History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 259,000 | +0 | 0.00% | 20,085,450 |
| 2025-10-13 | 2025-10-09 | 83.500 | 259,000 | +0 | 0.00% | 21,626,500 |
| 2025-10-10 | 2025-10-08 | 89.500 | 259,000 | -1,000 | 0.00% | 23,180,500 |
| 2025-10-09 | 2025-10-06 | 91.050 | 260,000 | -500 | 0.00% | 23,673,000 |
| 2025-10-08 | 2025-10-03 | 90.900 | 260,500 | -2,000 | 0.00% | 23,679,450 |
| 2025-10-06 | 2025-10-02 | 89.650 | 262,500 | -2,500 | 0.00% | 23,533,125 |
| 2025-10-03 | 2025-09-30 | 79.550 | 265,000 | -1,000 | 0.00% | 21,080,750 |
| 2025-09-26 | 2025-09-24 | 76.750 | 266,000 | -1,000 | 0.00% | 20,415,500 |
| 2025-09-25 | 2025-09-23 | 72.600 | 267,000 | -500 | 0.00% | 19,384,200 |
| 2025-09-24 | 2025-09-22 | 73.350 | 267,500 | -1,000 | 0.00% | 19,621,125 |
| 2025-09-22 | 2025-09-18 | 69.500 | 268,500 | -500 | 0.00% | 18,660,750 |
| 2025-09-18 | 2025-09-16 | 63.200 | 269,000 | +1,000 | 0.00% | 17,000,800 |
| 2025-09-17 | 2025-09-15 | 63.000 | 268,000 | +500 | 0.00% | 16,884,000 |
| 2025-09-16 | 2025-09-12 | 62.750 | 267,500 | +3,000 | 0.00% | 16,785,625 |
| 2025-09-15 | 2025-09-11 | 63.350 | 264,500 | -1,000 | 0.00% | 16,756,075 |
| 2025-09-09 | 2025-09-05 | 58.700 | 265,500 | +10,000 | 0.00% | 15,584,850 |
| 2025-09-08 | 2025-09-04 | 56.000 | 255,500 | +28,500 | 0.00% | 14,308,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 227,000 | +500 | 0.00% | 13,620,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 226,500 | -1,000 | 0.00% | 13,748,550 |
| 2025-09-03 | 2025-09-01 | 63.650 | 227,500 | -500 | 0.00% | 14,480,375 |
| 2025-09-02 | 2025-08-29 | 60.700 | 228,000 | +4,000 | 0.00% | 13,839,600 |
| 2025-09-01 | 2025-08-28 | 62.300 | 224,000 | +31,500 | 0.00% | 13,955,200 |
| 2025-08-29 | 2025-08-27 | 56.250 | 192,500 | +3,500 | 0.00% | 10,828,125 |
| 2025-08-28 | 2025-08-26 | 56.200 | 189,000 | +1,000 | 0.00% | 10,621,800 |
| 2025-08-26 | 2025-08-22 | 56.900 | 188,000 | -2,000 | 0.00% | 10,697,200 |
| 2025-08-21 | 2025-08-19 | 50.050 | 190,000 | -1,000 | 0.00% | 9,509,500 |
| 2025-08-19 | 2025-08-15 | 52.750 | 191,000 | +1,000 | 0.00% | 10,075,250 |
| 2025-08-15 | 2025-08-13 | 52.050 | 190,000 | -50,000 | 0.00% | 9,889,500 |
| 2025-08-14 | 2025-08-12 | 51.150 | 240,000 | +500 | 0.00% | 12,276,000 |
| 2025-08-12 | 2025-08-08 | 48.660 | 239,500 | +1,000 | 0.00% | 11,654,070 |
| 2025-08-11 | 2025-08-07 | 53.000 | 238,500 | -1,000 | 0.00% | 12,640,500 |
| 2025-08-04 | 2025-07-31 | 51.100 | 239,500 | -2,000 | 0.00% | 12,238,450 |
| 2025-08-01 | 2025-07-30 | 50.200 | 241,500 | +1,000 | 0.00% | 12,123,300 |
| 2025-07-31 | 2025-07-29 | 53.350 | 240,500 | -1,500 | 0.00% | 12,830,675 |
| 2025-07-30 | 2025-07-28 | 53.100 | 242,000 | -1,000 | 0.00% | 12,850,200 |
| 2025-07-29 | 2025-07-25 | 52.750 | 243,000 | -2,000 | 0.00% | 12,818,250 |
| 2025-07-23 | 2025-07-21 | 47.250 | 245,000 | +1,000 | 0.00% | 11,576,250 |
| 2025-07-22 | 2025-07-18 | 47.100 | 244,000 | -3,000 | 0.00% | 11,492,400 |
| 2025-07-16 | 2025-07-14 | 46.450 | 247,000 | -1,000 | 0.00% | 11,473,150 |
| 2025-07-08 | 2025-07-04 | 43.950 | 248,000 | -51,000 | 0.00% | 10,899,600 |
| 2025-06-27 | 2025-06-25 | 44.050 | 299,000 | +60,000 | 0.00% | 13,170,950 |
| 2025-06-25 | 2025-06-23 | 41.300 | 239,000 | +7,000 | 0.00% | 9,870,700 |
| 2025-06-24 | 2025-06-20 | 39.500 | 232,000 | -1,000 | 0.00% | 9,164,000 |
| 2025-06-23 | 2025-06-19 | 38.850 | 233,000 | -2,000 | 0.00% | 9,052,050 |
| 2025-06-17 | 2025-06-13 | 40.000 | 235,000 | +1,000 | 0.00% | 9,400,000 |
| 2025-06-13 | 2025-06-11 | 41.650 | 234,000 | -2,000 | 0.00% | 9,746,100 |
| 2025-06-10 | 2025-06-06 | 40.200 | 236,000 | +43,000 | 0.00% | 9,487,200 |
| 2025-06-05 | 2025-06-03 | 40.500 | 193,000 | -2,000 | 0.00% | 7,816,500 |
| 2025-06-02 | 2025-05-29 | 41.400 | 195,000 | +4,000 | 0.00% | 8,073,000 |
| 2025-05-28 | 2025-05-26 | 42.150 | 191,000 | -2,000 | 0.00% | 8,050,650 |
| 2025-05-26 | 2025-05-22 | 41.800 | 193,000 | +2,000 | 0.00% | 8,067,400 |
| 2025-05-23 | 2025-05-21 | 42.650 | 191,000 | +1,500 | 0.00% | 8,146,150 |
| 2025-05-22 | 2025-05-20 | 43.000 | 189,500 | +500 | 0.00% | 8,148,500 |
| 2025-05-21 | 2025-05-19 | 42.450 | 189,000 | -2,000 | 0.00% | 8,023,050 |
| 2025-05-15 | 2025-05-13 | 42.650 | 191,000 | -2,000 | 0.00% | 8,146,150 |
| 2025-05-13 | 2025-05-09 | 43.000 | 193,000 | +4,000 | 0.00% | 8,299,000 |
| 2025-05-07 | 2025-05-02 | 47.500 | 189,000 | -50,000 | 0.00% | 8,977,500 |
| 2025-04-23 | 2025-04-17 | 46.000 | 239,000 | -2,000 | 0.00% | 10,994,000 |
| 2025-04-22 | 2025-04-16 | 45.400 | 241,000 | +2,000 | 0.00% | 10,941,400 |
| 2025-04-15 | 2025-04-11 | 46.700 | 239,000 | -2,500 | 0.00% | 11,161,300 |
| 2025-04-14 | 2025-04-10 | 44.100 | 241,500 | -1,500 | 0.00% | 10,650,150 |
| 2025-04-09 | 2025-04-07 | 37.700 | 243,000 | +1,000 | 0.00% | 9,161,100 |
| 2025-04-08 | 2025-04-03 | 45.050 | 242,000 | +1,000 | 0.00% | 10,902,100 |
| 2025-04-03 | 2025-04-01 | 44.300 | 241,000 | +5,000 | 0.00% | 10,676,300 |
| 2025-03-31 | 2025-03-27 | 50.350 | 236,000 | -3,000 | 0.00% | 11,882,600 |
| 2025-03-28 | 2025-03-26 | 48.300 | 239,000 | -2,000 | 0.00% | 11,543,700 |
| 2025-03-27 | 2025-03-25 | 47.500 | 241,000 | -2,000 | 0.00% | 11,447,500 |
| 2025-03-25 | 2025-03-21 | 46.950 | 243,000 | +7,000 | 0.00% | 11,408,850 |
| 2025-03-24 | 2025-03-20 | 50.750 | 236,000 | +1,000 | 0.00% | 11,977,000 |
| 2025-03-20 | 2025-03-18 | 51.700 | 235,000 | -1,000 | 0.00% | 12,149,500 |
| 2025-03-18 | 2025-03-14 | 50.500 | 236,000 | +1,000 | 0.00% | 11,918,000 |
| 2025-03-17 | 2025-03-13 | 49.850 | 235,000 | +3,000 | 0.00% | 11,714,750 |
| 2025-03-14 | 2025-03-12 | 52.450 | 232,000 | -1,000 | 0.00% | 12,168,400 |
| 2025-03-13 | 2025-03-11 | 53.300 | 233,000 | +50,000 | 0.00% | 12,418,900 |
| 2025-03-12 | 2025-03-10 | 52.050 | 183,000 | +3,000 | 0.00% | 9,525,150 |
| 2025-03-11 | 2025-03-07 | 54.600 | 180,000 | +4,000 | 0.00% | 9,828,000 |
| 2025-03-10 | 2025-03-06 | 56.300 | 176,000 | -1,000 | 0.00% | 9,908,800 |
| 2025-03-07 | 2025-03-05 | 54.950 | 177,000 | -2,000 | 0.00% | 9,726,150 |
| 2025-03-06 | 2025-03-04 | 51.550 | 179,000 | -1,500 | 0.00% | 9,227,450 |
| 2025-03-04 | 2025-02-28 | 53.600 | 180,500 | -2,500 | 0.00% | 9,674,800 |
| 2025-02-28 | 2025-02-26 | 57.400 | 183,000 | -11,500 | 0.00% | 10,504,200 |
| 2025-02-27 | 2025-02-25 | 54.200 | 194,500 | -500 | 0.00% | 10,541,900 |
