0.02% 35,979,375
2021-09-14 2021-09-10 23.600 1,551,500 +17,000 0.02% 36,615,400
2021-09-13 2021-09-09 22.850 1,534,500 +1,000 0.02% 35,063,325
2021-09-10 2021-09-08 23.250 1,533,500 -10,500 0.02% 35,653,875
2021-09-07 2021-09-03 24.050 1,544,000 -194,000 0.02% 37,133,200
2021-09-06 2021-09-02 23.950 1,738,000 -8,500 0.02% 41,625,100
2021-09-03 2021-09-01 23.950 1,746,500 -5,500 0.02% 41,828,675
2021-09-02 2021-08-31 23.800 1,752,000 -500 0.02% 41,697,600
2021-08-27 2021-08-25 23.900 1,752,500 -500 0.02% 41,884,750
2021-08-25 2021-08-23 23.650 1,753,000 +2,500 0.02% 41,458,450
2021-08-24 2021-08-20 23.150 1,750,500 +3,000 0.02% 40,524,075
2021-08-23 2021-08-19 23.400 1,747,500 +500 0.02% 40,891,500
2021-08-18 2021-08-16 24.050 1,747,000 +11,000 0.02% 42,015,350
2021-08-17 2021-08-13 24.550 1,736,000 -6,000 0.02% 42,618,800
2021-08-16 2021-08-12 25.550 1,742,000 +11,000 0.02% 44,508,100
2021-08-13 2021-08-11 25.500 1,731,000 +500 0.02% 44,140,500
2021-08-12 2021-08-10 26.050 1,730,500 -13,500 0.02% 45,079,525
2021-08-11 2021-08-09 26.750 1,744,000 +500 0.02% 46,652,000
2021-08-10 2021-08-06 28.150 1,743,500 -2,500 0.02% 49,079,525
2021-08-09 2021-08-05 27.900 1,746,000 -2,000 0.02% 48,713,400
2021-08-06 2021-08-04 26.850 1,748,000 +6,500 0.02% 46,933,800
2021-08-05 2021-08-03 25.450 1,741,500 -4,000 0.02% 44,321,175
2021-08-04 2021-08-02 27.050 1,745,500 -33,500 0.02% 47,215,775
2021-08-03 2021-07-30 27.150 1,779,000 -299,500 0.02% 48,299,850
2021-08-02 2021-07-29 26.400 2,078,500 +500 0.03% 54,872,400
2021-07-30 2021-07-28 25.150 2,078,000 +1,500 0.03% 52,261,700
2021-07-29 2021-07-27 25.550 2,076,500 +7,500 0.03% 53,054,575
2021-07-28 2021-07-26 24.150 2,069,000 +16,000 0.03% 49,966,350
2021-07-26 2021-07-22 22.300 2,053,000 -43,000 0.03% 45,781,900
2021-07-23 2021-07-21 21.150 2,096,000 -18,000 0.03% 44,330,400
2021-07-22 2021-07-20 21.350 2,114,000 +1,000 0.03% 45,133,900
2021-07-21 2021-07-19 21.400 2,113,000 +5,500 0.03% 45,218,200
2021-07-16 2021-07-14 22.850 2,107,500 -2,000 0.03% 48,156,375
2021-07-15 2021-07-13 22.850 2,109,500 -5,000 0.03% 48,202,075
2021-07-14 2021-07-12 22.700 2,114,500 +500 0.03% 47,999,150
2021-07-13 2021-07-09 22.200 2,114,000 -5,000 0.03% 46,930,800
2021-07-09 2021-07-07 21.950 2,119,000 +3,500 0.03% 46,512,050
2021-07-08 2021-07-06 22.200 2,115,500 +11,500 0.03% 46,964,100
2021-07-07 2021-07-05 22.750 2,104,000 +12,000 0.03% 47,866,000
2021-07-06 2021-07-02 23.250 2,092,000 +1,000 0.03% 48,639,000
2021-07-05 2021-06-30 23.900 2,091,000 +1,500 0.03% 49,974,900
2021-07-02 2021-06-29 23.350 2,089,500 +9,000 0.03% 48,789,825
2021-06-30 2021-06-28 23.550 2,080,500 -1,500 0.03% 48,995,775
2021-06-28 2021-06-24 23.600 2,082,000 +5,500 0.03% 49,135,200
2021-06-25 2021-06-23 23.900 2,076,500 +3,500 0.03% 49,628,350
2021-06-24 2021-06-22 23.200 2,073,000 -500 0.03% 48,093,600
2021-06-23 2021-06-21 23.500 2,073,500 +1,000 0.03% 48,727,250
2021-06-21 2021-06-17 24.300 2,072,500 +3,000 0.03% 50,361,750
2021-06-17 2021-06-15 23.350 2,069,500 -4,000 0.03% 48,322,825
2021-06-16 2021-06-11 23.800 2,073,500 -7,500 0.03% 49,349,300
2021-06-10 2021-06-08 24.100 2,081,000 +1,000 0.03% 50,152,100
2021-06-09 2021-06-07 23.950 2,080,000 -1,000 0.03% 49,816,000
2021-06-08 2021-06-04 23.500 2,081,000 -1,000 0.03% 48,903,500
2021-06-07 2021-06-03 24.150 2,082,000 +23,500 0.03% 50,280,300
2021-06-04 2021-06-02 24.700 2,058,500 +36,000 0.03% 50,844,950
2021-06-03 2021-06-01 24.900 2,022,500 +1,000 0.03% 50,360,250
2021-06-02 2021-05-31 24.500 2,021,500 +5,500 0.03% 49,526,750
2021-06-01 2021-05-28 24.150 2,016,000 +8,500 0.03% 48,686,400
2021-05-31 2021-05-27 24.800 2,007,500 +1,500 0.03% 49,786,000
2021-05-25 2021-05-21 22.400 2,006,000 -52,000 0.03% 44,934,400
2021-05-24 2021-05-20 22.250 2,058,000 -3,000 0.03% 45,790,500
2021-05-20 2021-05-17 23.250 2,061,000 -1,500 0.03% 47,918,250
2021-05-18 2021-05-14 23.750 2,062,500 +500 0.03% 48,984,375
2021-05-14 2021-05-12 23.800 2,062,000 -3,500 0.03% 49,075,600
2021-05-13 2021-05-11 23.000 2,065,500 -4,000 0.03% 47,506,500
2021-05-12 2021-05-10 24.050 2,069,500 -30,500 0.03% 49,771,475
2021-05-11 2021-05-07 24.200 2,100,000 +7,000 0.03% 50,820,000
2021-05-05 2021-05-03 24.750 2,093,000 -1,000 0.03% 51,801,750
2021-05-03 2021-04-29 25.200 2,094,000 +20,500 0.03% 52,768,800
2021-04-29 2021-04-27 25.150 2,073,500 -7,500 0.03% 52,148,525
2021-04-27 2021-04-23 25.700 2,081,000 +3,000 0.03% 53,481,700
2021-04-26 2021-04-22 25.900 2,078,000 +10,000 0.03% 53,820,200
2021-04-21 2021-04-19 26.400 2,068,000 +3,500 0.03% 54,595,200
2021-04-13 2021-04-09 26.200 2,064,500 +1,000 0.03% 54,089,900
2021-04-12 2021-04-08 26.600 2,063,500 +42,000 0.03% 54,889,100
2021-04-09 2021-04-07 27.200 2,021,500 -24,000 0.03% 54,984,800
2021-04-08 2021-04-01 25.900 2,045,500 -3,000 0.03% 52,978,450
2021-04-07 2021-03-31 24.700 2,048,500 -1,000 0.03% 50,597,950
2021-04-01 2021-03-30 24.800 2,049,500 -1,500 0.03% 50,827,600
2021-03-31 2021-03-29 24.550 2,051,000 +1,500 0.03% 50,352,050
2021-03-30 2021-03-26 24.150 2,049,500 +2,000 0.03% 49,495,425
2021-03-26 2021-03-24 24.400 2,047,500 +500 0.03% 49,959,000
2021-03-25 2021-03-23 25.350 2,047,000 +500 0.03% 51,891,450
2021-03-24 2021-03-22 26.000 2,046,500 +1,500 0.03% 53,209,000
2021-03-23 2021-03-19 25.900 2,045,000 +60,000 0.03% 52,965,500
2021-03-22 2021-03-18 26.450 1,985,000 +1,000 0.03% 52,503,250
2021-03-18 2021-03-16 25.950 1,984,000 +2,000 0.03% 51,484,800
2021-03-17 2021-03-15 25.500 1,982,000 -25,500 0.03% 50,541,000
2021-03-16 2021-03-12 25.500 2,007,500 +2,500 0.03% 51,191,250
2021-03-15 2021-03-11 26.700 2,005,000 +31,000 0.03% 53,533,500
2021-03-11 2021-03-09 24.400 1,974,000 -2,500 0.02% 48,165,600
2021-03-10 2021-03-08 25.450 1,976,500 -4,000 0.03% 50,301,925
2021-03-09 2021-03-05 26.850 1,980,500 +43,500 0.03% 53,176,425
2021-03-08 2021-03-04 27.250 1,937,000 -79,500 0.02% 52,783,250
2021-03-05 2021-03-03 27.800 2,016,500 +100,500 0.03% 56,058,700
2021-03-04 2021-03-02 27.750 1,916,000 -22,000 0.02% 53,169,000
2021-03-03 2021-03-01 26.750 1,938,000 +63,500 0.02% 51,841,500
2021-03-02 2021-02-26 25.050 1,874,500 +500 0.02% 46,956,225
2021-03-01 2021-02-25 26.000 1,874,000 -2,500 0.02% 48,724,000
2021-02-26 2021-02-24 25.600 1,876,500 -439,000 0.02% 48,038,400
2021-02-24 2021-02-22 26.100 2,315,500 +9,000 0.03% 60,434,550
2021-02-23 2021-02-19 27.500 2,306,500 -12,500 0.03% 63,428,750
2021-02-22 2021-02-18 27.650 2,319,000 -95,500 0.03% 64,120,350
2021-02-19 2021-02-17 26.950 2,414,500 +2,500 0.03% 65,070,775
2021-02-18 2021-02-16 26.500 2,412,000 +42,000 0.03% 63,918,000
2021-02-16 2021-02-09 24.850 2,370,000 +8,000 0.03% 58,894,500
2021-02-10 2021-02-08 23.600 2,362,000 +29,000 0.03% 55,743,200
2021-02-09 2021-02-05 24.400 2,333,000 -73,500 0.03% 56,925,200
2021-02-08 2021-02-04 27.300 2,406,500 -5,000 0.03% 65,697,450
2021-02-05 2021-02-03 27.950 2,411,500 -4,500 0.03% 67,401,425
2021-02-04 2021-02-02 28.050 2,416,000 -2,000 0.03% 67,768,800
2021-02-03 2021-02-01 28.600 2,418,000 +3,000 0.03% 69,154,800
2021-02-02 2021-01-29 26.450 2,415,000 -7,000 0.03% 63,876,750
2021-02-01 2021-01-28 26.700 2,422,000 +2,500 0.03% 64,667,400
2021-01-29 2021-01-27 29.200 2,419,500 -3,000 0.03% 70,649,400
2021-01-28 2021-01-26 30.150 2,422,500 -9,500 0.03% 73,038,375
2021-01-27 2021-01-25 30.000 2,432,000 -7,000 0.03% 72,960,000
2021-01-26 2021-01-22 27.250 2,439,000 -29,500 0.03% 66,462,750
2021-01-25 2021-01-21 28.000 2,468,500 -14,000 0.03% 69,118,000
2021-01-22 2021-01-20 29.500 2,482,500 -52,500 0.03% 73,233,750
2021-01-21 2021-01-19 29.600 2,535,000 +15,500 0.03% 75,036,000
2021-01-20 2021-01-18 29.250 2,519,500 -500 0.03% 73,695,375
2021-01-19 2021-01-15 27.650 2,520,000 -10,000 0.03% 69,678,000
2021-01-18 2021-01-14 28.150 2,530,000 -3,000 0.03% 71,219,500
2021-01-15 2021-01-13 26.200 2,533,000 -20,500 0.03% 66,364,600
2021-01-14 2021-01-12 27.000 2,553,500 -24,000 0.03% 68,944,500
2021-01-13 2021-01-11 25.300 2,577,500 +33,000 0.03% 65,210,750
2021-01-12 2021-01-08 25.000 2,544,500 -8,000 0.03% 63,612,500
2021-01-11 2021-01-07 22.600 2,552,500 +37,000 0.03% 57,686,500
2021-01-08 2021-01-06 22.000 2,515,500 +28,500 0.03% 55,341,000
2021-01-07 2021-01-05 19.480 2,487,000 +15,000 0.03% 48,446,760
2021-01-06 2021-01-04 21.550 2,472,000 -85,000 0.03% 53,271,600
2021-01-05 2020-12-31 22.100 2,557,000 +2,000 0.03% 56,509,700
2021-01-04 2020-12-29 18.220 2,555,000 -68,500 0.03% 46,552,100
2020-12-30 2020-12-28 18.240 2,623,500 -17,500 0.03% 47,852,640
2020-12-29 2020-12-24 19.040 2,641,000 +14,500 0.03% 50,284,640
2020-12-28 2020-12-22 18.960 2,626,500 +500 0.03% 49,798,440