| 2025-02-26 | 2025-02-24 | 55.000 | 195,000 | -1,000 | 0.00% | 10,725,000 |
| 2025-02-21 | 2025-02-19 | 51.800 | 196,000 | -31,000 | 0.00% | 10,152,800 |
| 2025-02-19 | 2025-02-17 | 47.500 | 227,000 | -93,000 | 0.00% | 10,782,500 |
| 2025-02-18 | 2025-02-14 | 45.550 | 320,000 | +94,500 | 0.00% | 14,576,000 |
| 2025-02-17 | 2025-02-13 | 46.000 | 225,500 | -5,000 | 0.00% | 10,373,000 |
| 2025-02-11 | 2025-02-07 | 46.650 | 230,500 | -10,000 | 0.00% | 10,752,825 |
| 2025-02-10 | 2025-02-06 | 47.900 | 240,500 | -2,000 | 0.00% | 11,519,950 |
| 2025-02-07 | 2025-02-05 | 44.700 | 242,500 | +2,000 | 0.00% | 10,839,750 |
| 2025-02-06 | 2025-02-04 | 45.450 | 240,500 | -1,000 | 0.00% | 10,930,725 |
| 2025-02-05 | 2025-02-03 | 41.900 | 241,500 | -1,000 | 0.00% | 10,118,850 |
| 2025-02-04 | 2025-01-28 | 38.000 | 242,500 | +1,000 | 0.00% | 9,215,000 |
| 2025-02-03 | 2025-01-24 | 41.300 | 241,500 | -1,000 | 0.00% | 9,973,950 |
| 2025-01-27 | 2025-01-23 | 39.050 | 242,500 | +1,000 | 0.00% | 9,469,625 |
| 2025-01-24 | 2025-01-22 | 42.100 | 241,500 | -1,000 | 0.00% | 10,167,150 |
| 2025-01-23 | 2025-01-21 | 41.900 | 242,500 | -10,000 | 0.00% | 10,160,750 |
| 2025-01-22 | 2025-01-20 | 39.400 | 252,500 | -1,500 | 0.00% | 9,948,500 |
| 2025-01-21 | 2025-01-17 | 39.450 | 254,000 | -5,000 | 0.00% | 10,020,300 |
| 2025-01-20 | 2025-01-16 | 36.000 | 259,000 | -20,000 | 0.00% | 9,324,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 279,000 | -10,000 | 0.00% | 10,378,800 |
| 2025-01-15 | 2025-01-13 | 34.350 | 289,000 | -1,500 | 0.00% | 9,927,150 |
| 2025-01-09 | 2025-01-07 | 31.150 | 290,500 | -15,000 | 0.00% | 9,049,075 |
| 2025-01-08 | 2025-01-06 | 29.650 | 305,500 | -5,000 | 0.00% | 9,058,075 |
| 2025-01-06 | 2025-01-02 | 29.000 | 310,500 | +5,000 | 0.00% | 9,004,500 |
| 2025-01-03 | 2024-12-31 | 31.800 | 305,500 | -28,000 | 0.00% | 9,714,900 |
| 2025-01-02 | 2024-12-27 | 30.650 | 333,500 | +8,000 | 0.00% | 10,221,775 |
| 2024-12-30 | 2024-12-24 | 29.150 | 325,500 | -10,000 | 0.00% | 9,488,325 |
| 2024-12-27 | 2024-12-20 | 28.300 | 335,500 | -12,000 | 0.00% | 9,494,650 |
| 2024-12-20 | 2024-12-18 | 25.950 | 347,500 | +5,000 | 0.00% | 9,017,625 |
| 2024-12-16 | 2024-12-12 | 27.100 | 342,500 | +10,000 | 0.00% | 9,281,750 |
| 2024-12-04 | 2024-12-02 | 26.400 | 332,500 | -155,000 | 0.00% | 8,778,000 |
| 2024-12-03 | 2024-11-29 | 26.000 | 487,500 | -5,000 | 0.01% | 12,675,000 |
| 2024-12-02 | 2024-11-28 | 25.150 | 492,500 | +4,500 | 0.01% | 12,386,375 |
| 2024-11-21 | 2024-11-19 | 27.100 | 488,000 | -5,000 | 0.01% | 13,224,800 |
| 2024-11-11 | 2024-11-07 | 28.250 | 493,000 | -5,000 | 0.01% | 13,927,250 |
| 2024-11-08 | 2024-11-06 | 26.900 | 498,000 | -24,000 | 0.01% | 13,396,200 |
| 2024-11-07 | 2024-11-05 | 27.500 | 522,000 | -500 | 0.01% | 14,355,000 |
| 2024-11-05 | 2024-11-01 | 25.750 | 522,500 | +1,500 | 0.01% | 13,454,375 |
| 2024-11-04 | 2024-10-31 | 27.050 | 521,000 | +500 | 0.01% | 14,093,050 |
| 2024-11-01 | 2024-10-30 | 26.600 | 520,500 | +4,000 | 0.01% | 13,845,300 |
| 2024-10-31 | 2024-10-29 | 28.700 | 516,500 | -2,000 | 0.01% | 14,823,550 |
| 2024-10-23 | 2024-10-21 | 29.600 | 518,500 | -180,500 | 0.01% | 15,347,600 |
| 2024-10-22 | 2024-10-18 | 30.250 | 699,000 | -500 | 0.01% | 21,144,750 |
| 2024-10-17 | 2024-10-15 | 26.150 | 699,500 | +3,000 | 0.01% | 18,291,925 |
| 2024-10-16 | 2024-10-14 | 26.650 | 696,500 | +10,000 | 0.01% | 18,561,725 |
| 2024-10-15 | 2024-10-10 | 25.500 | 686,500 | -230,000 | 0.01% | 17,505,750 |
| 2024-10-14 | 2024-10-09 | 27.200 | 916,500 | -150,000 | 0.01% | 24,928,800 |
| 2024-10-10 | 2024-10-08 | 27.200 | 1,066,500 | +189,000 | 0.01% | 29,008,800 |
| 2024-10-09 | 2024-10-07 | 33.300 | 877,500 | -54,000 | 0.01% | 29,220,750 |
| 2024-10-08 | 2024-10-04 | 27.350 | 931,500 | -15,500 | 0.01% | 25,476,525 |
| 2024-10-07 | 2024-10-03 | 21.150 | 947,000 | -500 | 0.01% | 20,029,050 |
| 2024-10-04 | 2024-10-02 | 22.200 | 947,500 | +37,000 | 0.01% | 21,034,500 |
| 2024-10-03 | 2024-09-30 | 20.850 | 910,500 | +500 | 0.01% | 18,983,925 |
| 2024-10-02 | 2024-09-27 | 18.560 | 910,000 | +2,000 | 0.01% | 16,889,600 |
| 2024-09-13 | 2024-09-11 | 15.380 | 908,000 | +1,500 | 0.01% | 13,965,040 |
| 2024-07-31 | 2024-07-29 | 16.380 | 906,500 | -1,000 | 0.01% | 14,848,470 |
| 2024-07-23 | 2024-07-19 | 17.620 | 907,500 | -2,000 | 0.01% | 15,990,150 |
| 2024-06-27 | 2024-06-25 | 17.200 | 909,500 | +3,500 | 0.01% | 15,643,400 |
| 2024-06-24 | 2024-06-20 | 19.140 | 906,000 | +106,000 | 0.01% | 17,340,840 |
| 2024-06-18 | 2024-06-14 | 17.620 | 800,000 | +500 | 0.01% | 14,096,000 |
| 2024-06-17 | 2024-06-13 | 18.100 | 799,500 | +500 | 0.01% | 14,470,950 |
| 2024-06-13 | 2024-06-11 | 18.640 | 799,000 | +500 | 0.01% | 14,893,360 |
| 2024-06-11 | 2024-06-06 | 18.060 | 798,500 | -1,500 | 0.01% | 14,420,910 |
| 2024-05-22 | 2024-05-20 | 16.700 | 800,000 | +3,000 | 0.01% | 13,360,000 |
| 2024-05-16 | 2024-05-13 | 16.400 | 797,000 | +4,500 | 0.01% | 13,070,800 |
| 2024-05-10 | 2024-05-08 | 15.300 | 792,500 | -1,000 | 0.01% | 12,125,250 |
| 2024-05-07 | 2024-05-03 | 16.000 | 793,500 | +1,000 | 0.01% | 12,696,000 |
| 2024-04-15 | 2024-04-11 | 14.440 | 792,500 | +3,500 | 0.01% | 11,443,700 |
| 2024-03-15 | 2024-03-13 | 17.180 | 789,000 | +1,000 | 0.01% | 13,555,020 |
| 2024-03-04 | 2024-02-29 | 16.780 | 788,000 | +1,000 | 0.01% | 13,222,640 |
| 2024-03-01 | 2024-02-28 | 15.840 | 787,000 | +1,000 | 0.01% | 12,466,080 |
| 2024-02-20 | 2024-02-16 | 15.120 | 786,000 | +100,000 | 0.01% | 11,884,320 |
| 2023-11-27 | 2023-11-23 | 21.800 | 686,000 | -100,000 | 0.01% | 14,954,800 |
| 2023-11-03 | 2023-11-01 | 24.000 | 786,000 | -30,000 | 0.01% | 18,864,000 |
| 2023-09-21 | 2023-09-19 | 19.300 | 816,000 | +30,000 | 0.01% | 15,748,800 |
| 2023-09-20 | 2023-09-18 | 18.880 | 786,000 | -30,500 | 0.01% | 14,839,680 |
| 2023-09-14 | 2023-09-12 | 19.820 | 816,500 | +500 | 0.01% | 16,183,030 |
| 2023-09-07 | 2023-09-05 | 20.950 | 816,000 | -500 | 0.01% | 17,095,200 |
| 2023-08-24 | 2023-08-22 | 17.440 | 816,500 | +500 | 0.01% | 14,239,760 |
| 2023-08-03 | 2023-08-01 | 19.260 | 816,000 | +6,000 | 0.01% | 15,716,160 |
| 2023-07-05 | 2023-07-03 | 20.600 | 810,000 | -509,000 | 0.01% | 16,686,000 |
| 2023-05-18 | 2023-05-16 | 20.400 | 1,319,000 | +5,000 | 0.02% | 26,907,600 |
| 2023-05-16 | 2023-05-12 | 20.200 | 1,314,000 | -40,000 | 0.02% | 26,542,800 |
| 2023-05-11 | 2023-05-09 | 19.260 | 1,354,000 | +20,000 | 0.02% | 26,078,040 |
| 2023-04-27 | 2023-04-25 | 21.700 | 1,334,000 | -20,000 | 0.02% | 28,947,800 |
| 2023-04-20 | 2023-04-18 | 23.700 | 1,354,000 | -10,000 | 0.02% | 32,089,800 |
| 2023-04-19 | 2023-04-17 | 24.650 | 1,364,000 | +6,500 | 0.02% | 33,622,600 |
| 2023-04-18 | 2023-04-14 | 23.900 | 1,357,500 | +20,000 | 0.02% | 32,444,250 |
| 2023-04-12 | 2023-04-06 | 22.450 | 1,337,500 | -5,000 | 0.02% | 30,026,875 |
| 2023-04-06 | 2023-04-03 | 20.000 | 1,342,500 | -10,000 | 0.02% | 26,850,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 1,352,500 | +1,000 | 0.02% | 25,156,500 |
| 2023-03-30 | 2023-03-28 | 17.680 | 1,351,500 | +2,500 | 0.02% | 23,894,520 |
| 2023-03-24 | 2023-03-22 | 18.380 | 1,349,000 | -45,000 | 0.02% | 24,794,620 |
| 2023-03-22 | 2023-03-20 | 18.620 | 1,394,000 | -2,500 | 0.02% | 25,956,280 |
| 2023-03-21 | 2023-03-17 | 18.940 | 1,396,500 | -53,000 | 0.02% | 26,449,710 |
| 2023-02-24 | 2023-02-22 | 16.540 | 1,449,500 | -1,000 | 0.02% | 23,974,730 |
| 2023-02-14 | 2023-02-10 | 17.240 | 1,450,500 | +7,000 | 0.02% | 25,006,620 |
| 2023-02-06 | 2023-02-02 | 17.840 | 1,443,500 | -9,000 | 0.02% | 25,752,040 |
| 2023-02-02 | 2023-01-31 | 17.240 | 1,452,500 | +1,000 | 0.02% | 25,041,100 |
| 2023-02-01 | 2023-01-30 | 17.400 | 1,451,500 | +10,000 | 0.02% | 25,256,100 |
| 2023-01-30 | 2023-01-26 | 18.400 | 1,441,500 | -1,000 | 0.02% | 26,523,600 |
| 2023-01-19 | 2023-01-17 | 17.480 | 1,442,500 | -500 | 0.02% | 25,214,900 |
| 2023-01-17 | 2023-01-13 | 17.180 | 1,443,000 | +90,000 | 0.02% | 24,790,740 |
| 2023-01-16 | 2023-01-12 | 17.140 | 1,353,000 | +3,000 | 0.02% | 23,190,420 |
| 2023-01-10 | 2023-01-06 | 16.900 | 1,350,000 | -20,000 | 0.02% | 22,815,000 |
| 2023-01-09 | 2023-01-05 | 16.940 | 1,370,000 | +2,000 | 0.02% | 23,207,800 |
| 2022-12-30 | 2022-12-28 | 16.920 | 1,368,000 | +2,000 | 0.02% | 23,146,560 |
| 2022-12-22 | 2022-12-20 | 16.660 | 1,366,000 | +20,000 | 0.02% | 22,757,560 |
| 2022-12-21 | 2022-12-19 | 17.140 | 1,346,000 | -18,000 | 0.02% | 23,070,440 |
| 2022-12-16 | 2022-12-14 | 17.520 | 1,364,000 | -1,000 | 0.02% | 23,897,280 |
| 2022-12-13 | 2022-12-09 | 16.900 | 1,365,000 | -1,000 | 0.02% | 23,068,500 |
| 2022-12-12 | 2022-12-08 | 16.500 | 1,366,000 | +10,000 | 0.02% | 22,539,000 |
| 2022-12-07 | 2022-12-05 | 16.120 | 1,356,000 | +1,000 | 0.02% | 21,858,720 |
| 2022-12-05 | 2022-12-01 | 16.660 | 1,355,000 | +10,000 | 0.02% | 22,574,300 |
| 2022-12-01 | 2022-11-29 | 17.020 | 1,345,000 | +10,000 | 0.02% | 22,891,900 |
| 2022-11-24 | 2022-11-22 | 16.920 | 1,335,000 | -30,000 | 0.02% | 22,588,200 |
| 2022-11-22 | 2022-11-18 | 17.000 | 1,365,000 | +10,000 | 0.02% | 23,205,000 |
| 2022-11-21 | 2022-11-17 | 17.400 | 1,355,000 | -30,000 | 0.02% | 23,577,000 |
| 2022-11-17 | 2022-11-15 | 17.940 | 1,385,000 | +30,000 | 0.02% | 24,846,900 |
| 2022-11-14 | 2022-11-10 | 16.680 | 1,355,000 | +10,000 | 0.02% | 22,601,400 |
| 2022-11-11 | 2022-11-09 | 17.080 | 1,345,000 | -17,000 | 0.02% | 22,972,600 |
| 2022-11-03 | 2022-11-01 | 16.820 | 1,362,000 | +10,000 | 0.02% | 22,908,840 |
| 2022-10-27 | 2022-10-25 | 15.640 | 1,352,000 | -10,000 | 0.02% | 21,145,280 |
| 2022-10-26 | 2022-10-24 | 15.400 | 1,362,000 | -10,000 | 0.02% | 20,974,800 |
| 2022-10-18 | 2022-10-14 | 15.320 | 1,372,000 | +3,000 | 0.02% | 21,019,040 |
| 2022-10-03 | 2022-09-29 | 15.980 | 1,369,000 | -3,000 | 0.02% | 21,876,620 |
| 2022-09-30 | 2022-09-28 | 15.960 | 1,372,000 | -3,000 | 0.02% | 21,897,120 |
| 2022-08-25 | 2022-08-23 | 15.580 | 1,375,000 | +4,000 | 0.02% | 21,422,500 |
| 2022-08-17 | 2022-08-15 | 16.040 | 1,371,000 | +10,000 | 0.02% | 21,990,840 |
| 2022-08-15 | 2022-08-11 | 17.720 | 1,361,000 | +3,000 | 0.02% | 24,116,920 |
| 2022-08-12 | 2022-08-10 | 17.140 | 1,358,000 | +3,000 | 0.02% | 23,276,120 |
| 2022-08-04 | 2022-08-02 | 15.540 | 1,355,000 | -5,500 | 0.02% | 21,056,700 |
| 2022-08-03 | 2022-08-01 | 16.100 | 1,360,500 | +3,000 | 0.02% | 21,904,050 |
| 2022-07-27 | 2022-07-25 | 17.200 | 1,357,500 | -2,000 | 0.02% | 23,349,000 |
| 2022-07-26 | 2022-07-22 | 16.900 | 1,359,500 | -4,500 | 0.02% | 22,975,550 |
| 2022-07-20 | 2022-07-18 | 16.580 | 1,364,000 | -93,500 | 0.02% | 22,615,120 |
| 2022-07-14 | 2022-07-12 | 16.520 | 1,457,500 | +2,000 | 0.02% | 24,077,900 |
| 2022-07-06 | 2022-07-04 | 17.600 | 1,455,500 | +1,000 | 0.02% | 25,616,800 |
| 2022-06-30 | 2022-06-28 | 18.860 | 1,454,500 | -2,000 | 0.02% | 27,431,870 |
| 2022-06-29 | 2022-06-27 | 18.560 | 1,456,500 | -20,000 | 0.02% | 27,032,640 |
| 2022-06-28 | 2022-06-24 | 17.940 | 1,476,500 | +27,500 | 0.02% | 26,488,410 |
| 2022-06-27 | 2022-06-23 | 17.720 | 1,449,000 | +10,000 | 0.02% | 25,676,280 |
| 2022-06-21 | 2022-06-17 | 18.080 | 1,439,000 | -20,000 | 0.02% | 26,017,120 |
| 2022-06-20 | 2022-06-16 | 17.780 | 1,459,000 | +20,000 | 0.02% | 25,941,020 |
| 2022-06-16 | 2022-06-14 | 18.440 | 1,439,000 | -7,000 | 0.02% | 26,535,160 |
| 2022-06-10 | 2022-06-08 | 17.820 | 1,446,000 | +28,000 | 0.02% | 25,767,720 |
| 2022-06-09 | 2022-06-07 | 17.900 | 1,418,000 | +39,000 | 0.02% | 25,382,200 |
| 2022-06-07 | 2022-06-02 | 17.200 | 1,379,000 | +10,000 | 0.02% | 23,718,800 |
| 2022-06-06 | 2022-06-01 | 17.020 | 1,369,000 | -20,000 | 0.02% | 23,300,380 |
| 2022-06-02 | 2022-05-31 | 17.100 | 1,389,000 | +20,000 | 0.02% | 23,751,900 |
| 2022-05-30 | 2022-05-26 | 17.060 | 1,369,000 | +10,000 | 0.02% | 23,355,140 |
| 2022-05-24 | 2022-05-20 | 16.280 | 1,359,000 | -10,000 | 0.02% | 22,124,520 |
| 2022-05-13 | 2022-05-11 | 15.820 | 1,369,000 | -3,000 | 0.02% | 21,657,580 |
| 2022-04-28 | 2022-04-26 | 14.920 | 1,372,000 | +3,500 | 0.02% | 20,470,240 |
| 2022-04-25 | 2022-04-21 | 15.720 | 1,368,500 | +3,500 | 0.02% | 21,512,820 |
| 2022-04-14 | 2022-04-12 | 16.540 | 1,365,000 | +10,000 | 0.02% | 22,577,100 |
| 2022-03-25 | 2022-03-23 | 18.140 | 1,355,000 | -111,500 | 0.02% | 24,579,700 |
| 2022-03-17 | 2022-03-15 | 15.140 | 1,466,500 | -1,050,000 | 0.02% | 22,202,810 |
| 2022-03-15 | 2022-03-11 | 18.080 | 2,516,500 | -1,000 | 0.03% | 45,498,320 |
| 2022-03-14 | 2022-03-10 | 18.080 | 2,517,500 | +1,000 | 0.03% | 45,516,400 |
| 2022-03-11 | 2022-03-09 | 17.640 | 2,516,500 | +10,000 | 0.03% | 44,391,060 |
| 2022-03-03 | 2022-03-01 | 19.520 | 2,506,500 | -15,000 | 0.03% | 48,926,880 |
| 2022-02-24 | 2022-02-22 | 19.660 | 2,521,500 | +10,000 | 0.03% | 49,572,690 |