2020-12-23 2020-12-21 19.140 2,626,000 +24,500 0.03% 50,261,640
2020-12-22 2020-12-18 19.860 2,601,500 +2,000 0.03% 51,665,790
2020-12-21 2020-12-17 20.950 2,599,500 -1,000 0.03% 54,459,525
2020-12-18 2020-12-16 20.200 2,600,500 -6,500 0.03% 52,530,100
2020-12-17 2020-12-15 21.250 2,607,000 +4,500 0.03% 55,398,750
2020-12-15 2020-12-11 22.050 2,602,500 +35,500 0.03% 57,385,125
2020-12-11 2020-12-09 22.250 2,567,000 +1,000 0.03% 57,115,750
2020-12-10 2020-12-08 22.100 2,566,000 +1,500 0.03% 56,708,600
2020-12-09 2020-12-07 21.750 2,564,500 -1,500 0.03% 55,777,875
2020-12-08 2020-12-04 21.000 2,566,000 +500 0.03% 53,886,000
2020-12-07 2020-12-03 22.200 2,565,500 -1,000 0.03% 56,954,100
2020-12-04 2020-12-02 22.250 2,566,500 +3,500 0.03% 57,104,625
2020-12-02 2020-11-30 21.650 2,563,000 -4,000 0.03% 55,488,950
2020-11-27 2020-11-25 21.900 2,567,000 +1,500 0.03% 56,217,300
2020-11-26 2020-11-24 22.800 2,565,500 +3,000 0.03% 58,493,400
2020-11-25 2020-11-23 22.350 2,562,500 -47,000 0.03% 57,271,875
2020-11-24 2020-11-20 22.750 2,609,500 +500 0.03% 59,366,125
2020-11-23 2020-11-19 22.900 2,609,000 -4,000 0.03% 59,746,100
2020-11-19 2020-11-17 22.900 2,613,000 -19,000 0.03% 59,837,700
2020-11-18 2020-11-16 23.400 2,632,000 -28,500 0.03% 61,588,800
2020-11-17 2020-11-13 23.450 2,660,500 +16,500 0.03% 62,388,725
2020-11-16 2020-11-12 22.850 2,644,000 +19,000 0.03% 60,415,400
2020-11-13 2020-11-11 22.450 2,625,000 -25,500 0.03% 58,931,250
2020-11-12 2020-11-10 24.200 2,650,500 -69,500 0.03% 64,142,100
2020-11-11 2020-11-09 24.700 2,720,000 +182,500 0.04% 67,184,000
2020-11-09 2020-11-05 23.950 2,537,500 +78,000 0.03% 60,773,125
2020-11-06 2020-11-04 22.300 2,459,500 -5,000 0.03% 54,846,850
2020-11-05 2020-11-03 23.850 2,464,500 -10,000 0.03% 58,778,325
2020-11-04 2020-11-02 22.800 2,474,500 +500 0.03% 56,418,600
2020-11-03 2020-10-30 22.750 2,474,000 -47,500 0.03% 56,283,500
2020-11-02 2020-10-29 22.000 2,521,500 -71,000 0.03% 55,473,000
2020-10-30 2020-10-28 21.550 2,592,500 -54,000 0.03% 55,868,375
2020-10-29 2020-10-27 20.800 2,646,500 +8,000 0.03% 55,047,200
2020-10-28 2020-10-23 20.400 2,638,500 +2,500 0.03% 53,825,400
2020-10-27 2020-10-22 20.600 2,636,000 +500 0.03% 54,301,600
2020-10-23 2020-10-21 20.050 2,635,500 -27,500 0.03% 52,841,775
2020-10-22 2020-10-20 20.550 2,663,000 -9,500 0.03% 54,724,650
2020-10-21 2020-10-19 20.600 2,672,500 -22,000 0.03% 55,053,500
2020-10-20 2020-10-16 19.960 2,694,500 +15,500 0.04% 53,782,220
2020-10-19 2020-10-15 19.800 2,679,000 +42,500 0.03% 53,044,200
2020-10-16 2020-10-14 19.960 2,636,500 -43,000 0.03% 52,624,540
2020-10-15 2020-10-12 20.600 2,679,500 +94,000 0.03% 55,197,700
2020-10-14 2020-10-09 18.480 2,585,500 -4,000 0.03% 47,780,040
2020-10-12 2020-10-08 18.760 2,589,500 -22,000 0.03% 48,579,020
2020-10-09 2020-10-07 18.960 2,611,500 +20,500 0.03% 49,514,040
2020-10-08 2020-10-06 18.500 2,591,000 -22,000 0.03% 47,933,500
2020-10-07 2020-10-05 17.280 2,613,000 +10,000 0.03% 45,152,640
2020-10-06 2020-09-30 18.120 2,603,000 -3,000 0.03% 47,166,360
2020-09-30 2020-09-28 17.860 2,606,000 -11,500 0.03% 46,543,160
2020-09-29 2020-09-25 18.580 2,617,500 +500 0.03% 48,633,150
2020-09-28 2020-09-24 19.340 2,617,000 +500 0.03% 50,612,780
2020-09-25 2020-09-23 20.150 2,616,500 -35,500 0.03% 52,722,475
2020-09-24 2020-09-22 20.450 2,652,000 +500 0.03% 54,233,400
2020-09-21 2020-09-17 19.940 2,651,500 -3,500 0.03% 52,870,910
2020-09-18 2020-09-16 20.250 2,655,000 -5,000 0.03% 53,763,750
2020-09-16 2020-09-14 19.160 2,660,000 -22,000 0.03% 50,965,600
2020-09-15 2020-09-11 19.480 2,682,000 +30,500 0.03% 52,245,360
2020-09-14 2020-09-10 18.240 2,651,500 +25,000 0.03% 48,363,360
2020-09-11 2020-09-09 18.420 2,626,500 +1,000 0.03% 48,380,130
2020-09-10 2020-09-08 18.800 2,625,500 +28,000 0.03% 49,359,400
2020-09-09 2020-09-07 18.240 2,597,500 -62,500 0.03% 47,378,400
2020-09-08 2020-09-04 23.650 2,660,000 +12,500 0.03% 62,909,000
2020-09-07 2020-09-03 24.600 2,647,500 -21,000 0.03% 65,128,500
2020-09-04 2020-09-02 24.950 2,668,500 -10,000 0.03% 66,579,075
2020-09-03 2020-09-01 25.000 2,678,500 -20,000 0.03% 66,962,500
2020-09-02 2020-08-31 24.900 2,698,500 -7,500 0.04% 67,192,650
2020-09-01 2020-08-28 25.750 2,706,000 -2,500 0.04% 69,679,500
2020-08-31 2020-08-27 25.700 2,708,500 +15,000 0.04% 69,608,450
2020-08-28 2020-08-26 24.950 2,693,500 +1,500 0.04% 67,202,825
2020-08-27 2020-08-25 25.950 2,692,000 +4,500 0.03% 69,857,400
2020-08-26 2020-08-24 25.700 2,687,500 +5,500 0.03% 69,068,750
2020-08-25 2020-08-21 25.950 2,682,000 +2,500 0.03% 69,597,900
2020-08-24 2020-08-20 26.900 2,679,500 -500 0.03% 72,078,550
2020-08-21 2020-08-19 26.050 2,680,000 +4,500 0.03% 69,814,000
2020-08-20 2020-08-18 26.600 2,675,500 +3,500 0.03% 71,168,300
2020-08-19 2020-08-17 27.150 2,672,000 +20,500 0.03% 72,544,800
2020-08-18 2020-08-14 27.500 2,651,500 -10,000 0.04% 72,916,250
2020-08-14 2020-08-12 26.850 2,661,500 -28,000 0.04% 71,461,275
2020-08-13 2020-08-11 27.700 2,689,500 -4,000 0.04% 74,499,150
2020-08-12 2020-08-10 27.800 2,693,500 -89,500 0.04% 74,879,300
2020-08-11 2020-08-07 29.900 2,783,000 +30,000 0.04% 83,211,700
2020-08-10 2020-08-06 32.750 2,753,000 +7,500 0.04% 90,160,750
2020-08-07 2020-08-05 32.000 2,745,500 +8,000 0.04% 87,856,000
2020-08-06 2020-08-04 30.500 2,737,500 +43,000 0.04% 83,493,750
2020-08-05 2020-08-03 31.300 2,694,500 -5,500 0.04% 84,337,850
2020-08-04 2020-07-31 29.850 2,700,000 -12,500 0.04% 80,595,000
2020-08-03 2020-07-30 28.200 2,712,500 +15,000 0.04% 76,492,500
2020-07-31 2020-07-29 28.600 2,697,500 -5,500 0.04% 77,148,500
2020-07-30 2020-07-28 26.300 2,703,000 -3,000 0.04% 71,088,900
2020-07-29 2020-07-27 24.850 2,706,000 -14,000 0.04% 67,244,100
2020-07-28 2020-07-24 25.650 2,720,000 -1,000 0.04% 69,768,000
2020-07-27 2020-07-23 27.700 2,721,000 +3,500 0.04% 75,371,700
2020-07-24 2020-07-22 27.000 2,717,500 -5,000 0.04% 73,372,500
2020-07-23 2020-07-21 29.350 2,722,500 +500 0.04% 79,905,375
2020-07-22 2020-07-20 28.200 2,722,000 -52,500 0.04% 76,760,400
2020-07-21 2020-07-17 29.000 2,774,500 +2,500 0.04% 80,460,500
2020-07-20 2020-07-16 28.750 2,772,000 -274,000 0.04% 79,695,000
2020-07-17 2020-07-15 38.450 3,046,000 -74,500 0.04% 117,118,700
2020-07-16 2020-07-14 41.800 3,120,500 +10,000 0.04% 130,436,900
2020-07-15 2020-07-13 41.950 3,110,500 +19,000 0.05% 130,485,475
2020-07-14 2020-07-10 41.250 3,091,500 +53,000 0.05% 127,524,375
2020-07-13 2020-07-09 39.950 3,038,500 +39,500 0.05% 121,388,075
2020-07-10 2020-07-08 39.900 2,999,000 -398,000 0.05% 119,660,100
2020-07-09 2020-07-07 36.550 3,397,000 +77,500 0.06% 124,160,350
2020-07-08 2020-07-06 40.100 3,319,500 +125,500 0.06% 133,111,950
2020-07-07 2020-07-03 33.250 3,194,000 -13,500 0.06% 106,200,500
2020-07-06 2020-07-02 31.600 3,207,500 -1,500 0.06% 101,357,000
2020-07-03 2020-06-30 27.000 3,209,000 -2,000 0.06% 86,643,000
2020-07-02 2020-06-29 26.600 3,211,000 +316,000 0.06% 85,412,600
2020-06-30 2020-06-26 28.600 2,895,000 +1,500 0.05% 82,797,000
2020-06-29 2020-06-24 27.450 2,893,500 +27,500 0.05% 79,426,575
2020-06-26 2020-06-23 26.450 2,866,000 +524,500 0.05% 75,805,700
2020-06-24 2020-06-22 24.200 2,341,500 -13,000 0.04% 56,664,300
2020-06-23 2020-06-19 22.900 2,354,500 +12,500 0.04% 53,918,050
2020-06-22 2020-06-18 23.200 2,342,000 +2,000 0.04% 54,334,400
2020-06-19 2020-06-17 21.700 2,340,000 -3,000 0.04% 50,778,000
2020-06-18 2020-06-16 21.350 2,343,000 -74,500 0.04% 50,023,050
2020-06-17 2020-06-15 19.080 2,417,500 -15,000 0.04% 46,125,900
2020-06-16 2020-06-12 19.380 2,432,500 +1,000 0.04% 47,141,850
2020-06-15 2020-06-11 18.760 2,431,500 +5,500 0.04% 45,614,940
2020-06-12 2020-06-10 18.840 2,426,000 +10,500 0.04% 45,705,840
2020-06-11 2020-06-09 19.440 2,415,500 +1,000 0.04% 46,957,320
2020-06-10 2020-06-08 19.860 2,414,500 +20,500 0.04% 47,951,970
2020-06-09 2020-06-05 19.700 2,394,000 +109,000 0.04% 47,161,800
2020-06-08 2020-06-04 18.680 2,285,000 +50,500 0.04% 42,683,800
2020-06-05 2020-06-03 18.740 2,234,500 +19,500 0.04% 41,874,530
2020-06-04 2020-06-02 18.700 2,215,000 -8,000 0.04% 41,420,500
2020-06-03 2020-06-01 18.180 2,223,000 -11,000 0.04% 40,414,140
2020-06-02 2020-05-29 16.840 2,234,000 +4,500 0.04% 37,620,560
2020-06-01 2020-05-28 16.640 2,229,500 +16,500 0.04% 37,098,880
2020-05-29 2020-05-27 17.400 2,213,000 -500 0.04% 38,506,200
2020-05-28 2020-05-26 17.460 2,213,500 -500 0.04% 38,647,710
2020-05-27 2020-05-25 17.580 2,214,000 +25,000 0.04% 38,922,120
2020-05-26 2020-05-22 16.920 2,189,000 +8,500 0.04% 37,037,880
2020-05-25 2020-05-21 17.500 2,180,500 -131,500 0.04% 38,158,750