| 2022-02-17 | 2022-02-15 | 20.550 | 2,511,500 | +26,000 | 0.03% | 51,611,325 |
| 2022-01-27 | 2022-01-25 | 19.020 | 2,485,500 | -68,000 | 0.03% | 47,274,210 |
| 2022-01-19 | 2022-01-17 | 18.680 | 2,553,500 | +4,000 | 0.03% | 47,699,380 |
| 2022-01-18 | 2022-01-14 | 18.580 | 2,549,500 | -5,000 | 0.03% | 47,369,710 |
| 2022-01-06 | 2022-01-04 | 18.600 | 2,554,500 | -7,000 | 0.03% | 47,513,700 |
| 2022-01-03 | 2021-12-29 | 18.460 | 2,561,500 | +7,000 | 0.03% | 47,285,290 |
| 2021-12-30 | 2021-12-28 | 18.340 | 2,554,500 | +10,000 | 0.03% | 46,849,530 |
| 2021-12-23 | 2021-12-21 | 18.340 | 2,544,500 | +5,000 | 0.03% | 46,666,130 |
| 2021-12-17 | 2021-12-15 | 18.720 | 2,539,500 | +3,000 | 0.03% | 47,539,440 |
| 2021-12-15 | 2021-12-13 | 20.850 | 2,536,500 | +1,000 | 0.03% | 52,886,025 |
| 2021-11-16 | 2021-11-12 | 22.600 | 2,535,500 | -30,000 | 0.03% | 57,302,300 |
| 2021-11-05 | 2021-11-03 | 22.900 | 2,565,500 | -10,000 | 0.03% | 58,749,950 |
| 2021-11-04 | 2021-11-02 | 22.100 | 2,575,500 | -500 | 0.03% | 56,918,550 |
| 2021-11-02 | 2021-10-29 | 22.000 | 2,576,000 | +7,000 | 0.03% | 56,672,000 |
| 2021-10-28 | 2021-10-26 | 22.900 | 2,569,000 | +3,000 | 0.03% | 58,830,100 |
| 2021-10-19 | 2021-10-15 | 21.600 | 2,566,000 | +3,000 | 0.03% | 55,425,600 |
| 2021-10-07 | 2021-10-05 | 21.650 | 2,563,000 | -1,500 | 0.03% | 55,488,950 |
| 2021-10-06 | 2021-10-04 | 21.600 | 2,564,500 | -4,000 | 0.03% | 55,393,200 |
| 2021-09-29 | 2021-09-27 | 21.900 | 2,568,500 | +4,000 | 0.03% | 56,250,150 |
| 2021-09-21 | 2021-09-17 | 22.650 | 2,564,500 | +70,000 | 0.03% | 58,085,925 |
| 2021-09-14 | 2021-09-10 | 23.600 | 2,494,500 | +3,500 | 0.03% | 58,870,200 |
| 2021-09-09 | 2021-09-07 | 23.800 | 2,491,000 | +80,000 | 0.03% | 59,285,800 |
| 2021-09-08 | 2021-09-06 | 23.950 | 2,411,000 | +500 | 0.03% | 57,743,450 |
| 2021-08-30 | 2021-08-26 | 24.150 | 2,410,500 | -4,000 | 0.03% | 58,213,575 |
| 2021-08-27 | 2021-08-25 | 23.900 | 2,414,500 | +4,000 | 0.03% | 57,706,550 |
| 2021-08-19 | 2021-08-17 | 23.400 | 2,410,500 | +500 | 0.03% | 56,405,700 |
| 2021-08-18 | 2021-08-16 | 24.050 | 2,410,000 | -16,500 | 0.03% | 57,960,500 |
| 2021-08-17 | 2021-08-13 | 24.550 | 2,426,500 | +500 | 0.03% | 59,570,575 |
| 2021-08-16 | 2021-08-12 | 25.550 | 2,426,000 | +17,500 | 0.03% | 61,984,300 |
| 2021-08-12 | 2021-08-10 | 26.050 | 2,408,500 | +38,000 | 0.03% | 62,741,425 |
| 2021-08-11 | 2021-08-09 | 26.750 | 2,370,500 | +30,000 | 0.03% | 63,410,875 |
| 2021-08-10 | 2021-08-06 | 28.150 | 2,340,500 | +17,500 | 0.03% | 65,885,075 |
| 2021-08-05 | 2021-08-03 | 25.450 | 2,323,000 | -7,000 | 0.03% | 59,120,350 |
| 2021-08-03 | 2021-07-30 | 27.150 | 2,330,000 | -500 | 0.03% | 63,259,500 |
| 2021-07-30 | 2021-07-28 | 25.150 | 2,330,500 | -100,000 | 0.03% | 58,612,075 |
| 2021-07-29 | 2021-07-27 | 25.550 | 2,430,500 | -3,000 | 0.03% | 62,099,275 |
| 2021-07-16 | 2021-07-14 | 22.850 | 2,433,500 | +500 | 0.03% | 55,605,475 |
| 2021-07-13 | 2021-07-09 | 22.200 | 2,433,000 | +1,000,000 | 0.03% | 54,012,600 |
| 2021-07-12 | 2021-07-08 | 22.000 | 1,433,000 | +3,000 | 0.02% | 31,526,000 |
| 2021-07-02 | 2021-06-29 | 23.350 | 1,430,000 | -10,000 | 0.02% | 33,390,500 |
| 2021-06-28 | 2021-06-24 | 23.600 | 1,440,000 | -402,000 | 0.02% | 33,984,000 |
| 2021-06-15 | 2021-06-10 | 24.000 | 1,842,000 | -4,500 | 0.02% | 44,208,000 |
| 2021-06-10 | 2021-06-08 | 24.100 | 1,846,500 | -20,000 | 0.02% | 44,500,650 |
| 2021-06-02 | 2021-05-31 | 24.500 | 1,866,500 | -32,500 | 0.02% | 45,729,250 |
| 2021-05-11 | 2021-05-07 | 24.200 | 1,899,000 | -3,000 | 0.02% | 45,955,800 |
| 2021-04-30 | 2021-04-28 | 25.050 | 1,902,000 | +500 | 0.02% | 47,645,100 |
| 2021-04-12 | 2021-04-08 | 26.600 | 1,901,500 | -500 | 0.02% | 50,579,900 |
| 2021-04-09 | 2021-04-07 | 27.200 | 1,902,000 | -68,000 | 0.02% | 51,734,400 |
| 2021-04-07 | 2021-03-31 | 24.700 | 1,970,000 | +68,000 | 0.02% | 48,659,000 |
| 2021-03-26 | 2021-03-24 | 24.400 | 1,902,000 | -3,000 | 0.02% | 46,408,800 |
| 2021-03-19 | 2021-03-17 | 26.500 | 1,905,000 | +100,000 | 0.02% | 50,482,500 |
| 2021-03-15 | 2021-03-11 | 26.700 | 1,805,000 | -7,000 | 0.02% | 48,193,500 |
| 2021-03-11 | 2021-03-09 | 24.400 | 1,812,000 | -2,000 | 0.02% | 44,212,800 |
| 2021-03-05 | 2021-03-03 | 27.800 | 1,814,000 | +3,000 | 0.02% | 50,429,200 |
| 2021-03-04 | 2021-03-02 | 27.750 | 1,811,000 | -7,500 | 0.02% | 50,255,250 |
| 2021-03-02 | 2021-02-26 | 25.050 | 1,818,500 | +48,000 | 0.02% | 45,553,425 |
| 2021-03-01 | 2021-02-25 | 26.000 | 1,770,500 | -200,000 | 0.02% | 46,033,000 |
| 2021-02-26 | 2021-02-24 | 25.600 | 1,970,500 | +1,500 | 0.02% | 50,444,800 |
| 2021-02-25 | 2021-02-23 | 26.500 | 1,969,000 | +3,000 | 0.02% | 52,178,500 |
| 2021-02-24 | 2021-02-22 | 26.100 | 1,966,000 | +50,500 | 0.02% | 51,312,600 |
| 2021-02-22 | 2021-02-18 | 27.650 | 1,915,500 | +6,000 | 0.02% | 52,963,575 |
| 2021-02-19 | 2021-02-17 | 26.950 | 1,909,500 | -4,500 | 0.02% | 51,461,025 |
| 2021-02-18 | 2021-02-16 | 26.500 | 1,914,000 | -3,000 | 0.02% | 50,721,000 |
| 2021-02-17 | 2021-02-11 | 25.700 | 1,917,000 | -267,000 | 0.02% | 49,266,900 |
| 2021-02-10 | 2021-02-08 | 23.600 | 2,184,000 | +25,000 | 0.03% | 51,542,400 |
| 2021-02-09 | 2021-02-05 | 24.400 | 2,159,000 | +500 | 0.03% | 52,679,600 |
| 2021-02-05 | 2021-02-03 | 27.950 | 2,158,500 | +4,000 | 0.03% | 60,330,075 |
| 2021-02-02 | 2021-01-29 | 26.450 | 2,154,500 | -5,500 | 0.03% | 56,986,525 |
| 2021-02-01 | 2021-01-28 | 26.700 | 2,160,000 | -133,000 | 0.03% | 57,672,000 |
| 2021-01-28 | 2021-01-26 | 30.150 | 2,293,000 | -1,000 | 0.03% | 69,133,950 |
| 2021-01-25 | 2021-01-21 | 28.000 | 2,294,000 | +264,000 | 0.03% | 64,232,000 |
| 2021-01-21 | 2021-01-19 | 29.600 | 2,030,000 | +18,500 | 0.03% | 60,088,000 |
| 2021-01-20 | 2021-01-18 | 29.250 | 2,011,500 | +4,000 | 0.03% | 58,836,375 |
| 2021-01-19 | 2021-01-15 | 27.650 | 2,007,500 | -40,000 | 0.03% | 55,507,375 |
| 2021-01-18 | 2021-01-14 | 28.150 | 2,047,500 | -13,000 | 0.03% | 57,637,125 |
| 2021-01-15 | 2021-01-13 | 26.200 | 2,060,500 | -10,000 | 0.03% | 53,985,100 |
| 2021-01-14 | 2021-01-12 | 27.000 | 2,070,500 | +3,000 | 0.03% | 55,903,500 |
| 2021-01-13 | 2021-01-11 | 25.300 | 2,067,500 | +39,000 | 0.03% | 52,307,750 |
| 2021-01-12 | 2021-01-08 | 25.000 | 2,028,500 | -35,000 | 0.03% | 50,712,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 2,063,500 | +5,000 | 0.03% | 46,635,100 |
| 2021-01-08 | 2021-01-06 | 22.000 | 2,058,500 | -47,000 | 0.03% | 45,287,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 2,105,500 | -6,000 | 0.03% | 41,015,140 |
| 2021-01-06 | 2021-01-04 | 21.550 | 2,111,500 | +4,500 | 0.03% | 45,502,825 |
| 2021-01-05 | 2020-12-31 | 22.100 | 2,107,000 | +142,500 | 0.03% | 46,564,700 |
| 2021-01-04 | 2020-12-29 | 18.220 | 1,964,500 | -1,500 | 0.03% | 35,793,190 |
| 2020-12-29 | 2020-12-24 | 19.040 | 1,966,000 | +1,000 | 0.03% | 37,432,640 |
| 2020-12-28 | 2020-12-22 | 18.960 | 1,965,000 | +3,500 | 0.03% | 37,256,400 |
| 2020-12-23 | 2020-12-21 | 19.140 | 1,961,500 | -39,500 | 0.03% | 37,543,110 |
| 2020-12-22 | 2020-12-18 | 19.860 | 2,001,000 | +500 | 0.03% | 39,739,860 |
| 2020-12-18 | 2020-12-16 | 20.200 | 2,000,500 | +2,000 | 0.03% | 40,410,100 |
| 2020-12-17 | 2020-12-15 | 21.250 | 1,998,500 | +2,000 | 0.03% | 42,468,125 |
| 2020-12-15 | 2020-12-11 | 22.050 | 1,996,500 | +4,000 | 0.03% | 44,022,825 |
| 2020-12-11 | 2020-12-09 | 22.250 | 1,992,500 | +2,000 | 0.03% | 44,333,125 |
| 2020-12-10 | 2020-12-08 | 22.100 | 1,990,500 | +1,000 | 0.03% | 43,990,050 |
| 2020-12-09 | 2020-12-07 | 21.750 | 1,989,500 | +6,500 | 0.03% | 43,271,625 |
| 2020-12-07 | 2020-12-03 | 22.200 | 1,983,000 | +201,000 | 0.03% | 44,022,600 |
| 2020-12-04 | 2020-12-02 | 22.250 | 1,782,000 | -19,000 | 0.02% | 39,649,500 |
| 2020-12-02 | 2020-11-30 | 21.650 | 1,801,000 | +2,500 | 0.02% | 38,991,650 |
| 2020-12-01 | 2020-11-27 | 22.250 | 1,798,500 | +500 | 0.02% | 40,016,625 |
| 2020-11-27 | 2020-11-25 | 21.900 | 1,798,000 | -5,000 | 0.02% | 39,376,200 |
| 2020-11-26 | 2020-11-24 | 22.800 | 1,803,000 | +10,000 | 0.02% | 41,108,400 |
| 2020-11-25 | 2020-11-23 | 22.350 | 1,793,000 | +2,500 | 0.02% | 40,073,550 |
| 2020-11-23 | 2020-11-19 | 22.900 | 1,790,500 | +11,500 | 0.02% | 41,002,450 |
| 2020-11-20 | 2020-11-18 | 23.050 | 1,779,000 | -22,000 | 0.02% | 41,005,950 |
| 2020-11-11 | 2020-11-09 | 24.700 | 1,801,000 | +220,500 | 0.02% | 44,484,700 |
| 2020-11-04 | 2020-11-02 | 22.800 | 1,580,500 | -2,000 | 0.02% | 36,035,400 |
| 2020-11-03 | 2020-10-30 | 22.750 | 1,582,500 | -948,000 | 0.02% | 36,001,875 |
| 2020-11-02 | 2020-10-29 | 22.000 | 2,530,500 | +946,000 | 0.03% | 55,671,000 |
| 2020-10-30 | 2020-10-28 | 21.550 | 1,584,500 | -1,000 | 0.02% | 34,145,975 |
| 2020-10-29 | 2020-10-27 | 20.800 | 1,585,500 | +500 | 0.02% | 32,978,400 |
| 2020-10-28 | 2020-10-23 | 20.400 | 1,585,000 | -10,000 | 0.02% | 32,334,000 |
| 2020-10-27 | 2020-10-22 | 20.600 | 1,595,000 | -7,000 | 0.02% | 32,857,000 |
| 2020-10-23 | 2020-10-21 | 20.050 | 1,602,000 | -10,000 | 0.02% | 32,120,100 |
| 2020-10-22 | 2020-10-20 | 20.550 | 1,612,000 | -10,000 | 0.02% | 33,126,600 |
| 2020-10-20 | 2020-10-16 | 19.960 | 1,622,000 | -10,000 | 0.02% | 32,375,120 |
| 2020-10-15 | 2020-10-12 | 20.600 | 1,632,000 | -1,500 | 0.02% | 33,619,200 |
| 2020-10-08 | 2020-10-06 | 18.500 | 1,633,500 | -525,000 | 0.02% | 30,219,750 |
| 2020-10-07 | 2020-10-05 | 17.280 | 2,158,500 | +530,000 | 0.03% | 37,298,880 |
| 2020-09-29 | 2020-09-25 | 18.580 | 1,628,500 | +14,000 | 0.02% | 30,257,530 |
| 2020-09-25 | 2020-09-23 | 20.150 | 1,614,500 | +111,000 | 0.02% | 32,532,175 |
| 2020-09-21 | 2020-09-17 | 19.940 | 1,503,500 | +12,000 | 0.02% | 29,979,790 |
| 2020-09-18 | 2020-09-16 | 20.250 | 1,491,500 | -1,103,000 | 0.02% | 30,202,875 |
| 2020-09-17 | 2020-09-15 | 19.540 | 2,594,500 | -400,000 | 0.03% | 50,696,530 |
| 2020-09-15 | 2020-09-11 | 19.480 | 2,994,500 | -272,500 | 0.04% | 58,332,860 |
| 2020-09-11 | 2020-09-09 | 18.420 | 3,267,000 | -15,500 | 0.04% | 60,178,140 |
| 2020-09-10 | 2020-09-08 | 18.800 | 3,282,500 | +17,000 | 0.04% | 61,711,000 |
| 2020-09-09 | 2020-09-07 | 18.240 | 3,265,500 | +724,500 | 0.04% | 59,562,720 |
| 2020-09-08 | 2020-09-04 | 23.650 | 2,541,000 | +20,000 | 0.03% | 60,094,650 |
| 2020-09-07 | 2020-09-03 | 24.600 | 2,521,000 | +10,000 | 0.03% | 62,016,600 |
| 2020-09-03 | 2020-09-01 | 25.000 | 2,511,000 | +4,000 | 0.03% | 62,775,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 2,507,000 | +201,000 | 0.03% | 62,424,300 |
| 2020-08-31 | 2020-08-27 | 25.700 | 2,306,000 | -294,000 | 0.03% | 59,264,200 |
| 2020-08-28 | 2020-08-26 | 24.950 | 2,600,000 | +301,000 | 0.03% | 64,870,000 |
| 2020-08-26 | 2020-08-24 | 25.700 | 2,299,000 | +40,000 | 0.03% | 59,084,300 |
| 2020-08-25 | 2020-08-21 | 25.950 | 2,259,000 | +12,500 | 0.03% | 58,621,050 |
| 2020-08-24 | 2020-08-20 | 26.900 | 2,246,500 | +2,500 | 0.03% | 60,430,850 |
| 2020-08-20 | 2020-08-18 | 26.600 | 2,244,000 | +11,000 | 0.03% | 59,690,400 |
| 2020-08-19 | 2020-08-17 | 27.150 | 2,233,000 | +19,000 | 0.03% | 60,625,950 |
| 2020-08-18 | 2020-08-14 | 27.500 | 2,214,000 | +6,500 | 0.03% | 60,885,000 |
| 2020-08-17 | 2020-08-13 | 27.450 | 2,207,500 | +12,000 | 0.03% | 60,595,875 |
| 2020-08-14 | 2020-08-12 | 26.850 | 2,195,500 | -58,000 | 0.03% | 58,949,175 |
| 2020-08-13 | 2020-08-11 | 27.700 | 2,253,500 | +105,500 | 0.03% | 62,421,950 |
| 2020-08-12 | 2020-08-10 | 27.800 | 2,148,000 | -8,500 | 0.03% | 59,714,400 |
| 2020-08-11 | 2020-08-07 | 29.900 | 2,156,500 | +50,000 | 0.03% | 64,479,350 |
| 2020-08-10 | 2020-08-06 | 32.750 | 2,106,500 | -800,000 | 0.03% | 68,987,875 |
| 2020-08-07 | 2020-08-05 | 32.000 | 2,906,500 | +11,500 | 0.04% | 93,008,000 |
| 2020-08-05 | 2020-08-03 | 31.300 | 2,895,000 | -5,000 | 0.04% | 90,613,500 |
| 2020-08-04 | 2020-07-31 | 29.850 | 2,900,000 | -227,500 | 0.04% | 86,565,000 |
| 2020-08-03 | 2020-07-30 | 28.200 | 3,127,500 | +38,500 | 0.04% | 88,195,500 |
| 2020-07-31 | 2020-07-29 | 28.600 | 3,089,000 | -2,000 | 0.04% | 88,345,400 |
| 2020-07-30 | 2020-07-28 | 26.300 | 3,091,000 | -100,000 | 0.04% | 81,293,300 |
| 2020-07-29 | 2020-07-27 | 24.850 | 3,191,000 | +38,000 | 0.04% | 79,296,350 |
| 2020-07-28 | 2020-07-24 | 25.650 | 3,153,000 | +177,000 | 0.04% | 80,874,450 |
| 2020-07-27 | 2020-07-23 | 27.700 | 2,976,000 | -25,500 | 0.04% | 82,435,200 |
| 2020-07-24 | 2020-07-22 | 27.000 | 3,001,500 | -24,000 | 0.04% | 81,040,500 |
| 2020-07-23 | 2020-07-21 | 29.350 | 3,025,500 | -25,000 | 0.04% | 88,798,425 |
| 2020-07-22 | 2020-07-20 | 28.200 | 3,050,500 | +7,000 | 0.04% | 86,024,100 |
| 2020-07-21 | 2020-07-17 | 29.000 | 3,043,500 | +20,000 | 0.04% | 88,261,500 |