2020-05-22 2020-05-20 18.820 2,312,000 +60,000 0.04% 43,511,840
2020-05-21 2020-05-19 19.300 2,252,000 -13,000 0.04% 43,463,600
2020-05-20 2020-05-18 17.940 2,265,000 +33,500 0.04% 40,634,100
2020-05-19 2020-05-15 19.160 2,231,500 -7,500 0.04% 42,755,540
2020-05-18 2020-05-14 18.840 2,239,000 -57,000 0.04% 42,182,760
2020-05-15 2020-05-13 17.180 2,296,000 +12,000 0.04% 39,445,280
2020-05-14 2020-05-12 17.140 2,284,000 +1,000 0.04% 39,147,760
2020-05-13 2020-05-11 17.040 2,283,000 -1,000 0.04% 38,902,320
2020-05-12 2020-05-08 17.040 2,284,000 +15,000 0.04% 38,919,360
2020-05-11 2020-05-07 16.940 2,269,000 +302,500 0.04% 38,436,860
2020-05-08 2020-05-06 16.900 1,966,500 -29,000 0.04% 33,233,850
2020-05-07 2020-05-05 15.260 1,995,500 +19,000 0.04% 30,451,330
2020-05-06 2020-05-04 15.200 1,976,500 +109,500 0.04% 30,042,800
2020-05-04 2020-04-28 14.980 1,867,000 -49,500 0.04% 27,967,660
2020-04-29 2020-04-27 14.060 1,916,500 +19,000 0.04% 26,945,990
2020-04-28 2020-04-24 14.040 1,897,500 +66,000 0.04% 26,640,900
2020-04-27 2020-04-23 14.560 1,831,500 +40,500 0.04% 26,666,640
2020-04-24 2020-04-22 15.000 1,791,000 +13,000 0.03% 26,865,000
2020-04-23 2020-04-21 14.820 1,778,000 -980,500 0.03% 26,349,960
2020-04-22 2020-04-20 15.580 2,758,500 -5,000 0.05% 42,977,430
2020-04-21 2020-04-17 15.040 2,763,500 +11,500 0.05% 41,563,040
2020-04-20 2020-04-16 14.940 2,752,000 +10,000 0.05% 41,114,880
2020-04-17 2020-04-15 14.320 2,742,000 +8,000 0.05% 39,265,440
2020-04-16 2020-04-14 14.040 2,734,000 +31,000 0.05% 38,385,360
2020-04-15 2020-04-09 13.960 2,703,000 -21,000 0.05% 37,733,880
2020-04-14 2020-04-08 13.960 2,724,000 -34,500 0.05% 38,027,040
2020-04-09 2020-04-07 13.280 2,758,500 +1,032,000 0.05% 36,632,880
2020-04-08 2020-04-06 12.780 1,726,500 -500 0.03% 22,064,670
2020-04-06 2020-04-02 12.460 1,727,000 +1,000 0.03% 21,518,420
2020-04-03 2020-04-01 12.140 1,726,000 +9,000 0.03% 20,953,640
2020-04-02 2020-03-31 12.200 1,717,000 +11,000 0.03% 20,947,400
2020-04-01 2020-03-30 11.780 1,706,000 -1,000 0.03% 20,096,680
2020-03-31 2020-03-27 12.140 1,707,000 -10,000 0.03% 20,722,980
2020-03-30 2020-03-26 12.500 1,717,000 -4,500 0.03% 21,462,500
2020-03-27 2020-03-25 12.660 1,721,500 +8,000 0.03% 21,794,190
2020-03-26 2020-03-24 12.120 1,713,500 -32,500 0.03% 20,767,620
2020-03-24 2020-03-20 12.160 1,746,000 +11,000 0.03% 21,231,360
2020-03-23 2020-03-19 11.900 1,735,000 -14,500 0.03% 20,646,500
2020-03-20 2020-03-18 11.660 1,749,500 +20,000 0.03% 20,399,170
2020-03-19 2020-03-17 12.240 1,729,500 -2,000 0.03% 21,169,080
2020-03-18 2020-03-16 12.000 1,731,500 -24,500 0.03% 20,778,000
2020-03-17 2020-03-13 13.560 1,756,000 +11,000 0.03% 23,811,360
2020-03-16 2020-03-12 13.160 1,745,000 +12,000 0.03% 22,964,200
2020-03-12 2020-03-10 14.320 1,733,000 +19,500 0.03% 24,816,560
2020-03-11 2020-03-09 13.960 1,713,500 +1,500 0.03% 23,920,460
2020-03-10 2020-03-06 15.260 1,712,000 -6,000 0.03% 26,125,120
2020-03-09 2020-03-05 14.980 1,718,000 +17,500 0.03% 25,735,640
2020-03-06 2020-03-04 14.700 1,700,500 +22,000 0.03% 24,997,350
2020-03-05 2020-03-03 15.100 1,678,500 +10,000 0.03% 25,345,350
2020-03-04 2020-03-02 15.220 1,668,500 -21,000 0.03% 25,394,570
2020-03-03 2020-02-28 15.100 1,689,500 +35,500 0.03% 25,511,450
2020-03-02 2020-02-27 16.040 1,654,000 +10,500 0.03% 26,530,160
2020-02-28 2020-02-26 16.020 1,643,500 +4,000 0.03% 26,328,870
2020-02-27 2020-02-25 16.620 1,639,500 -1,000 0.03% 27,248,490
2020-02-26 2020-02-24 15.500 1,640,500 +4,000 0.03% 25,427,750
2020-02-25 2020-02-21 15.220 1,636,500 +3,500 0.03% 24,907,530
2020-02-24 2020-02-20 15.740 1,633,000 +4,500 0.03% 25,703,420
2020-02-21 2020-02-19 15.720 1,628,500 -11,500 0.03% 25,600,020
2020-02-20 2020-02-18 15.180 1,640,000 +32,500 0.03% 24,895,200
2020-02-19 2020-02-17 16.140 1,607,500 -10,000 0.03% 25,945,050
2020-02-18 2020-02-14 16.260 1,617,500 +16,000 0.03% 26,300,550
2020-02-17 2020-02-13 17.280 1,601,500 -42,500 0.03% 27,673,920
2020-02-14 2020-02-12 16.220 1,644,000 +16,500 0.03% 26,665,680
2020-02-13 2020-02-11 16.460 1,627,500 -8,000 0.03% 26,788,650
2020-02-12 2020-02-10 16.760 1,635,500 +15,500 0.03% 27,410,980
2020-02-11 2020-02-07 17.360 1,620,000 +13,000 0.03% 28,123,200
2020-02-10 2020-02-06 17.180 1,607,000 -17,000 0.03% 27,608,260
2020-02-07 2020-02-05 16.800 1,624,000 -12,000 0.03% 27,283,200
2020-02-06 2020-02-04 15.480 1,636,000 -25,500 0.03% 25,325,280
2020-02-05 2020-02-03 14.720 1,661,500 -55,500 0.03% 24,457,280
2020-02-04 2020-01-31 14.300 1,717,000 +9,500 0.03% 24,553,100
2020-02-03 2020-01-30 14.080 1,707,500 +44,000 0.03% 24,041,600
2020-01-31 2020-01-29 15.620 1,663,500 -1,000 0.03% 25,983,870
2020-01-30 2020-01-24 16.140 1,664,500 -1,000 0.03% 26,865,030
2020-01-29 2020-01-22 16.100 1,665,500 -6,000 0.03% 26,814,550
2020-01-23 2020-01-21 15.000 1,671,500 +10,000 0.03% 25,072,500
2020-01-22 2020-01-20 15.880 1,661,500 +5,500 0.03% 26,384,620
2020-01-21 2020-01-17 15.440 1,656,000 +30,000 0.03% 25,568,640
2020-01-20 2020-01-16 15.280 1,626,000 +35,000 0.03% 24,845,280
2020-01-17 2020-01-15 14.400 1,591,000 +13,500 0.03% 22,910,400
2020-01-15 2020-01-13 13.680 1,577,500 -7,500 0.03% 21,580,200
2020-01-14 2020-01-10 12.960 1,585,000 -340,000 0.03% 20,541,600
2020-01-13 2020-01-09 13.000 1,925,000 +5,500 0.04% 25,025,000
2020-01-10 2020-01-08 12.720 1,919,500 +6,500 0.04% 24,416,040
2020-01-09 2020-01-07 12.600 1,913,000 +6,500 0.04% 24,103,800
2020-01-08 2020-01-06 13.040 1,906,500 +4,000 0.04% 24,860,760
2020-01-07 2020-01-03 12.640 1,902,500 -22,500 0.04% 24,047,600
2020-01-06 2020-01-02 12.700 1,925,000 -9,500 0.04% 24,447,500
2020-01-03 2019-12-31 11.940 1,934,500 -50,500 0.04% 23,097,930
2020-01-02 2019-12-27 11.820 1,985,000 -2,500 0.04% 23,462,700
2019-12-19 2019-12-17 11.360 1,987,500 +4,000 0.04% 22,578,000
2019-12-18 2019-12-16 11.340 1,983,500 +25,000 0.04% 22,492,890
2019-12-17 2019-12-13 11.220 1,958,500 -29,000 0.04% 21,974,370
2019-12-16 2019-12-12 11.140 1,987,500 -1,500 0.04% 22,140,750
2019-12-13 2019-12-11 11.140 1,989,000 +500 0.04% 22,157,460
2019-12-12 2019-12-10 11.140 1,988,500 -500 0.04% 22,151,890
2019-12-11 2019-12-09 10.820 1,989,000 -1,500 0.04% 21,520,980
2019-12-10 2019-12-06 10.780 1,990,500 -51,000 0.04% 21,457,590
2019-12-09 2019-12-05 10.620 2,041,500 +41,500 0.04% 21,680,730
2019-12-03 2019-11-29 9.980 2,000,000 +500 0.04% 19,960,000
2019-12-02 2019-11-28 10.340 1,999,500 -6,000 0.04% 20,674,830
2019-11-28 2019-11-26 10.060 2,005,500 +6,000 0.04% 20,175,330
2019-11-26 2019-11-22 10.120 1,999,500 -5,500 0.04% 20,234,940
2019-11-25 2019-11-21 10.060 2,005,000 +500 0.04% 20,170,300
2019-11-22 2019-11-20 10.140 2,004,500 +2,000 0.04% 20,325,630
2019-11-21 2019-11-19 10.180 2,002,500 +33,500 0.04% 20,385,450
2019-11-18 2019-11-14 10.900 1,969,000 -12,500 0.04% 21,462,100
2019-11-15 2019-11-13 10.340 1,981,500 -4,500 0.04% 20,488,710
2019-11-14 2019-11-12 9.720 1,986,000 -5,500 0.04% 19,303,920
2019-11-12 2019-11-08 9.840 1,991,500 +6,000 0.04% 19,596,360
2019-11-11 2019-11-07 9.830 1,985,500 -500 0.04% 19,517,465
2019-11-08 2019-11-06 10.300 1,986,000 +500 0.04% 20,455,800
2019-11-07 2019-11-05 10.400 1,985,500 -1,500 0.04% 20,649,200
2019-11-06 2019-11-04 10.360 1,987,000 +5,000 0.04% 20,585,320
2019-11-05 2019-11-01 10.100 1,982,000 +5,500 0.04% 20,018,200
2019-11-04 2019-10-31 9.990 1,976,500 +3,000 0.04% 19,745,235
2019-11-01 2019-10-30 9.420 1,973,500 +15,000 0.04% 18,590,370
2019-10-25 2019-10-23 9.640 1,958,500 +10,000 0.04% 18,879,940
2019-10-24 2019-10-22 9.760 1,948,500 +1,500 0.04% 19,017,360
2019-10-23 2019-10-21 9.760 1,947,000 +6,000 0.04% 19,002,720
2019-10-22 2019-10-18 9.690 1,941,000 -4,500 0.04% 18,808,290
2019-10-15 2019-10-11 9.800 1,945,500 -12,000 0.04% 19,065,900
2019-10-10 2019-10-08 9.540 1,957,500 +15,000 0.04% 18,674,550
2019-10-04 2019-10-02 9.940 1,942,500 +500 0.04% 19,308,450
2019-10-02 2019-09-27 9.890 1,942,000 +10,000 0.04% 19,206,380
2019-09-27 2019-09-25 10.160 1,932,000 +20,000 0.04% 19,629,120
2019-09-25 2019-09-23 10.420 1,912,000 +10,000 0.04% 19,923,040
2019-09-24 2019-09-20 10.720 1,902,000 -2,500 0.04% 20,389,440
2019-09-23 2019-09-19 10.560 1,904,500 -2,500 0.04% 20,111,520
2019-09-20 2019-09-18 10.620 1,907,000 -5,000 0.04% 20,252,340
2019-09-19 2019-09-17 10.300 1,912,000 +25,000 0.04% 19,693,600
2019-09-18 2019-09-16 10.560 1,887,000 -21,500 0.04% 19,926,720
2019-09-17 2019-09-13 10.140 1,908,500 -10,000 0.04% 19,352,190
2019-09-12 2019-09-10 9.720 1,918,500 +5,000 0.04% 18,647,820
2019-09-11 2019-09-09 9.890 1,913,500 -500 0.04% 18,924,515
2019-09-10 2019-09-06 9.230 1,914,000 -12,500 0.04% 17,666,220