| 2020-07-20 | 2020-07-16 | 28.750 | 3,023,500 | +934,000 | 0.04% | 86,925,625 |
| 2020-07-17 | 2020-07-15 | 38.450 | 2,089,500 | +1,117,000 | 0.03% | 80,341,275 |
| 2020-07-16 | 2020-07-14 | 41.800 | 972,500 | +152,000 | 0.01% | 40,650,500 |
| 2020-07-15 | 2020-07-13 | 41.950 | 820,500 | +80,000 | 0.01% | 34,419,975 |
| 2020-07-14 | 2020-07-10 | 41.250 | 740,500 | -195,000 | 0.01% | 30,545,625 |
| 2020-07-13 | 2020-07-09 | 39.950 | 935,500 | -605,000 | 0.02% | 37,373,225 |
| 2020-07-10 | 2020-07-08 | 39.900 | 1,540,500 | -7,000 | 0.03% | 61,465,950 |
| 2020-07-09 | 2020-07-07 | 36.550 | 1,547,500 | +785,500 | 0.03% | 56,561,125 |
| 2020-07-08 | 2020-07-06 | 40.100 | 762,000 | +50,000 | 0.01% | 30,556,200 |
| 2020-07-07 | 2020-07-03 | 33.250 | 712,000 | -99,500 | 0.01% | 23,674,000 |
| 2020-07-06 | 2020-07-02 | 31.600 | 811,500 | +609,000 | 0.01% | 25,643,400 |
| 2020-07-03 | 2020-06-30 | 27.000 | 202,500 | -10,000 | 0.00% | 5,467,500 |
| 2020-07-02 | 2020-06-29 | 26.600 | 212,500 | +6,000 | 0.00% | 5,652,500 |
| 2020-06-30 | 2020-06-26 | 28.600 | 206,500 | -15,000 | 0.00% | 5,905,900 |
| 2020-06-29 | 2020-06-24 | 27.450 | 221,500 | -82,500 | 0.00% | 6,080,175 |
| 2020-06-26 | 2020-06-23 | 26.450 | 304,000 | -5,000 | 0.01% | 8,040,800 |
| 2020-06-24 | 2020-06-22 | 24.200 | 309,000 | +5,000 | 0.01% | 7,477,800 |
| 2020-06-19 | 2020-06-17 | 21.700 | 304,000 | +17,500 | 0.01% | 6,596,800 |
| 2020-06-18 | 2020-06-16 | 21.350 | 286,500 | -638,000 | 0.01% | 6,116,775 |
| 2020-06-17 | 2020-06-15 | 19.080 | 924,500 | +648,000 | 0.02% | 17,639,460 |
| 2020-06-16 | 2020-06-12 | 19.380 | 276,500 | -5,000 | 0.00% | 5,358,570 |
| 2020-06-09 | 2020-06-05 | 19.700 | 281,500 | -321,500 | 0.01% | 5,545,550 |
| 2020-06-04 | 2020-06-02 | 18.700 | 603,000 | -198,500 | 0.01% | 11,276,100 |
| 2020-05-29 | 2020-05-27 | 17.400 | 801,500 | -60,000 | 0.01% | 13,946,100 |
| 2020-05-28 | 2020-05-26 | 17.460 | 861,500 | +203,500 | 0.02% | 15,041,790 |
| 2020-05-26 | 2020-05-22 | 16.920 | 658,000 | -5,000 | 0.01% | 11,133,360 |
| 2020-05-25 | 2020-05-21 | 17.500 | 663,000 | +1,500 | 0.01% | 11,602,500 |
| 2020-05-21 | 2020-05-19 | 19.300 | 661,500 | +23,000 | 0.01% | 12,766,950 |
| 2020-05-20 | 2020-05-18 | 17.940 | 638,500 | +300,000 | 0.01% | 11,454,690 |
| 2020-05-18 | 2020-05-14 | 18.840 | 338,500 | -5,000 | 0.01% | 6,377,340 |
| 2020-05-13 | 2020-05-11 | 17.040 | 343,500 | +5,000 | 0.01% | 5,853,240 |
| 2020-05-11 | 2020-05-07 | 16.940 | 338,500 | +14,500 | 0.01% | 5,734,190 |
| 2020-05-08 | 2020-05-06 | 16.900 | 324,000 | +79,000 | 0.01% | 5,475,600 |
| 2020-05-07 | 2020-05-05 | 15.260 | 245,000 | +5,000 | 0.00% | 3,738,700 |
| 2020-05-06 | 2020-05-04 | 15.200 | 240,000 | -5,000 | 0.00% | 3,648,000 |
| 2020-05-05 | 2020-04-29 | 14.820 | 245,000 | +5,000 | 0.00% | 3,630,900 |
| 2020-05-04 | 2020-04-28 | 14.980 | 240,000 | +2,000 | 0.00% | 3,595,200 |
| 2020-04-21 | 2020-04-17 | 15.040 | 238,000 | +45,000 | 0.00% | 3,579,520 |
| 2020-04-15 | 2020-04-09 | 13.960 | 193,000 | -5,000 | 0.00% | 2,694,280 |
| 2020-04-14 | 2020-04-08 | 13.960 | 198,000 | -955,000 | 0.00% | 2,764,080 |
| 2020-04-09 | 2020-04-07 | 13.280 | 1,153,000 | -5,000 | 0.02% | 15,311,840 |
| 2020-04-08 | 2020-04-06 | 12.780 | 1,158,000 | +5,000 | 0.02% | 14,799,240 |
| 2020-04-06 | 2020-04-02 | 12.460 | 1,153,000 | +5,000 | 0.02% | 14,366,380 |
| 2020-04-03 | 2020-04-01 | 12.140 | 1,148,000 | -5,000 | 0.02% | 13,936,720 |
| 2020-03-27 | 2020-03-25 | 12.660 | 1,153,000 | -10,000 | 0.02% | 14,596,980 |
| 2020-03-26 | 2020-03-24 | 12.120 | 1,163,000 | +10,000 | 0.02% | 14,095,560 |
| 2020-03-24 | 2020-03-20 | 12.160 | 1,153,000 | +10,000 | 0.02% | 14,020,480 |
| 2020-03-17 | 2020-03-13 | 13.560 | 1,143,000 | -100,000 | 0.02% | 15,499,080 |
| 2020-03-06 | 2020-03-04 | 14.700 | 1,243,000 | +27,000 | 0.02% | 18,272,100 |
| 2020-03-02 | 2020-02-27 | 16.040 | 1,216,000 | +20,000 | 0.02% | 19,504,640 |
| 2020-02-28 | 2020-02-26 | 16.020 | 1,196,000 | +100,000 | 0.02% | 19,159,920 |
| 2020-02-26 | 2020-02-24 | 15.500 | 1,096,000 | +1,000 | 0.02% | 16,988,000 |
| 2020-02-25 | 2020-02-21 | 15.220 | 1,095,000 | -500,000 | 0.02% | 16,665,900 |
| 2020-02-21 | 2020-02-19 | 15.720 | 1,595,000 | -500,000 | 0.03% | 25,073,400 |
| 2020-02-19 | 2020-02-17 | 16.140 | 2,095,000 | +3,000 | 0.04% | 33,813,300 |
| 2020-02-18 | 2020-02-14 | 16.260 | 2,092,000 | -5,000 | 0.04% | 34,015,920 |
| 2020-02-17 | 2020-02-13 | 17.280 | 2,097,000 | -5,000 | 0.04% | 36,236,160 |
| 2020-02-14 | 2020-02-12 | 16.220 | 2,102,000 | +5,000 | 0.04% | 34,094,440 |
| 2020-02-12 | 2020-02-10 | 16.760 | 2,097,000 | +5,000 | 0.04% | 35,145,720 |
| 2020-02-10 | 2020-02-06 | 17.180 | 2,092,000 | -10,000 | 0.04% | 35,940,560 |
| 2020-02-07 | 2020-02-05 | 16.800 | 2,102,000 | -1,000 | 0.04% | 35,313,600 |
| 2020-02-03 | 2020-01-30 | 14.080 | 2,103,000 | -9,000 | 0.04% | 29,610,240 |
| 2020-01-30 | 2020-01-24 | 16.140 | 2,112,000 | +10,000 | 0.04% | 34,087,680 |
| 2020-01-22 | 2020-01-20 | 15.880 | 2,102,000 | -22,500 | 0.04% | 33,379,760 |
| 2020-01-20 | 2020-01-16 | 15.280 | 2,124,500 | +1,000 | 0.04% | 32,462,360 |
| 2020-01-17 | 2020-01-15 | 14.400 | 2,123,500 | -10,000 | 0.04% | 30,578,400 |
| 2020-01-16 | 2020-01-14 | 13.640 | 2,133,500 | +10,000 | 0.04% | 29,100,940 |
| 2020-01-15 | 2020-01-13 | 13.680 | 2,123,500 | +42,500 | 0.04% | 29,049,480 |
| 2020-01-10 | 2020-01-08 | 12.720 | 2,081,000 | -10,000 | 0.04% | 26,470,320 |
| 2019-12-17 | 2019-12-13 | 11.220 | 2,091,000 | -7,500 | 0.04% | 23,461,020 |
| 2019-12-16 | 2019-12-12 | 11.140 | 2,098,500 | -10,000 | 0.04% | 23,377,290 |
| 2019-12-13 | 2019-12-11 | 11.140 | 2,108,500 | +7,500 | 0.04% | 23,488,690 |
| 2019-12-09 | 2019-12-05 | 10.620 | 2,101,000 | +10,000 | 0.04% | 22,312,620 |
| 2019-12-03 | 2019-11-29 | 9.980 | 2,091,000 | -10,000 | 0.04% | 20,868,180 |
| 2019-11-26 | 2019-11-22 | 10.120 | 2,101,000 | -10,000 | 0.04% | 21,262,120 |
| 2019-11-21 | 2019-11-19 | 10.180 | 2,111,000 | +20,000 | 0.04% | 21,489,980 |
| 2019-11-19 | 2019-11-15 | 10.600 | 2,091,000 | -10,000 | 0.04% | 22,164,600 |
| 2019-11-11 | 2019-11-07 | 9.830 | 2,101,000 | +10,000 | 0.04% | 20,652,830 |
| 2019-11-08 | 2019-11-06 | 10.300 | 2,091,000 | -10,000 | 0.04% | 21,537,300 |
| 2019-11-05 | 2019-11-01 | 10.100 | 2,101,000 | +10,000 | 0.04% | 21,220,100 |
| 2019-10-15 | 2019-10-11 | 9.800 | 2,091,000 | +10,000 | 0.04% | 20,491,800 |