2019-09-09 2019-09-05 9.190 1,926,500 -5,000 0.04% 17,704,535
2019-09-06 2019-09-04 8.810 1,931,500 +2,000 0.04% 17,016,515
2019-09-05 2019-09-03 8.710 1,929,500 -13,500 0.04% 16,805,945
2019-09-04 2019-09-02 8.790 1,943,000 +4,500 0.04% 17,078,970
2019-09-03 2019-08-30 8.620 1,938,500 +15,000 0.04% 16,709,870
2019-09-02 2019-08-29 8.600 1,923,500 +500 0.04% 16,542,100
2019-08-29 2019-08-27 8.770 1,923,000 -14,500 0.04% 16,864,710
2019-08-28 2019-08-26 8.730 1,937,500 +15,000 0.04% 16,914,375
2019-08-26 2019-08-22 8.990 1,922,500 +1,000 0.04% 17,283,275
2019-08-23 2019-08-21 9.100 1,921,500 -44,000 0.04% 17,485,650
2019-08-21 2019-08-19 8.500 1,965,500 -10,500 0.04% 16,706,750
2019-08-19 2019-08-15 8.300 1,976,000 +15,000 0.04% 16,400,800
2019-08-15 2019-08-13 8.390 1,961,000 +11,000 0.04% 16,452,790
2019-08-09 2019-08-07 8.460 1,950,000 +29,000 0.04% 16,497,000
2019-08-08 2019-08-06 8.580 1,921,000 -8,000 0.04% 16,482,180
2019-08-07 2019-08-05 8.650 1,929,000 +500 0.04% 16,685,850
2019-08-06 2019-08-02 8.790 1,928,500 +20,000 0.04% 16,951,515
2019-08-05 2019-08-01 9.180 1,908,500 -13,000 0.04% 17,520,030
2019-08-02 2019-07-31 9.290 1,921,500 -500 0.04% 17,850,735
2019-08-01 2019-07-30 9.220 1,922,000 -27,000 0.04% 17,720,840
2019-07-29 2019-07-25 9.110 1,949,000 -4,000 0.04% 17,755,390
2019-07-26 2019-07-24 8.730 1,953,000 -2,000 0.04% 17,049,690
2019-07-25 2019-07-23 8.810 1,955,000 +2,000 0.04% 17,223,550
2019-07-18 2019-07-16 8.480 1,953,000 +5,000 0.04% 16,561,440
2019-07-10 2019-07-08 8.400 1,948,000 -26,500 0.04% 16,363,200
2019-07-08 2019-07-04 8.580 1,974,500 -4,500 0.04% 16,941,210
2019-07-05 2019-07-03 8.740 1,979,000 +2,000 0.04% 17,296,460
2019-07-04 2019-07-02 8.860 1,977,000 -2,000 0.04% 17,516,220
2019-07-03 2019-06-28 8.700 1,979,000 -20,000 0.04% 17,217,300
2019-07-02 2019-06-27 8.540 1,999,000 +2,000 0.04% 17,071,460
2019-06-27 2019-06-25 8.330 1,997,000 -49,000 0.04% 16,635,010
2019-06-26 2019-06-24 8.540 2,046,000 -5,500 0.04% 17,472,840
2019-06-25 2019-06-21 8.450 2,051,500 -1,000 0.04% 17,335,175
2019-06-24 2019-06-20 8.610 2,052,500 +53,500 0.04% 17,672,025
2019-06-21 2019-06-19 8.490 1,999,000 -35,500 0.04% 16,971,510
2019-06-20 2019-06-18 8.330 2,034,500 +9,000 0.04% 16,947,385
2019-06-19 2019-06-17 8.230 2,025,500 +10,000 0.04% 16,669,865
2019-06-17 2019-06-13 8.550 2,015,500 +15,500 0.04% 17,232,525
2019-06-14 2019-06-12 8.690 2,000,000 -3,500 0.04% 17,380,000
2019-06-13 2019-06-11 8.980 2,003,500 +12,000 0.04% 17,991,430
2019-06-12 2019-06-10 8.960 1,991,500 -4,500 0.04% 17,843,840
2019-06-11 2019-06-06 8.760 1,996,000 +3,500 0.04% 17,484,960
2019-06-10 2019-06-05 8.880 1,992,500 -80,000 0.04% 17,693,400
2019-06-06 2019-06-04 8.840 2,072,500 +24,000 0.04% 18,320,900
2019-06-05 2019-06-03 9.180 2,048,500 +8,000 0.04% 18,805,230
2019-06-04 2019-05-31 9.430 2,040,500 +25,500 0.04% 19,241,915
2019-06-03 2019-05-30 9.320 2,015,000 +22,000 0.04% 18,779,800
2019-05-31 2019-05-29 9.090 1,993,000 +9,500 0.04% 18,116,370
2019-05-30 2019-05-28 9.270 1,983,500 +208,500 0.04% 18,387,045
2019-05-29 2019-05-27 9.270 1,775,000 +79,000 0.04% 16,454,250
2019-05-28 2019-05-24 8.420 1,696,000 +141,500 0.03% 14,280,320
2019-05-27 2019-05-23 8.800 1,554,500 +429,500 0.03% 13,679,600
2019-05-24 2019-05-22 9.070 1,125,000 +99,500 0.02% 10,203,750
2019-05-23 2019-05-21 8.580 1,025,500 +2,500 0.02% 8,798,790
2019-05-22 2019-05-20 8.670 1,023,000 +82,000 0.02% 8,869,410
2019-05-21 2019-05-17 8.030 941,000 +10,000 0.02% 7,556,230
2019-05-17 2019-05-15 8.240 931,000 -5,000 0.02% 7,671,440
2019-05-14 2019-05-09 8.030 936,000 +10,000 0.02% 7,516,080
2019-05-08 2019-05-06 8.400 926,000 +7,500 0.02% 7,778,400
2019-05-07 2019-05-03 9.120 918,500 -13,000 0.02% 8,376,720
2019-05-06 2019-05-02 8.510 931,500 +500 0.02% 7,927,065
2019-04-30 2019-04-26 8.160 931,000 +2,000 0.02% 7,596,960
2019-04-29 2019-04-25 8.090 929,000 -16,000 0.02% 7,515,610
2019-04-25 2019-04-23 8.300 945,000 -5,000 0.02% 7,843,500
2019-04-24 2019-04-18 8.370 950,000 -15,000 0.02% 7,951,500
2019-04-23 2019-04-17 8.150 965,000 -21,500 0.02% 7,864,750
2019-04-18 2019-04-16 7.940 986,500 +24,000 0.02% 7,832,810
2019-04-17 2019-04-15 7.960 962,500 -18,000 0.02% 7,661,500
2019-04-15 2019-04-11 7.780 980,500 +20,000 0.02% 7,628,290
2019-04-11 2019-04-09 7.990 960,500 -21,500 0.02% 7,674,395
2019-04-10 2019-04-08 8.010 982,000 -5,500 0.02% 7,865,820
2019-04-09 2019-04-04 8.080 987,500 -8,000 0.02% 7,979,000
2019-04-04 2019-04-02 8.130 995,500 +2,000 0.02% 8,093,415
2019-04-03 2019-04-01 7.880 993,500 +4,000 0.02% 7,828,780
2019-04-02 2019-03-29 7.940 989,500 +4,000 0.02% 7,856,630
2019-03-27 2019-03-25 7.730 985,500 -4,000 0.02% 7,617,915
2019-03-22 2019-03-20 7.840 989,500 +1,000 0.02% 7,757,680
2019-03-19 2019-03-15 8.090 988,500 +3,000 0.02% 7,996,965
2019-03-18 2019-03-14 8.150 985,500 +8,000 0.02% 8,031,825
2019-03-15 2019-03-13 8.340 977,500 -30,000 0.02% 8,152,350
2019-03-14 2019-03-12 8.450 1,007,500 -13,500 0.02% 8,513,375
2019-03-13 2019-03-11 8.500 1,021,000 +3,500 0.02% 8,678,500
2019-03-12 2019-03-08 8.050 1,017,500 -3,500 0.02% 8,190,875
2019-03-08 2019-03-06 8.260 1,021,000 +7,000 0.02% 8,433,460
2019-03-07 2019-03-05 8.440 1,014,000 +11,500 0.02% 8,558,160
2019-03-06 2019-03-04 8.250 1,002,500 +6,500 0.02% 8,270,625
2019-03-05 2019-03-01 8.120 996,000 +500 0.02% 8,087,520
2019-03-04 2019-02-28 7.950 995,500 -40,000 0.02% 7,914,225
2019-02-28 2019-02-26 8.340 1,035,500 -500 0.02% 8,636,070
2019-02-27 2019-02-25 8.480 1,036,000 -10,500 0.02% 8,785,280
2019-02-26 2019-02-22 8.480 1,046,500 -18,000 0.02% 8,874,320
2019-02-25 2019-02-21 8.040 1,064,500 -12,500 0.02% 8,558,580
2019-02-22 2019-02-20 7.950 1,077,000 +2,000 0.02% 8,562,150
2019-02-21 2019-02-19 7.850 1,075,000 +21,500 0.02% 8,438,750
2019-02-20 2019-02-18 8.180 1,053,500 +40,000 0.02% 8,617,630
2019-02-19 2019-02-15 8.030 1,013,500 +16,500 0.02% 8,138,405
2019-02-15 2019-02-13 8.200 997,000 +16,000 0.02% 8,175,400
2019-02-14 2019-02-12 8.200 981,000 -21,000 0.02% 8,044,200
2019-02-13 2019-02-11 7.640 1,002,000 +3,000 0.02% 7,655,280
2019-02-12 2019-02-08 7.450 999,000 -10,000 0.02% 7,442,550
2019-02-11 2019-02-04 7.360 1,009,000 +25,000 0.02% 7,426,240
2019-01-29 2019-01-25 7.390 984,000 -15,000 0.02% 7,271,760
2019-01-24 2019-01-22 6.920 999,000 +8,000 0.02% 6,913,080
2019-01-15 2019-01-11 6.570 991,000 +2,500 0.02% 6,510,870
2019-01-14 2019-01-10 6.560 988,500 -5,000 0.02% 6,484,560
2019-01-07 2019-01-03 6.430 993,500 +5,000 0.02% 6,388,205
2018-12-28 2018-12-24 6.830 988,500 +10,000 0.02% 6,751,455
2018-12-18 2018-12-14 7.450 978,500 -60,000 0.02% 7,289,825
2018-12-10 2018-12-06 7.150 1,038,500 -10,000 0.02% 7,425,275
2018-12-06 2018-12-04 7.620 1,048,500 +25,500 0.02% 7,989,570
2018-11-30 2018-11-28 7.240 1,023,000 -11,500 0.02% 7,406,520
2018-11-29 2018-11-27 7.200 1,034,500 +6,000 0.02% 7,448,400
2018-11-27 2018-11-23 6.950 1,028,500 +10,000 0.02% 7,148,075
2018-11-26 2018-11-22 7.050 1,018,500 -19,000 0.02% 7,180,425
2018-11-23 2018-11-21 7.040 1,037,500 +10,000 0.02% 7,304,000
2018-11-20 2018-11-16 6.860 1,027,500 -47,000 0.02% 7,048,650
2018-11-19 2018-11-15 6.700 1,074,500 +11,500 0.02% 7,199,150
2018-11-12 2018-11-08 6.560 1,063,000 -355,500 0.02% 6,973,280
2018-11-09 2018-11-07 6.880 1,418,500 -6,000 0.03% 9,759,280
2018-11-06 2018-11-02 7.270 1,424,500 -43,500 0.03% 10,356,115
2018-11-02 2018-10-31 6.470 1,468,000 +380,000 0.03% 9,497,960
2018-10-31 2018-10-29 6.000 1,088,000 -18,000 0.02% 6,528,000
2018-10-26 2018-10-24 6.230 1,106,000 +40,000 0.02% 6,890,380
2018-10-25 2018-10-23 6.450 1,066,000 -4,500 0.02% 6,875,700
2018-10-24 2018-10-22 6.830 1,070,500 +4,500 0.02% 7,311,515
2018-10-22 2018-10-18 6.760 1,066,000 -1,000 0.02% 7,206,160
2018-10-16 2018-10-12 7.180 1,067,000 +10,500 0.02% 7,661,060
2018-10-15 2018-10-11 6.920 1,056,500 -6,000 0.02% 7,310,980
2018-10-12 2018-10-10 7.490 1,062,500 +5,000 0.02% 7,958,125
2018-10-11 2018-10-09 7.790 1,057,500 -4,000 0.02% 8,237,925
2018-10-08 2018-10-04 8.260 1,061,500 -3,200 0.02% 8,767,990
2018-10-03 2018-09-28 8.440 1,064,700 +3,000 0.02% 8,986,068
2018-09-28 2018-09-26 8.470 1,061,700 -21,500 0.02% 8,992,599
2018-09-26 2018-09-21 8.510 1,083,200 -500 0.02% 9,218,032
2018-09-18 2018-09-14 8.710 1,083,700 +1,500 0.02% 9,439,027
2018-09-14 2018-09-12 8.350 1,082,200 +7,000 0.02% 9,036,370
2018-09-12 2018-09-10 8.520 1,075,200 -500 0.02% 9,160,704
2018-09-03 2018-08-30 9.030 1,075,700 -40,000 0.02% 9,713,571
2018-08-31 2018-08-29 9.110 1,115,700 -3,500 0.02% 10,164,027
2018-08-27 2018-08-23 8.840 1,119,200 -76,000 0.02% 9,893,728