| 2019-09-11 | 2019-09-09 | 9.890 | 2,081,000 | -2,931,000 | 0.04% | 20,581,090 |
| 2019-09-10 | 2019-09-06 | 9.230 | 5,012,000 | -370,000 | 0.10% | 46,260,760 |
| 2019-09-09 | 2019-09-05 | 9.190 | 5,382,000 | -10,000 | 0.11% | 49,460,580 |
| 2019-09-05 | 2019-09-03 | 8.710 | 5,392,000 | +10,000 | 0.11% | 46,964,320 |
| 2019-08-26 | 2019-08-22 | 8.990 | 5,382,000 | -2,000 | 0.11% | 48,384,180 |
| 2019-08-13 | 2019-08-09 | 8.910 | 5,384,000 | -500,000 | 0.11% | 47,971,440 |
| 2019-08-12 | 2019-08-08 | 8.660 | 5,884,000 | -251,500 | 0.12% | 50,955,440 |
| 2019-08-09 | 2019-08-07 | 8.460 | 6,135,500 | -248,500 | 0.12% | 51,906,330 |
| 2019-08-08 | 2019-08-06 | 8.580 | 6,384,000 | +2,000 | 0.13% | 54,774,720 |
| 2019-07-25 | 2019-07-23 | 8.810 | 6,382,000 | -2,000 | 0.13% | 56,225,420 |
| 2019-07-12 | 2019-07-10 | 8.420 | 6,384,000 | +2,000 | 0.13% | 53,753,280 |
| 2019-06-25 | 2019-06-21 | 8.450 | 6,382,000 | +2,000,000 | 0.13% | 53,927,900 |
| 2019-06-24 | 2019-06-20 | 8.610 | 4,382,000 | +10,000 | 0.09% | 37,729,020 |
| 2019-06-06 | 2019-06-04 | 8.840 | 4,372,000 | +1,000 | 0.09% | 38,648,480 |
| 2019-05-29 | 2019-05-27 | 9.270 | 4,371,000 | -259,500 | 0.09% | 40,519,170 |
| 2019-05-28 | 2019-05-24 | 8.420 | 4,630,500 | +1,000 | 0.09% | 38,988,810 |
| 2019-05-27 | 2019-05-23 | 8.800 | 4,629,500 | -2,000 | 0.09% | 40,739,600 |
| 2019-05-22 | 2019-05-20 | 8.670 | 4,631,500 | +1,000 | 0.09% | 40,155,105 |
| 2019-05-07 | 2019-05-03 | 9.120 | 4,630,500 | -15,000 | 0.09% | 42,230,160 |
| 2019-03-27 | 2019-03-25 | 7.730 | 4,645,500 | +1,000 | 0.09% | 35,909,715 |
| 2019-03-22 | 2019-03-20 | 7.840 | 4,644,500 | +20,000 | 0.09% | 36,412,880 |
| 2019-02-26 | 2019-02-22 | 8.480 | 4,624,500 | -5,500 | 0.09% | 39,215,760 |
| 2019-02-21 | 2019-02-19 | 7.850 | 4,630,000 | -1,000 | 0.09% | 36,345,500 |
| 2019-02-15 | 2019-02-13 | 8.200 | 4,631,000 | +4,500 | 0.09% | 37,974,200 |
| 2019-02-14 | 2019-02-12 | 8.200 | 4,626,500 | -3,000 | 0.09% | 37,937,300 |
| 2019-01-30 | 2019-01-28 | 7.230 | 4,629,500 | +2,000 | 0.09% | 33,471,285 |
| 2019-01-29 | 2019-01-25 | 7.390 | 4,627,500 | -3,000 | 0.09% | 34,197,225 |
| 2019-01-09 | 2019-01-07 | 6.330 | 4,630,500 | +1,000 | 0.09% | 29,311,065 |
| 2018-12-05 | 2018-12-03 | 7.420 | 4,629,500 | -6,000 | 0.09% | 34,350,890 |
| 2018-11-12 | 2018-11-08 | 6.560 | 4,635,500 | +2,000 | 0.09% | 30,408,880 |
| 2018-11-08 | 2018-11-06 | 6.940 | 4,633,500 | +2,000 | 0.09% | 32,156,490 |
| 2018-11-06 | 2018-11-02 | 7.270 | 4,631,500 | -6,000 | 0.09% | 33,671,005 |
| 2018-11-05 | 2018-11-01 | 6.570 | 4,637,500 | -6,000 | 0.09% | 30,468,375 |
| 2018-10-29 | 2018-10-25 | 6.040 | 4,643,500 | +3,000 | 0.09% | 28,046,740 |
| 2018-10-26 | 2018-10-24 | 6.230 | 4,640,500 | +1,000 | 0.09% | 28,910,315 |
| 2018-10-23 | 2018-10-19 | 6.680 | 4,639,500 | +2,000 | 0.09% | 30,991,860 |
| 2018-10-16 | 2018-10-12 | 7.180 | 4,637,500 | +1,000 | 0.09% | 33,297,250 |
| 2018-10-15 | 2018-10-11 | 6.920 | 4,636,500 | +2,000 | 0.09% | 32,084,580 |
| 2018-10-12 | 2018-10-10 | 7.490 | 4,634,500 | +1,000 | 0.09% | 34,712,405 |
| 2018-10-10 | 2018-10-08 | 7.700 | 4,633,500 | +2,000 | 0.09% | 35,677,950 |
| 2018-10-09 | 2018-10-05 | 7.930 | 4,631,500 | +16,000 | 0.09% | 36,727,795 |
| 2018-09-12 | 2018-09-10 | 8.520 | 4,615,500 | +1,000 | 0.09% | 39,324,060 |
| 2018-09-07 | 2018-09-05 | 8.910 | 4,614,500 | +259,500 | 0.09% | 41,115,195 |
| 2018-08-16 | 2018-08-14 | 8.880 | 4,355,000 | +2,000 | 0.09% | 38,672,400 |
| 2018-08-14 | 2018-08-10 | 9.860 | 4,353,000 | -2,000 | 0.09% | 42,920,580 |
| 2018-08-06 | 2018-08-02 | 9.190 | 4,355,000 | +1,000 | 0.09% | 40,022,450 |
| 2018-08-01 | 2018-07-30 | 9.650 | 4,354,000 | -45,000 | 0.09% | 42,016,100 |
| 2018-07-27 | 2018-07-25 | 9.940 | 4,399,000 | +45,000 | 0.09% | 43,726,060 |
| 2018-07-09 | 2018-07-05 | 9.380 | 4,354,000 | -5,000 | 0.09% | 40,840,520 |
| 2018-07-05 | 2018-07-03 | 10.180 | 4,359,000 | +2,000 | 0.09% | 44,374,620 |
| 2018-07-04 | 2018-06-29 | 10.200 | 4,357,000 | +5,000 | 0.09% | 44,441,400 |
| 2018-06-21 | 2018-06-19 | 10.700 | 4,352,000 | -60,000 | 0.09% | 46,566,400 |
| 2018-06-14 | 2018-06-12 | 10.780 | 4,412,000 | -30,000 | 0.09% | 47,561,360 |
| 2018-04-26 | 2018-04-24 | 10.320 | 4,442,000 | +30,000 | 0.09% | 45,841,440 |
| 2018-04-24 | 2018-04-20 | 10.640 | 4,412,000 | +22,000 | 0.09% | 46,943,680 |
| 2018-04-23 | 2018-04-19 | 10.720 | 4,390,000 | +20,000 | 0.09% | 47,060,800 |
| 2018-04-20 | 2018-04-18 | 10.420 | 4,370,000 | +20,000 | 0.09% | 45,535,400 |
| 2018-03-12 | 2018-03-08 | 10.920 | 4,350,000 | +20,000 | 0.09% | 47,502,000 |
| 2018-02-20 | 2018-02-13 | 9.000 | 4,330,000 | -10,000 | 0.09% | 38,970,000 |
| 2018-02-09 | 2018-02-07 | 9.930 | 4,340,000 | -9,000 | 0.09% | 43,096,200 |
| 2018-02-08 | 2018-02-06 | 10.140 | 4,349,000 | -10,000 | 0.09% | 44,098,860 |
| 2018-02-07 | 2018-02-05 | 10.840 | 4,359,000 | +1,500 | 0.09% | 47,251,560 |
| 2018-01-31 | 2018-01-29 | 11.240 | 4,357,500 | +10,000 | 0.09% | 48,978,300 |
| 2018-01-26 | 2018-01-24 | 11.860 | 4,347,500 | -10,000 | 0.09% | 51,561,350 |
| 2018-01-08 | 2018-01-04 | 12.760 | 4,357,500 | +500 | 0.09% | 55,601,700 |
| 2018-01-05 | 2018-01-03 | 12.520 | 4,357,000 | +21,000 | 0.09% | 54,549,640 |
| 2018-01-04 | 2018-01-02 | 12.620 | 4,336,000 | -99,500 | 0.09% | 54,720,320 |
| 2018-01-02 | 2017-12-28 | 13.180 | 4,435,500 | -9,500 | 0.09% | 58,459,890 |
| 2017-12-29 | 2017-12-27 | 12.340 | 4,445,000 | -87,000 | 0.09% | 54,851,300 |
| 2017-12-28 | 2017-12-22 | 12.020 | 4,532,000 | -20,000 | 0.09% | 54,474,640 |
| 2017-12-20 | 2017-12-18 | 11.040 | 4,552,000 | +9,500 | 0.09% | 50,254,080 |
| 2017-12-19 | 2017-12-15 | 11.280 | 4,542,500 | -20,000 | 0.09% | 51,239,400 |
| 2017-12-18 | 2017-12-14 | 11.020 | 4,562,500 | +50,000 | 0.09% | 50,278,750 |
| 2017-12-13 | 2017-12-11 | 10.820 | 4,512,500 | +30,000 | 0.09% | 48,825,250 |
| 2017-12-07 | 2017-12-05 | 10.520 | 4,482,500 | +2,000 | 0.09% | 47,155,900 |
| 2017-11-28 | 2017-11-24 | 11.900 | 4,480,500 | +104,000 | 0.10% | 53,317,950 |
| 2017-11-27 | 2017-11-23 | 12.040 | 4,376,500 | +29,500 | 0.09% | 52,693,060 |
| 2017-11-22 | 2017-11-20 | 11.760 | 4,347,000 | +30,000 | 0.09% | 51,120,720 |
| 2017-11-21 | 2017-11-17 | 11.080 | 4,317,000 | +1,000 | 0.09% | 47,832,360 |
| 2017-11-20 | 2017-11-16 | 11.520 | 4,316,000 | -10,000 | 0.09% | 49,720,320 |