2018-08-24 2018-08-22 8.980 1,195,200 -2,000 0.02% 10,732,896
2018-08-23 2018-08-21 8.850 1,197,200 -36,500 0.02% 10,595,220
2018-08-22 2018-08-20 8.710 1,233,700 -2,000 0.02% 10,745,527
2018-08-20 2018-08-16 8.520 1,235,700 +40,000 0.02% 10,528,164
2018-08-17 2018-08-15 8.620 1,195,700 -45,500 0.02% 10,306,934
2018-08-16 2018-08-14 8.880 1,241,200 +50,000 0.02% 11,021,856
2018-08-15 2018-08-13 9.190 1,191,200 +5,000 0.02% 10,947,128
2018-08-14 2018-08-10 9.860 1,186,200 +72,500 0.02% 11,695,932
2018-08-10 2018-08-08 9.260 1,113,700 +3,500 0.02% 10,312,862
2018-08-03 2018-08-01 9.380 1,110,200 -2,500 0.02% 10,413,676
2018-07-27 2018-07-25 9.940 1,112,700 -3,500 0.02% 11,060,238
2018-07-23 2018-07-19 9.480 1,116,200 -3,000 0.02% 10,581,576
2018-07-20 2018-07-18 9.510 1,119,200 +1,500 0.02% 10,643,592
2018-07-19 2018-07-17 9.540 1,117,700 +3,000 0.02% 10,662,858
2018-07-18 2018-07-16 9.720 1,114,700 -1,000 0.02% 10,834,884
2018-07-16 2018-07-12 9.660 1,115,700 -1,500 0.02% 10,777,662
2018-07-13 2018-07-11 9.270 1,117,200 -7,000 0.02% 10,356,444
2018-07-11 2018-07-09 9.460 1,124,200 -18,000 0.02% 10,634,932
2018-07-10 2018-07-06 9.310 1,142,200 +25,500 0.02% 10,633,882
2018-07-09 2018-07-05 9.380 1,116,700 +8,000 0.02% 10,474,646
2018-07-06 2018-07-04 9.700 1,108,700 +500 0.02% 10,754,390
2018-07-05 2018-07-03 10.180 1,108,200 -19,500 0.02% 11,281,476
2018-07-04 2018-06-29 10.200 1,127,700 -2,500 0.02% 11,502,540
2018-07-03 2018-06-28 9.900 1,130,200 +8,500 0.02% 11,188,980
2018-06-29 2018-06-27 10.240 1,121,700 +6,500 0.02% 11,486,208
2018-06-28 2018-06-26 11.280 1,115,200 +2,500 0.02% 12,579,456
2018-06-27 2018-06-25 10.980 1,112,700 +22,000 0.02% 12,217,446
2018-06-26 2018-06-22 11.300 1,090,700 +500 0.02% 12,324,910
2018-06-25 2018-06-21 11.160 1,090,200 +11,500 0.02% 12,166,632
2018-06-22 2018-06-20 10.800 1,078,700 +500 0.02% 11,649,960
2018-06-21 2018-06-19 10.700 1,078,200 -7,000 0.02% 11,536,740
2018-06-20 2018-06-15 11.160 1,085,200 -4,500 0.02% 12,110,832
2018-06-19 2018-06-14 11.480 1,089,700 +1,000 0.02% 12,509,756
2018-06-15 2018-06-13 11.280 1,088,700 +22,000 0.02% 12,280,536
2018-06-13 2018-06-11 10.580 1,066,700 +1,500 0.02% 11,285,686
2018-06-12 2018-06-08 10.320 1,065,200 -3,000 0.02% 10,992,864
2018-06-08 2018-06-06 10.680 1,068,200 -38,000 0.02% 11,408,376
2018-06-06 2018-06-04 10.540 1,106,200 +500 0.02% 11,659,348
2018-06-04 2018-05-31 10.260 1,105,700 -20,000 0.02% 11,344,482
2018-06-01 2018-05-30 10.100 1,125,700 +20,500 0.02% 11,369,570
2018-05-31 2018-05-29 10.160 1,105,200 -40,000 0.02% 11,228,832
2018-05-29 2018-05-25 10.160 1,145,200 +1,000 0.02% 11,635,232
2018-05-25 2018-05-23 10.200 1,144,200 +42,000 0.02% 11,670,840
2018-05-23 2018-05-18 10.420 1,102,200 +2,500 0.02% 11,484,924
2018-05-21 2018-05-17 10.480 1,099,700 +1,500 0.02% 11,524,856
2018-05-18 2018-05-16 10.600 1,098,200 +2,500 0.02% 11,640,920
2018-05-16 2018-05-14 10.780 1,095,700 -30,000 0.02% 11,811,646
2018-05-15 2018-05-11 10.560 1,125,700 -3,500 0.02% 11,887,392
2018-05-14 2018-05-10 10.780 1,129,200 -9,000 0.02% 12,172,776
2018-05-11 2018-05-09 10.180 1,138,200 -1,500 0.02% 11,586,876
2018-05-09 2018-05-07 10.440 1,139,700 +3,500 0.02% 11,898,468
2018-05-08 2018-05-04 10.320 1,136,200 -50,000 0.02% 11,725,584
2018-05-07 2018-05-03 10.200 1,186,200 +2,000 0.02% 12,099,240
2018-05-04 2018-05-02 9.980 1,184,200 -54,500 0.02% 11,818,316
2018-04-30 2018-04-26 9.880 1,238,700 +53,000 0.03% 12,238,356
2018-04-27 2018-04-25 9.970 1,185,700 +4,500 0.02% 11,821,429
2018-04-26 2018-04-24 10.320 1,181,200 +36,000 0.02% 12,189,984
2018-04-25 2018-04-23 10.340 1,145,200 +23,500 0.02% 11,841,368
2018-04-23 2018-04-19 10.720 1,121,700 -74,000 0.02% 12,024,624
2018-04-20 2018-04-18 10.420 1,195,700 -1,000 0.02% 12,459,194
2018-04-19 2018-04-17 9.490 1,196,700 -9,000 0.02% 11,356,683
2018-04-18 2018-04-16 9.790 1,205,700 +13,000 0.02% 11,803,803
2018-04-17 2018-04-13 9.990 1,192,700 +12,000 0.02% 11,915,073
2018-04-16 2018-04-12 10.040 1,180,700 +3,500 0.02% 11,854,228
2018-04-12 2018-04-10 10.260 1,177,200 +7,500 0.02% 12,078,072
2018-04-11 2018-04-09 10.140 1,169,700 +10,500 0.02% 11,860,758
2018-04-10 2018-04-06 10.060 1,159,200 +20,000 0.02% 11,661,552
2018-04-09 2018-04-04 10.200 1,139,200 +11,000 0.02% 11,619,840
2018-04-06 2018-04-03 10.640 1,128,200 -12,000 0.02% 12,004,048
2018-04-04 2018-03-29 10.260 1,140,200 +9,500 0.02% 11,698,452
2018-04-03 2018-03-28 10.240 1,130,700 +7,000 0.02% 11,578,368
2018-03-29 2018-03-27 10.680 1,123,700 -11,000 0.02% 12,001,116
2018-03-27 2018-03-23 10.180 1,134,700 +5,000 0.02% 11,551,246
2018-03-26 2018-03-22 10.580 1,129,700 +49,000 0.02% 11,952,226
2018-03-21 2018-03-19 10.980 1,080,700 +500 0.02% 11,866,086
2018-03-20 2018-03-16 10.980 1,080,200 -6,000 0.02% 11,860,596
2018-03-19 2018-03-15 11.040 1,086,200 +8,500 0.02% 11,991,648
2018-03-16 2018-03-14 11.020 1,077,700 -500 0.02% 11,876,254
2018-03-15 2018-03-13 11.140 1,078,200 +1,500 0.02% 12,011,148
2018-03-14 2018-03-12 11.400 1,076,700 -25,500 0.02% 12,274,380
2018-03-13 2018-03-09 11.140 1,102,200 -1,000 0.02% 12,278,508
2018-03-12 2018-03-08 10.920 1,103,200 -9,000 0.02% 12,046,944
2018-03-09 2018-03-07 10.780 1,112,200 +12,500 0.02% 11,989,516
2018-03-08 2018-03-06 10.860 1,099,700 +23,500 0.02% 11,942,742
2018-03-05 2018-03-01 10.580 1,076,200 +1,000 0.02% 11,386,196
2018-03-02 2018-02-28 10.540 1,075,200 -1,000 0.02% 11,332,608
2018-03-01 2018-02-27 10.440 1,076,200 -30,000 0.02% 11,235,528
2018-02-28 2018-02-26 10.660 1,106,200 -20,500 0.02% 11,792,092
2018-02-27 2018-02-23 10.180 1,126,700 -500 0.02% 11,469,806
2018-02-26 2018-02-22 10.140 1,127,200 +10,000 0.02% 11,429,808
2018-02-23 2018-02-21 9.970 1,117,200 -2,500 0.02% 11,138,484
2018-02-21 2018-02-15 9.360 1,119,700 -10,000 0.02% 10,480,392
2018-02-20 2018-02-13 9.000 1,129,700 +1,500 0.02% 10,167,300
2018-02-14 2018-02-12 8.860 1,128,200 -30,500 0.02% 9,995,852
2018-02-13 2018-02-09 9.750 1,158,700 -22,000 0.02% 11,297,325
2018-02-12 2018-02-08 9.980 1,180,700 +2,500 0.02% 11,783,386
2018-02-09 2018-02-07 9.930 1,178,200 -6,000 0.02% 11,699,526
2018-02-08 2018-02-06 10.140 1,184,200 +13,500 0.02% 12,007,788
2018-02-07 2018-02-05 10.840 1,170,700 -112,000 0.02% 12,690,388
2018-02-06 2018-02-02 11.040 1,282,700 -15,000 0.03% 14,161,008
2018-02-05 2018-02-01 10.980 1,297,700 +22,500 0.03% 14,248,746
2018-02-02 2018-01-31 11.340 1,275,200 +16,500 0.03% 14,460,768
2018-02-01 2018-01-30 11.200 1,258,700 +1,500 0.03% 14,097,440
2018-01-31 2018-01-29 11.240 1,257,200 -17,500 0.03% 14,130,928
2018-01-30 2018-01-26 11.500 1,274,700 -500 0.03% 14,659,050
2018-01-29 2018-01-25 11.760 1,275,200 +25,500 0.03% 14,996,352
2018-01-26 2018-01-24 11.860 1,249,700 -30,000 0.03% 14,821,442
2018-01-24 2018-01-22 11.520 1,279,700 +302,000 0.03% 14,742,144
2018-01-23 2018-01-19 11.480 977,700 +13,000 0.02% 11,223,996
2018-01-22 2018-01-18 11.240 964,700 -9,500 0.02% 10,843,228
2018-01-19 2018-01-17 11.420 974,200 +10,500 0.02% 11,125,364
2018-01-18 2018-01-16 11.620 963,700 +5,000 0.02% 11,198,194
2018-01-17 2018-01-15 11.760 958,700 +5,000 0.02% 11,274,312
2018-01-16 2018-01-12 12.420 953,700 +19,500 0.02% 11,844,954
2018-01-15 2018-01-11 12.540 934,200 -22,500 0.02% 11,714,868
2018-01-12 2018-01-10 12.340 956,700 +7,000 0.02% 11,805,678
2018-01-11 2018-01-09 12.640 949,700 -5,000 0.02% 12,004,208
2018-01-10 2018-01-08 12.360 954,700 +15,000 0.02% 11,800,092
2018-01-08 2018-01-04 12.760 939,700 -13,500 0.02% 11,990,572
2018-01-05 2018-01-03 12.520 953,200 -231,000 0.02% 11,934,064
2018-01-04 2018-01-02 12.620 1,184,200 +38,500 0.02% 14,944,604
2018-01-03 2017-12-29 13.520 1,145,700 -24,000 0.02% 15,489,864
2018-01-02 2017-12-28 13.180 1,169,700 -73,500 0.02% 15,416,646
2017-12-29 2017-12-27 12.340 1,243,200 -464,000 0.03% 15,341,088
2017-12-28 2017-12-22 12.020 1,707,200 +72,000 0.03% 20,520,544
2017-12-27 2017-12-21 11.780 1,635,200 +1,500 0.03% 19,262,656
2017-12-22 2017-12-20 11.660 1,633,700 -5,000 0.03% 19,048,942
2017-12-21 2017-12-19 11.520 1,638,700 -83,000 0.03% 18,877,824
2017-12-20 2017-12-18 11.040 1,721,700 +13,000 0.04% 19,007,568
2017-12-19 2017-12-15 11.280 1,708,700 -13,000 0.03% 19,274,136
2017-12-18 2017-12-14 11.020 1,721,700 +445,000 0.04% 18,973,134
2017-12-15 2017-12-13 11.240 1,276,700 +16,000 0.03% 14,350,108
2017-12-12 2017-12-08 10.720 1,260,700 +14,500 0.03% 13,514,704
2017-12-11 2017-12-07 10.280 1,246,200 +2,500 0.03% 12,810,936
2017-12-08 2017-12-06 10.300 1,243,700 +15,000 0.03% 12,810,110
2017-12-07 2017-12-05 10.520 1,228,700 +10,500 0.03% 12,925,924
2017-12-06 2017-12-04 11.200 1,218,200 +30,000 0.02% 13,643,840
2017-12-05 2017-12-01 11.320 1,188,200 -31,500 0.03% 13,450,424
2017-12-04 2017-11-30 10.900 1,219,700 +32,000 0.03% 13,294,730
2017-12-01 2017-11-29 10.840 1,187,700 -217,000 0.03% 12,874,668
2017-11-30 2017-11-28 11.200 1,404,700 +122,000 0.03% 15,732,640
2017-11-29 2017-11-27 11.420 1,282,700 +79,000 0.03% 14,648,434
2017-11-28 2017-11-24 11.900 1,203,700 +12,500 0.03% 14,324,030
2017-11-27 2017-11-23 12.040 1,191,200 -198,500 0.03% 14,342,048
2017-11-24 2017-11-22 12.360 1,389,700 +305,000 0.03% 17,176,692
2017-11-23 2017-11-21 11.700 1,084,700 +286,000 0.02% 12,690,990
2017-11-22 2017-11-20 11.760 798,700 +3,000 0.02% 9,392,712
2017-11-21 2017-11-17 11.080 795,700 +13,500 0.02% 8,816,356
2017-11-20 2017-11-16 11.520 782,200 +293,500 0.02% 9,010,944
2017-11-17 2017-11-15 11.700 488,700 +39,500 0.01% 5,717,790
2017-11-16 2017-11-14 13.560 449,200 -500 0.01% 6,091,152
2017-11-15 2017-11-13 14.360 449,700 -6,500 0.01% 6,457,692
2017-11-14 2017-11-10 13.840 456,200 +13,000 0.01% 6,313,808
2017-11-13 2017-11-09 14.160 443,200 -24,500 0.01% 6,275,712
2017-11-10 2017-11-08 13.240 467,700 +50,100 0.01% 6,192,348
2017-11-09 2017-11-07 13.800 417,600 +500 0.01% 5,762,880
2017-11-08 2017-11-06 14.140 417,100 -144,000 0.01% 5,897,794
2017-11-07 2017-11-03 13.860 561,100 -52,500 0.01% 7,776,846
2017-11-06 2017-11-02 12.660 613,600 -91,000 0.01% 7,768,176
2017-11-03 2017-11-01 12.980 704,600 +100,500 0.02% 9,145,708
2017-11-02 2017-10-31 11.960 604,100 -44,500 0.01% 7,225,036
2017-11-01 2017-10-30 11.580 648,600 +66,500 0.01% 7,510,788
2017-10-31 2017-10-27 11.040 582,100 +14,000 0.01% 6,426,384
2017-10-30 2017-10-26 10.760 568,100 +4,000 0.01% 6,112,756
2017-10-27 2017-10-25 10.840 564,100 +15,500 0.01% 6,114,844
2017-10-26 2017-10-24 10.700 548,600 +29,500 0.01% 5,870,020
2017-10-25 2017-10-23 10.800 519,100 -79,500 0.01% 5,606,280
2017-10-24 2017-10-20 10.440 598,600 -14,500 0.01% 6,249,384
2017-10-23 2017-10-19 9.780 613,100 -13,000 0.01% 5,996,118
2017-10-20 2017-10-18 10.120 626,100 -50,000 0.01% 6,336,132
2017-10-19 2017-10-17 10.140 676,100 +7,000 0.01% 6,855,654
2017-10-18 2017-10-16 9.990 669,100 -20,500 0.01% 6,684,309
2017-10-17 2017-10-13 10.060 689,600 -1,500 0.01% 6,937,376
2017-10-16 2017-10-12 9.500 691,100 +55,000 0.01% 6,565,450
2017-10-13 2017-10-11 9.730 636,100 -10,000 0.01% 6,189,253
2017-10-12 2017-10-10 9.930 646,100 -32,500 0.01% 6,415,773
2017-10-11 2017-10-09 9.950 678,600 +101,500 0.01% 6,752,070
2017-10-10 2017-10-06 9.330 577,100 +60,000 0.01% 5,384,343
2017-10-09 2017-10-04 8.830 517,100 +117,500 0.01% 4,565,993
2017-10-04 2017-09-29 8.820 399,600 -16,500 0.01% 3,524,472
2017-10-03 2017-09-28 8.770 416,100 -40,000 0.01% 3,649,197
2017-09-28 2017-09-26 8.250 456,100 -80,000 0.01% 3,762,825
2017-09-27 2017-09-25 8.160 536,100 +21,500 0.01% 4,374,576
2017-09-25 2017-09-21 8.760 514,600 -80,000 0.01% 4,507,896
2017-09-22 2017-09-20 8.910 594,600 +8,500 0.01% 5,297,886
2017-09-21 2017-09-19 8.600 586,100 +20,000 0.01% 5,040,460
2017-09-19 2017-09-15 8.170 566,100 -31,000 0.01% 4,625,037
2017-09-18 2017-09-14 8.220 597,100 +5,500 0.01% 4,908,162
2017-09-15 2017-09-13 8.030 591,600 -51,000 0.01% 4,750,548
2017-09-13 2017-09-11 7.670 642,600 -10,500 0.01% 4,928,742
2017-09-12 2017-09-08 7.680 653,100 -500 0.01% 5,015,808
2017-09-11 2017-09-07 7.900 653,600 +8,000 0.01% 5,163,440
2017-09-08 2017-09-06 7.830 645,600 +5,000 0.01% 5,055,048
2017-09-07 2017-09-05 8.110 640,600 +70,000 0.01% 5,195,266
2017-09-06 2017-09-04 7.230 570,600 +13,500 0.01% 4,125,438
2017-09-05 2017-09-01 7.290 557,100 +50,000 0.01% 4,061,259
2017-08-14 2017-08-10 7.430 507,100 +500 0.01% 3,767,753
2017-08-11 2017-08-09 7.960 506,600 +30,000 0.01% 4,032,536
2017-08-09 2017-08-07 8.570 476,600 -70,000 0.01% 4,084,462
2017-08-08 2017-08-04 8.480 546,600 -106,500 0.01% 4,635,168
2017-08-01 2017-07-28 8.420 653,100 -146,000 0.01% 5,499,102
2017-07-25 2017-07-21 9.120 799,100 -55,000 0.02% 7,287,792
2017-07-24 2017-07-20 9.230 854,100 -1,500 0.02% 7,883,343
2017-07-21 2017-07-19 9.310 855,600 +17,500 0.02% 7,965,636
2017-07-14 2017-07-12 9.040 838,100 -1,000 0.02% 7,576,424
2017-07-13 2017-07-11 8.630 839,100 +39,000 0.02% 7,241,433
2017-07-11 2017-07-07 8.570 800,100 -40,000 0.02% 6,856,857
2017-07-10 2017-07-06 8.940 840,100 -20,000 0.02% 7,510,494
2017-07-07 2017-07-05 8.800 860,100 +30,000 0.02% 7,568,880
2017-07-05 2017-07-03 8.740 830,100 +140,500 0.02% 7,255,074
2017-07-04 2017-06-30 9.050 689,600 +20,500 0.01% 6,240,880
2017-06-30 2017-06-28 8.380 669,100 -26,000 0.01% 5,607,058
2017-06-29 2017-06-27 8.470 695,100 +82,000 0.01% 5,887,497
2017-06-28 2017-06-26 8.400 613,100 -3,000 0.01% 5,150,040
2017-06-26 2017-06-22 8.570 616,100 +40,000 0.01% 5,279,977
2017-06-23 2017-06-21 8.570 576,100 +6,500 0.01% 4,937,177
2017-06-22 2017-06-20 8.810 569,600 +77,500 0.01% 5,018,176
2017-06-20 2017-06-16 8.960 492,100 -37,500 0.01% 4,409,216
2017-06-19 2017-06-15 8.680 529,600 +60,000 0.01% 4,596,928
2017-06-16 2017-06-14 8.570 469,600 +21,500 0.01% 4,024,472
2017-06-14 2017-06-12 7.750 448,100 +1,000 0.01% 3,472,775
2017-06-13 2017-06-09 7.880 447,100 +1,500 0.01% 3,523,148
2017-06-07 2017-06-05 7.900 445,600 +1,000 0.01% 3,520,240
2017-06-01 2017-05-29 8.560 444,600 +2,500 0.01% 3,805,776
2017-05-24 2017-05-22 8.480 442,100 +1,000 0.01% 3,749,008
2017-05-17 2017-05-15 8.410 441,100 -1,500 0.01% 3,709,651
2017-05-16 2017-05-12 8.380 442,600 +26,500 0.01% 3,708,988
2017-05-15 2017-05-11 9.110 416,100 -2,000 0.01% 3,790,671
2017-05-12 2017-05-10 9.370 418,100 -10,000 0.01% 3,917,597
2017-05-11 2017-05-09 9.370 428,100 -10,000 0.01% 4,011,297
2017-05-10 2017-05-08 9.490 438,100 -2,500 0.01% 4,157,569
2017-05-05 2017-05-02 9.640 440,600 +1,000 0.01% 4,247,384
2017-05-02 2017-04-27 9.360 439,600 +2,500 0.01% 4,114,656
2017-04-28 2017-04-26 9.280 437,100 +1,000 0.01% 4,056,288
2017-04-27 2017-04-25 9.180 436,100 -4,000 0.01% 4,003,398
2017-04-21 2017-04-19 9.170 440,100 -300,000 0.01% 4,035,717
2017-04-12 2017-04-10 9.600 740,100 +1,000 0.02% 7,104,960
2017-04-11 2017-04-07 9.620 739,100 -255,000 0.02% 7,110,142
2017-04-03 2017-03-30 9.620 994,100 +500 0.02% 9,563,242
2017-03-31 2017-03-29 9.940 993,600 +50,000 0.02% 9,876,384
2017-03-28 2017-03-24 10.100 943,600 -7,000 0.02% 9,530,360
2017-03-27 2017-03-23 10.140 950,600 -4,000 0.02% 9,639,084
2017-03-24 2017-03-22 10.000 954,600 +35,000 0.02% 9,546,000
2017-03-23 2017-03-21 10.440 919,600 +56,000 0.02% 9,600,624
2017-03-22 2017-03-20 10.520 863,600 +22,000 0.02% 9,085,072
2017-03-20 2017-03-16 10.660 841,600 +12,000 0.02% 8,971,456
2017-03-16 2017-03-14 10.340 829,600 +1,000 0.02% 8,578,064
2017-03-15 2017-03-13 10.380 828,600 -3,000 0.02% 8,600,868
2017-03-14 2017-03-10 10.060 831,600 -8,000 0.02% 8,365,896
2017-03-13 2017-03-09 10.080 839,600 -21,000 0.02% 8,463,168
2017-03-10 2017-03-08 10.240 860,600 +27,000 0.02% 8,812,544
2017-03-08 2017-03-06 10.040 833,600 +18,000 0.02% 8,369,344
2017-03-07 2017-03-03 10.060 815,600 +37,500 0.02% 8,204,936
2017-03-06 2017-03-02 9.960 778,100 +21,000 0.02% 7,749,876
2017-03-03 2017-03-01 10.060 757,100 +10,000 0.02% 7,616,426
2017-02-28 2017-02-24 10.280 747,100 -10,000 0.02% 7,680,188
2017-02-23 2017-02-21 10.220 757,100 +20,000 0.02% 7,737,562
2017-02-17 2017-02-15 10.680 737,100 +1,000 0.02% 7,872,228
2017-02-13 2017-02-09 11.360 736,100 -3,000 0.02% 8,362,096
2017-01-23 2017-01-19 10.920 739,100 +5,000 0.02% 8,070,972
2017-01-16 2017-01-12 10.740 734,100 +19,500 0.02% 7,884,234
2017-01-12 2017-01-10 11.200 714,600 +20,000 0.02% 8,003,520
2017-01-09 2017-01-05 11.500 694,600 +20,000 0.02% 7,987,900
2017-01-06 2017-01-04 11.620 674,600 +40,000 0.02% 7,838,852
2016-12-19 2016-12-15 10.060 634,600 +46,800 0.01% 6,384,076
2016-12-15 2016-12-13 9.700 587,800 +3,200 0.01% 5,701,660
2016-12-14 2016-12-12 9.400 584,600 +30,000 0.01% 5,495,240
2016-12-13 2016-12-09 9.240 554,600 +39,800 0.01% 5,124,504
2016-12-12 2016-12-08 9.600 514,800 +2,000 0.01% 4,942,080
2016-12-08 2016-12-06 10.300 512,800 -2,000 0.01% 5,281,840
2016-12-06 2016-12-02 10.000 514,800 -10,000 0.01% 5,148,000
2016-12-01 2016-11-29 10.500 524,800 +3,000 0.01% 5,510,400
2016-11-25 2016-11-23 10.800 521,800 -8,100 0.01% 5,635,440
2016-11-23 2016-11-21 11.000 529,900 +8,400 0.01% 5,828,900
2016-11-22 2016-11-18 10.800 521,500 -15,000 0.01% 5,632,200
2016-11-21 2016-11-17 10.200 536,500 -15,000 0.01% 5,472,300
2016-11-17 2016-11-15 10.300 551,500 +5,000 0.01% 5,680,450
2016-11-16 2016-11-14 10.400 546,500 +4,900 0.01% 5,683,600
2016-11-10 2016-11-08 10.800 541,600 +10,000 0.01% 5,849,280
2016-11-09 2016-11-07 10.900 531,600 -22,300 0.01% 5,794,440
2016-10-27 2016-10-25 9.900 553,900 +10,000 0.01% 5,483,610
2016-10-26 2016-10-24 9.900 543,900 +10,000 0.01% 5,384,610
2016-10-24 2016-10-19 9.900 533,900 +6,300 0.01% 5,285,610
2016-10-20 2016-10-18 9.600 527,600 +300 0.01% 5,064,960
2016-10-19 2016-10-17 9.400 527,300 +100 0.01% 4,956,620
2016-09-29 2016-09-27 8.700 527,200 +10,000 0.01% 4,586,640
2016-09-28 2016-09-26 8.600 517,200 -2,600 0.01% 4,447,920
2016-09-21 2016-09-19 8.700 519,800 +2,600 0.01% 4,522,260
2016-09-15 2016-09-13 8.600 517,200 +6,000 0.01% 4,447,920
2016-09-06 2016-09-02 8.700 511,200 +1,500 0.01% 4,447,440
2016-09-02 2016-08-31 8.500 509,700 -3,000 0.01% 4,332,450
2016-08-31 2016-08-29 8.900 512,700 -3,300 0.01% 4,563,030
2016-08-29 2016-08-25 7.900 516,000 -13,000 0.01% 4,076,400
2016-08-23 2016-08-19 7.900 529,000 -1,000 0.01% 4,179,100
2016-08-22 2016-08-18 7.700 530,000 -3,000 0.01% 4,081,000
2016-08-19 2016-08-17 7.700 533,000 -3,000 0.01% 4,104,100
2016-08-18 2016-08-16 7.800 536,000 -2,200 0.01% 4,180,800
2016-08-17 2016-08-15 7.900 538,200 +13,000 0.01% 4,251,780
2016-08-16 2016-08-12 7.800 525,200 +2,200 0.01% 4,096,560
2016-08-15 2016-08-11 7.400 523,000 -3,300 0.01% 3,870,200
2016-08-11 2016-08-09 6.800 526,300 -23,000 0.01% 3,578,840
2016-08-10 2016-08-08 6.700 549,300 -10,800 0.01% 3,680,310
2016-08-03 2016-07-29 6.300 560,100 +10,800 0.01% 3,528,630
2016-07-28 2016-07-26 6.500 549,300 +400 0.01% 3,570,450
2016-07-25 2016-07-21 6.600 548,900 +400 0.01% 3,622,740
2016-07-22 2016-07-20 6.500 548,500 +500 0.01% 3,565,250
2016-07-06 2016-07-04 6.300 548,000 -5,800 0.01% 3,452,400
2016-07-04 2016-06-29 6.200 553,800 +2,000 0.01% 3,433,560
2016-06-30 2016-06-28 6.100 551,800 -5,400 0.01% 3,365,980
2016-06-23 2016-06-21 6.200 557,200 -20,700 0.01% 3,454,640
2016-06-22 2016-06-20 6.100 577,900 +5,000 0.01% 3,525,190
2016-06-21 2016-06-17 6.100 572,900 +4,000 0.01% 3,494,690
2016-06-20 2016-06-16 6.200 568,900 +8,000 0.01% 3,527,180
2016-06-17 2016-06-15 6.200 560,900 +5,000 0.01% 3,477,580
2016-06-16 2016-06-14 6.200 555,900 +3,300 0.01% 3,446,580
2016-06-15 2016-06-13 6.200 552,600 +1,000 0.01% 3,426,120
2016-05-25 2016-05-23 6.500 551,600 +2,500 0.01% 3,585,400
2016-05-12 2016-05-10 5.900 549,100 +2,000 0.01% 3,239,690
2016-05-10 2016-05-06 6.100 547,100 +100 0.01% 3,337,310
2016-05-06 2016-05-04 6.300 547,000 +200 0.01% 3,446,100
2016-05-04 2016-04-29 6.400 546,800 +5,000 0.01% 3,499,520
2016-04-27 2016-04-25 6.600 541,800 +6,000 0.01% 3,575,880
2016-04-25 2016-04-21 6.700 535,800 +7,200 0.01% 3,589,860
2016-04-15 2016-04-13 6.900 528,600 +10,500 0.01% 3,647,340
2016-04-14 2016-04-12 6.800 518,100 +1,300 0.01% 3,523,080
2016-04-05 2016-03-31 6.900 516,800 +200 0.01% 3,565,920
2016-03-23 2016-03-21 6.900 516,600 -1,900 0.01% 3,564,540
2016-03-22 2016-03-18 6.800 518,500 +1,900 0.01% 3,525,800
2016-03-10 2016-03-08 7.000 516,600 -5,000 0.01% 3,616,200
2016-03-09 2016-03-07 7.000 521,600 -200 0.01% 3,651,200
2016-02-29 2016-02-25 6.400 521,800 +1,000 0.01% 3,339,520
2016-02-23 2016-02-19 6.600 520,800 +1,000 0.01% 3,437,280
2016-02-19 2016-02-17 6.400 519,800 +5,500 0.01% 3,326,720
2016-02-02 2016-01-29 6.700 514,300 +6,800 0.01% 3,445,810
2015-12-30 2015-12-28 7.900 507,500 +11,900 0.01% 4,009,250
2015-12-29 2015-12-24 8.000 495,600 +11,900 0.01% 3,964,800
2015-12-17 2015-12-15 8.000 483,700 +3,100 0.01% 3,869,600
2015-12-16 2015-12-14 8.000 480,600 -3,000 0.01% 3,844,800
2015-12-08 2015-12-04 7.900 483,600 -222,000 0.01% 3,820,440
2015-12-03 2015-12-01 8.200 705,600 -600 0.02% 5,785,920
2015-12-01 2015-11-27 7.900 706,200 +65,600 0.02% 5,578,980
2015-11-30 2015-11-26 8.300 640,600 -3,200 0.02% 5,316,980
2015-11-26 2015-11-24 8.400 643,800 -12,300 0.02% 5,407,920
2015-11-24 2015-11-20 8.700 656,100 +110,000 0.02% 5,708,070
2015-11-17 2015-11-13 8.300 546,100 +116,200 0.01% 4,532,630
2015-11-16 2015-11-12 8.800 429,900 +101,300 0.01% 3,783,120
2015-11-13 2015-11-11 7.700 328,600 +26,500 0.01% 2,530,220
2015-11-11 2015-11-09 7.500 302,100 +1,400 0.01% 2,265,750
2015-11-10 2015-11-06 7.600 300,700 +24,200 0.01% 2,285,320
2015-11-06 2015-11-04 7.500 276,500 +200 0.01% 2,073,750
2015-11-05 2015-11-03 7.200 276,300 +100,000 0.01% 1,989,360
2015-10-14 2015-10-12 7.600 176,300 -60,000 0.00% 1,339,880
2015-10-09 2015-10-07 7.600 236,300 +30,000 0.01% 1,795,880
2015-10-05 2015-09-30 7.000 206,300 +100 0.01% 1,444,100
2015-10-02 2015-09-29 7.000 206,200 +3,100 0.01% 1,443,400
2015-09-21 2015-09-17 7.200 203,100 +30,000 0.00% 1,462,320
2015-08-28 2015-08-26 6.200 173,100 +14,700 0.00% 1,073,220
2015-08-12 2015-08-10 7.200 158,400 +3,100 0.00% 1,140,480
2015-07-29 2015-07-27 7.000 155,300 +1,400 0.00% 1,087,100
2015-07-24 2015-07-22 7.700 153,900 +1,000 0.00% 1,185,030
2015-07-15 2015-07-13 7.800 152,900 +1,200 0.00% 1,192,620
2015-07-14 2015-07-10 7.800 151,700 +2,000 0.00% 1,183,260
2015-07-10 2015-07-08 6.500 149,700 -258,400 0.00% 973,050
2015-07-08 2015-07-06 7.400 408,100 -42,500 0.01% 3,019,940
2015-07-07 2015-07-03 7.800 450,600 -4,100 0.01% 3,514,680
2015-07-03 2015-06-30 8.500 454,700 +42,500 0.01% 3,864,950
2015-06-30 2015-06-26 8.800 412,200 +3,500 0.01% 3,627,360
2015-06-29 2015-06-25 9.200 408,700 +6,500 0.01% 3,760,040
2015-06-26 2015-06-24 9.500 402,200 -300,000 0.01% 3,820,900
2015-06-25 2015-06-23 8.900 702,200 +300,000 0.02% 6,249,580
2015-06-24 2015-06-22 8.700 402,200 -2,000 0.01% 3,499,140
2015-06-12 2015-06-10 8.700 404,200 -9,400 0.01% 3,516,540
2015-06-09 2015-06-05 8.500 413,600 -21,800 0.01% 3,515,600
2015-06-08 2015-06-04 8.500 435,400 +24,000 0.01% 3,700,900
2015-06-05 2015-06-03 8.600 411,400 +10,000 0.01% 3,538,040
2015-06-04 2015-06-02 8.900 401,400 +11,000 0.01% 3,572,460
2015-06-03 2015-06-01 8.900 390,400 +10,500 0.01% 3,474,560
2015-06-02 2015-05-29 8.900 379,900 +5,700 0.01% 3,381,110
2015-06-01 2015-05-28 8.700 374,200 +100,000 0.01% 3,255,540
2015-05-28 2015-05-26 9.200 274,200 -30,000 0.01% 2,522,640
2015-05-22 2015-05-20 8.300 304,200 -2,500 0.01% 2,524,860
2015-05-20 2015-05-18 8.300 306,700 +3,000 0.01% 2,545,610
2015-05-15 2015-05-13 8.200 303,700 -20,000 0.01% 2,490,340
2015-05-13 2015-05-11 8.400 323,700 -5,500 0.01% 2,719,080
2015-05-12 2015-05-08 8.400 329,200 +20,000 0.01% 2,765,280
2015-05-06 2015-05-04 8.600 309,200 +1,100 0.01% 2,659,120
2015-05-05 2015-04-30 8.600 308,100 -8,300 0.01% 2,649,660
2015-05-04 2015-04-29 8.700 316,400 -30,000 0.01% 2,752,680
2015-04-28 2015-04-24 8.300 346,400 +1,000 0.01% 2,875,120
2015-04-24 2015-04-22 8.500 345,400 +2,500 0.01% 2,935,900
2015-04-23 2015-04-21 8.400 342,900 -40,000 0.01% 2,880,360
2015-04-22 2015-04-20 7.900 382,900 +10,000 0.01% 3,024,910
2015-04-21 2015-04-17 8.200 372,900 +11,800 0.01% 3,057,780
2015-04-20 2015-04-16 8.500 361,100 -30,000 0.01% 3,069,350
2015-04-15 2015-04-13 9.200 391,100 +19,700 0.01% 3,598,120
2015-04-14 2015-04-10 9.300 371,400 +8,300 0.01% 3,454,020
2015-04-13 2015-04-09 9.300 363,100 -2,000 0.01% 3,376,830
2015-04-10 2015-04-08 8.700 365,100 -10,400 0.01% 3,176,370
2015-04-01 2015-03-30 7.500 375,500 +63,000 0.01% 2,816,250
2015-03-30 2015-03-26 7.200 312,500 +3,800 0.01% 2,250,000
2015-03-26 2015-03-24 6.900 308,700 +14,100 0.01% 2,130,030
2015-02-23 2015-02-16 7.200 294,600 +1,000 0.01% 2,121,120
2015-02-12 2015-02-10 7.200 293,600 +7,100 0.01% 2,113,920
2015-01-28 2015-01-26 7.000 286,500 +2,900 0.01% 2,005,500
2015-01-27 2015-01-23 7.000 283,600 -3,300 0.01% 1,985,200
2015-01-23 2015-01-21 7.100 286,900 -3,300 0.01% 2,036,990
2015-01-13 2015-01-09 7.100 290,200 -11,000 0.01% 2,060,420
2015-01-12 2015-01-08 7.000 301,200 +1,200 0.01% 2,108,400
2015-01-05 2014-12-31 7.100 300,000 +1,100 0.01% 2,130,000
2014-12-23 2014-12-19 7.200 298,900 +3,700 0.01% 2,152,080
2014-12-19 2014-12-17 7.400 295,200 -3,500 0.01% 2,184,480
2014-12-17 2014-12-15 7.300 298,700 +1,100 0.01% 2,180,510
2014-12-15 2014-12-11 7.700 297,600 +1,600 0.01% 2,291,520
2014-12-11 2014-12-09 7.700 296,000 -2,600 0.01% 2,279,200
2014-12-08 2014-12-04 7.800 298,600 +1,400 0.01% 2,329,080
2014-12-05 2014-12-03 7.600 297,200 +3,500 0.01% 2,258,720
2014-12-04 2014-12-02 7.900 293,700 +1,000 0.01% 2,320,230
2014-12-01 2014-11-27 7.800 292,700 +2,000 0.01% 2,283,060
2014-11-28 2014-11-26 7.900 290,700 +1,100 0.01% 2,296,530
2014-11-27 2014-11-25 8.300 289,600 -62,300 0.01% 2,403,680
2014-11-24 2014-11-20 8.400 351,900 +1,400 0.01% 2,955,960
2014-11-21 2014-11-19 8.400 350,500 -2,500 0.01% 2,944,200
2014-11-19 2014-11-17 8.500 353,000 +4,500 0.01% 3,000,500
2014-11-18 2014-11-14 8.600 348,500 +51,900 0.01% 2,997,100
2014-11-14 2014-11-12 8.100 296,600 +1,000 0.01% 2,402,460
2014-11-10 2014-11-06 7.700 295,600 -2,000 0.01% 2,276,120
2014-11-07 2014-11-05 7.600 297,600 +34,300 0.01% 2,261,760
2014-11-06 2014-11-04 7.900 263,300 +32,000 0.01% 2,080,070
2014-11-05 2014-11-03 8.000 231,300 -12,000 0.01% 1,850,400
2014-11-03 2014-10-30 8.000 243,300 +11,000 0.01% 1,946,400
2014-10-31 2014-10-29 8.000 232,300 +1,000 0.01% 1,858,400
2014-10-28 2014-10-24 8.000 231,300 +4,900 0.01% 1,850,400
2014-10-27 2014-10-23 8.000 226,400 -5,200 0.01% 1,811,200
2014-10-24 2014-10-22 8.100 231,600 -10,500 0.01% 1,875,960
2014-10-23 2014-10-21 8.000 242,100 +2,800 0.01% 1,936,800
2014-10-14 2014-10-10 7.700 239,300 +15,400 0.01% 1,842,610
2014-10-13 2014-10-09 8.000 223,900 +34,600 0.01% 1,791,200
2014-10-10 2014-10-08 8.300 189,300 +20,000 0.01% 1,571,190
2014-10-06 2014-09-30 8.000 169,300 -900 0.00% 1,354,400
2014-09-29 2014-09-25 8.200 170,200 +25,000 0.00% 1,395,640
2014-09-26 2014-09-24 7.800 145,200 -25,300 0.00% 1,132,560
2014-09-19 2014-09-17 8.000 170,500 +4,200 0.00% 1,364,000
2014-09-18 2014-09-16 7.700 166,300 +5,200 0.00% 1,280,510
2014-09-17 2014-09-15 7.600 161,100 +10,000 0.00% 1,224,360
2014-09-16 2014-09-12 7.600 151,100 +8,100 0.00% 1,148,360
2014-09-15 2014-09-11 7.300 143,000 +3,600 0.00% 1,043,900
2014-09-12 2014-09-10 7.400 139,400 +200 0.00% 1,031,560
2014-09-10 2014-09-05 7.300 139,200 +2,000 0.00% 1,016,160
2014-09-05 2014-09-03 7.400 137,200 +2,000 0.00% 1,015,280
2014-08-14 2014-08-12 7.100 135,200 -5,000 0.00% 959,920
2014-08-13 2014-08-11 7.000 140,200 +5,000 0.00% 981,400
2014-08-11 2014-08-07 6.700 135,200 +17,300 0.00% 905,840
2014-07-21 2014-07-17 7.400 117,900 +3,800 0.00% 872,460
2014-07-16 2014-07-14 7.500 114,100 -1,100 0.00% 855,750
2014-07-15 2014-07-11 7.400 115,200 +9,300 0.00% 852,480
2014-07-11 2014-07-09 7.200 105,900 +10,000 0.00% 762,480
2014-07-08 2014-07-04 7.400 95,900 -1,100 0.00% 709,660
2014-07-04 2014-07-02 6.900 97,000 -2,000 0.00% 669,300
2014-06-27 2014-06-25 6.300 99,000 +3,300 0.00% 623,700
2014-06-26 2014-06-24 6.300 95,700 -5,000 0.00% 602,910
2014-06-23 2014-06-19 6.100 100,700 +30,000 0.00% 614,270
2014-06-09 2014-06-05 6.400 70,700 +5,000 0.00% 452,480
2014-06-04 2014-05-30 6.600 65,700 +6,600 0.00% 433,620
2014-05-29 2014-05-27 6.500 59,100 +3,200 0.00% 384,150
2014-05-27 2014-05-23 6.600 55,900 +4,200 0.00% 368,940
2014-05-09 2014-05-07 6.300 51,700 -1,900 0.00% 325,710
2014-05-02 2014-04-29 6.400 53,600 +10,000 0.00% 343,040
2014-04-29 2014-04-25 6.400 43,600 +10,000 0.00% 279,040
2014-04-28 2014-04-24 6.700 33,600 -3,100 0.00% 225,120
2014-04-25 2014-04-23 6.100 36,700 -15,000 0.00% 223,870
2014-04-24 2014-04-22 6.000 51,700 +20,000 0.00% 310,200
2014-04-23 2014-04-17 6.100 31,700 -10,000 0.00% 193,370
2014-04-16 2014-04-14 6.000 41,700 +7,300 0.00% 250,200
2014-04-14 2014-04-10 6.000 34,400 -22,600 0.00% 206,400
2014-04-09 2014-04-07 5.800 57,000 +15,000 0.00% 330,600
2014-04-04 2014-04-02 6.200 42,000 -10,000 0.00% 260,400
2014-04-03 2014-04-01 6.000 52,000 -300 0.00% 312,000
2014-03-31 2014-03-27 5.800 52,300 +300 0.00% 303,340
2014-03-27 2014-03-25 6.000 52,000 +20,000 0.00% 312,000
2014-03-20 2014-03-18 6.200 32,000 -20,000 0.00% 198,400
2014-03-19 2014-03-17 6.000 52,000 +15,700 0.00% 312,000
2014-03-18 2014-03-14 6.100 36,300 +10,000 0.00% 221,430
2014-03-17 2014-03-13 6.300 26,300 -7,600 0.00% 165,690
2014-03-14 2014-03-12 6.100 33,900 +10,800 0.00% 206,790
2014-03-10 2014-03-06 6.400 23,100 +2,700 0.00% 147,840
2014-03-07 2014-03-05 6.600 20,400 +7,600 0.00% 134,640
2014-03-06 2014-03-04 6.700 12,800 +10,000 0.00% 85,760
2014-03-04 2014-02-28 6.700 2,800 -10,000 0.00% 18,760
2014-02-28 2014-02-26 6.600 12,800 -10,000 0.00% 84,480
2014-02-24 2014-02-20 6.500 22,800 -212,800 0.00% 148,200
2014-01-24 2014-01-22 7.500 235,600 -6,500 0.01% 1,767,000
2014-01-22 2014-01-20 7.900 242,100 +6,500 0.01% 1,912,590
2014-01-20 2014-01-16 6.900 235,600 +40,000 0.01% 1,625,640
2014-01-17 2014-01-15 6.600 195,600 -2,000 0.01% 1,290,960
2014-01-15 2014-01-13 6.900 197,600 +194,800 0.01% 1,363,440
2013-11-22 2013-11-20 5.700 2,800 -1,000 0.00% 15,960
2013-11-19 2013-11-15 5.500 3,800 +1,000 0.00% 20,900
2013-10-24 2013-10-22 6.200 2,800 -10,000 0.00% 17,360
2013-10-21 2013-10-17 6.100 12,800 -3,400 0.00% 78,080
2013-10-11 2013-10-09 6.200 16,200 -10,000 0.00% 100,440
2013-10-07 2013-10-03 5.500 26,200 -8,900 0.00% 144,100
2013-10-04 2013-10-02 5.500 35,100 +8,900 0.00% 193,050
2013-09-09 2013-09-05 5.700 26,200 +2,000 0.00% 149,340
2013-09-02 2013-08-29 5.500 24,200 -2,000 0.00% 133,100
2013-08-29 2013-08-27 5.600 26,200 +3,400 0.00% 146,720
2013-06-05 2013-06-03 6.400 22,800 +2,000 0.00% 145,920
2013-05-06 2013-05-02 6.200 20,800 -8,900 0.00% 128,960
2013-04-29 2013-04-25 5.400 29,700 +8,900 0.00% 160,380
2012-07-12 2012-07-10 2.470 20,800 -1,800 0.00% 51,376
2012-06-27 2012-06-25 2.450 22,600 +1,800 0.00% 55,370
2011-11-08 2011-11-04 4.400 20,800 -1,000 0.00% 91,520
2011-11-04 2011-11-02 4.450 21,800 +1,000 0.00% 97,010
2011-08-24 2011-08-22 3.850 20,800 +9,000 0.00% 80,080
2011-08-11 2011-08-09 3.800 11,800 -12,300 0.00% 44,840
2011-07-22 2011-07-20 4.850 24,100 +9,900 0.00% 116,885
2011-07-20 2011-07-18 5.700 14,200 +2,400 0.00% 80,940
2011-06-13 2011-06-09 6.300 11,800 +9,000 0.00% 74,340
2011-05-18 2011-05-16 8.900 2,800 -20,000 0.00% 24,920
2011-05-05 2011-05-03 7.700 22,800 -20,000 0.00% 175,560
2011-04-04 2011-03-31 6.000 42,800 -2,000 0.00% 256,800
2011-03-25 2011-03-23 6.000 44,800 +2,000 0.00% 268,800
2011-03-02 2011-02-28 6.200 42,800 -6,000 0.00% 265,360
2011-02-24 2011-02-22 6.200 48,800 +6,000 0.00% 302,560
2011-02-23 2011-02-21 6.700 42,800 -56,000 0.00% 286,760
2011-02-18 2011-02-16 6.800 98,800 +56,000 0.00% 671,840
2011-02-16 2011-02-14 7.200 42,800 -78,800 0.00% 308,160
2011-02-14 2011-02-10 6.700 121,600 +78,800 0.00% 814,720
2011-02-01 2011-01-28 6.000 42,800 -119,600 0.00% 256,800
2011-01-20 2011-01-18 6.400 162,400 +70,000 0.01% 1,039,360
2011-01-18 2011-01-14 6.300 92,400 +49,600 0.00% 582,120
2011-01-12 2011-01-10 6.200 42,800 -58,500 0.00% 265,360
2011-01-11 2011-01-07 6.300 101,300 +54,700 0.00% 638,190
2011-01-10 2011-01-06 6.100 46,600 -8,000 0.00% 284,260
2010-12-30 2010-12-28 5.700 54,600 -59,700 0.00% 311,220
2010-12-29 2010-12-24 5.800 114,300 -4,400 0.00% 662,940
2010-12-28 2010-12-22 5.900 118,700 +64,100 0.00% 700,330
2010-12-09 2010-12-07 6.100 54,600 -800 0.00% 333,060
2010-12-07 2010-12-03 6.100 55,400 +4,600 0.00% 337,940
2010-12-06 2010-12-02 5.800 50,800 +8,000 0.00% 294,640
2010-11-09 2010-11-05 6.500 42,800 +200 0.00% 278,200
2010-10-06 2010-10-04 5.500 42,600 -4,700 0.00% 234,300
2010-10-05 2010-09-30 5.600 47,300 -4,000 0.00% 264,880
2010-09-30 2010-09-28 5.600 51,300 -2,000 0.00% 287,280
2010-09-17 2010-09-15 5.200 53,300 -3,400 0.00% 277,160
2010-09-07 2010-09-03 5.200 56,700 -9,200 0.00% 294,840
2010-09-02 2010-08-31 4.950 65,900 +4,200 0.00% 326,205
2010-08-25 2010-08-23 5.100 61,700 +5,000 0.00% 314,670
2010-08-20 2010-08-18 5.300 56,700 +2,600 0.00% 300,510
2010-08-19 2010-08-17 5.300 54,100 +5,200 0.00% 286,730
2010-07-23 2010-07-21 5.100 48,900 +5,500 0.00% 249,390
2010-07-12 2010-07-08 5.300 43,400 +1,900 0.00% 230,020
2010-06-23 2010-06-21 6.900 41,500 -1,700 0.00% 286,350
2010-06-04 2010-06-02 6.400 43,200 +1,700 0.00% 276,480
2010-06-02 2010-05-31 6.800 41,500 -3,000 0.00% 282,200
2010-05-31 2010-05-27 6.400 44,500 -4,000 0.00% 284,800
2010-05-28 2010-05-26 6.000 48,500 -47,000 0.00% 291,000
2010-05-25 2010-05-20 5.600 95,500 +44,000 0.00% 534,800
2010-05-14 2010-05-12 7.100 51,500 -5,000 0.00% 365,650
2010-04-27 2010-04-23 9.300 56,500 -800 0.00% 525,450
2010-04-26 2010-04-22 8.400 57,300 +800 0.00% 481,320
2010-04-20 2010-04-16 9.400 56,500 -2,000 0.00% 531,100
2010-04-13 2010-04-09 9.900 58,500 +5,700 0.00% 579,150
2010-04-12 2010-04-08 10.100 52,800 +3,500 0.00% 533,280
2010-04-09 2010-04-07 9.900 49,300 +8,300 0.00% 488,070
2010-03-31 2010-03-29 9.500 41,000 -1,000 0.00% 389,500
2010-03-24 2010-03-22 8.100 42,000 +20,000 0.00% 340,200
2010-03-23 2010-03-19 8.400 22,000 +2,000 0.00% 184,800
2010-03-19 2010-03-17 7.900 20,000 +20,000 0.00% 158,000
2010-02-17 2010-02-11 6.700 0 -1,800
2010-01-29 2010-01-27 5.700 1,800 +1,800 0.00% 10,260
2010-01-22 2010-01-20 7.000 0 -1,600
2010-01-14 2010-01-12 6.200 1,600 +1,600 0.00% 9,920
2010-01-11 2010-01-07 5.700 0 -500
2010-01-05 2009-12-31 5.000 500 +500 0.00% 2,500
2009-11-16 2009-11-12 6.100 0 -900
2009-11-13 2009-11-11 6.600 900 +900 0.00% 5,940
2007-06-26 2007-06-22 11.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top