| 2017-11-17 | 2017-11-15 | 11.700 | 4,326,000 | +1,110,000 | 0.09% | 50,614,200 |
| 2017-11-16 | 2017-11-14 | 13.560 | 3,216,000 | +10,000 | 0.07% | 43,608,960 |
| 2017-11-14 | 2017-11-10 | 13.840 | 3,206,000 | +3,189,000 | 0.07% | 44,371,040 |
| 2017-11-03 | 2017-11-01 | 12.980 | 17,000 | -20,000 | 0.00% | 220,660 |
| 2017-10-30 | 2017-10-26 | 10.760 | 37,000 | -1,200 | 0.00% | 398,120 |
| 2017-10-23 | 2017-10-19 | 9.780 | 38,200 | -50,000 | 0.00% | 373,596 |
| 2017-10-17 | 2017-10-13 | 10.060 | 88,200 | +50,000 | 0.00% | 887,292 |
| 2017-10-10 | 2017-10-06 | 9.330 | 38,200 | -9,000 | 0.00% | 356,406 |
| 2017-10-09 | 2017-10-04 | 8.830 | 47,200 | +9,000 | 0.00% | 416,776 |
| 2017-10-04 | 2017-09-29 | 8.820 | 38,200 | +2,000 | 0.00% | 336,924 |
| 2017-09-07 | 2017-09-05 | 8.110 | 36,200 | -10,000 | 0.00% | 293,582 |
| 2017-09-04 | 2017-08-31 | 7.360 | 46,200 | -10,000 | 0.00% | 340,032 |
| 2017-08-29 | 2017-08-25 | 7.140 | 56,200 | -5,000 | 0.00% | 401,268 |
| 2017-08-15 | 2017-08-11 | 7.200 | 61,200 | -540,000 | 0.00% | 440,640 |
| 2017-08-14 | 2017-08-10 | 7.430 | 601,200 | +100,000 | 0.01% | 4,466,916 |
| 2017-08-11 | 2017-08-09 | 7.960 | 501,200 | +60,000 | 0.01% | 3,989,552 |
| 2017-08-08 | 2017-08-04 | 8.480 | 441,200 | +70,000 | 0.01% | 3,741,376 |
| 2017-08-07 | 2017-08-03 | 8.550 | 371,200 | +80,000 | 0.01% | 3,173,760 |
| 2017-07-28 | 2017-07-26 | 8.790 | 291,200 | -17,000 | 0.01% | 2,559,648 |
| 2017-07-17 | 2017-07-13 | 9.100 | 308,200 | +5,000 | 0.01% | 2,804,620 |
| 2017-06-19 | 2017-06-15 | 8.680 | 303,200 | +17,000 | 0.01% | 2,631,776 |
| 2017-04-28 | 2017-04-26 | 9.280 | 286,200 | -5,000 | 0.01% | 2,655,936 |
| 2017-03-31 | 2017-03-29 | 9.940 | 291,200 | +20,000 | 0.01% | 2,894,528 |
| 2017-03-27 | 2017-03-23 | 10.140 | 271,200 | -550,000 | 0.01% | 2,749,968 |
| 2017-03-17 | 2017-03-15 | 10.500 | 821,200 | +100,000 | 0.02% | 8,622,600 |
| 2017-03-08 | 2017-03-06 | 10.040 | 721,200 | -517,000 | 0.02% | 7,240,848 |
| 2017-03-06 | 2017-03-02 | 9.960 | 1,238,200 | -70,000 | 0.03% | 12,332,472 |
| 2017-03-01 | 2017-02-27 | 10.220 | 1,308,200 | -300,000 | 0.03% | 13,369,804 |
| 2017-02-23 | 2017-02-21 | 10.220 | 1,608,200 | -83,000 | 0.04% | 16,435,804 |
| 2017-02-20 | 2017-02-16 | 10.640 | 1,691,200 | +420,000 | 0.04% | 17,994,368 |
| 2017-02-17 | 2017-02-15 | 10.680 | 1,271,200 | +999,000 | 0.03% | 13,576,416 |
| 2017-02-06 | 2017-02-02 | 10.520 | 272,200 | +5,000 | 0.01% | 2,863,544 |
| 2017-01-03 | 2016-12-29 | 12.060 | 267,200 | -2,000 | 0.01% | 3,222,432 |
| 2016-12-06 | 2016-12-02 | 10.000 | 269,200 | -12,000 | 0.01% | 2,692,000 |
| 2016-11-23 | 2016-11-21 | 11.000 | 281,200 | +200 | 0.01% | 3,093,200 |
| 2016-11-16 | 2016-11-14 | 10.400 | 281,000 | +100,000 | 0.01% | 2,922,400 |
| 2016-11-14 | 2016-11-10 | 11.200 | 181,000 | -150,000 | 0.00% | 2,027,200 |
| 2016-11-08 | 2016-11-04 | 11.100 | 331,000 | -70,000 | 0.01% | 3,674,100 |
| 2016-11-07 | 2016-11-03 | 10.200 | 401,000 | -3,600 | 0.01% | 4,090,200 |
| 2016-11-04 | 2016-11-02 | 10.300 | 404,600 | -50,000 | 0.01% | 4,167,380 |
| 2016-10-28 | 2016-10-26 | 9.700 | 454,600 | +6,000 | 0.01% | 4,409,620 |
| 2016-10-27 | 2016-10-25 | 9.900 | 448,600 | +200 | 0.01% | 4,441,140 |
| 2016-10-24 | 2016-10-19 | 9.900 | 448,400 | -8,400 | 0.01% | 4,439,160 |
| 2016-10-18 | 2016-10-14 | 9.500 | 456,800 | -130,000 | 0.01% | 4,339,600 |
| 2016-10-12 | 2016-10-07 | 9.100 | 586,800 | -30,000 | 0.01% | 5,339,880 |
| 2016-10-07 | 2016-10-05 | 8.900 | 616,800 | +6,000 | 0.01% | 5,489,520 |
| 2016-09-29 | 2016-09-27 | 8.700 | 610,800 | +30,000 | 0.01% | 5,313,960 |
| 2016-09-05 | 2016-09-01 | 8.500 | 580,800 | +2,400 | 0.01% | 4,936,800 |
| 2016-08-31 | 2016-08-29 | 8.900 | 578,400 | -110,000 | 0.01% | 5,147,760 |
| 2016-08-18 | 2016-08-16 | 7.800 | 688,400 | -6,000 | 0.02% | 5,369,520 |
| 2016-08-16 | 2016-08-12 | 7.800 | 694,400 | +6,000 | 0.02% | 5,416,320 |
| 2016-08-15 | 2016-08-11 | 7.400 | 688,400 | -6,800 | 0.02% | 5,094,160 |
| 2016-05-10 | 2016-05-06 | 6.100 | 695,200 | +1,200 | 0.02% | 4,240,720 |
| 2016-04-15 | 2016-04-13 | 6.900 | 694,000 | -30,000 | 0.02% | 4,788,600 |
| 2016-03-22 | 2016-03-18 | 6.800 | 724,000 | +30,000 | 0.02% | 4,923,200 |
| 2016-01-25 | 2016-01-21 | 6.400 | 694,000 | -4,500 | 0.02% | 4,441,600 |
| 2015-12-18 | 2015-12-16 | 8.100 | 698,500 | +4,500 | 0.02% | 5,657,850 |
| 2015-11-16 | 2015-11-12 | 8.800 | 694,000 | -10,000 | 0.02% | 6,107,200 |
| 2015-11-05 | 2015-11-03 | 7.200 | 704,000 | +3,600 | 0.02% | 5,068,800 |
| 2015-08-17 | 2015-08-13 | 7.600 | 700,400 | -2,200 | 0.02% | 5,323,040 |
| 2015-07-21 | 2015-07-17 | 7.700 | 702,600 | +2,200 | 0.02% | 5,410,020 |
| 2015-07-16 | 2015-07-14 | 7.800 | 700,400 | +10,000 | 0.02% | 5,463,120 |
| 2015-07-03 | 2015-06-30 | 8.500 | 690,400 | -9,000 | 0.02% | 5,868,400 |
| 2015-06-25 | 2015-06-23 | 8.900 | 699,400 | +2,000 | 0.02% | 6,224,660 |
| 2015-06-23 | 2015-06-19 | 8.600 | 697,400 | -100,000 | 0.02% | 5,997,640 |
| 2015-06-19 | 2015-06-17 | 8.800 | 797,400 | -23,000 | 0.02% | 7,017,120 |
| 2015-05-27 | 2015-05-22 | 8.400 | 820,400 | +7,000 | 0.02% | 6,891,360 |
| 2015-05-26 | 2015-05-21 | 8.200 | 813,400 | -4,000 | 0.02% | 6,669,880 |
| 2015-05-12 | 2015-05-08 | 8.400 | 817,400 | +100,000 | 0.02% | 6,866,160 |
| 2015-04-27 | 2015-04-23 | 8.600 | 717,400 | +35,800 | 0.02% | 6,169,640 |
| 2015-04-15 | 2015-04-13 | 9.200 | 681,600 | +4,000 | 0.02% | 6,270,720 |
| 2015-04-13 | 2015-04-09 | 9.300 | 677,600 | +90,000 | 0.02% | 6,301,680 |
| 2015-01-20 | 2015-01-16 | 7.000 | 587,600 | -14,000 | 0.02% | 4,113,200 |
| 2014-12-05 | 2014-12-03 | 7.600 | 601,600 | -10,000 | 0.02% | 4,572,160 |
| 2014-12-01 | 2014-11-27 | 7.800 | 611,600 | -20,000 | 0.02% | 4,770,480 |
| 2014-11-26 | 2014-11-24 | 8.300 | 631,600 | +20,000 | 0.02% | 5,242,280 |
| 2014-10-13 | 2014-10-09 | 8.000 | 611,600 | +4,000 | 0.02% | 4,892,800 |
| 2014-10-10 | 2014-10-08 | 8.300 | 607,600 | +10,000 | 0.02% | 5,043,080 |
| 2014-10-07 | 2014-10-03 | 8.000 | 597,600 | -4,000 | 0.02% | 4,780,800 |
| 2014-10-03 | 2014-09-29 | 8.200 | 601,600 | +20,000 | 0.02% | 4,933,120 |
| 2014-09-11 | 2014-09-08 | 7.400 | 581,600 | +4,000 | 0.02% | 4,303,840 |
| 2014-08-22 | 2014-08-20 | 7.400 | 577,600 | -60,000 | 0.02% | 4,274,240 |
| 2014-07-29 | 2014-07-25 | 7.200 | 637,600 | +60,000 | 0.02% | 4,590,720 |
| 2014-03-27 | 2014-03-25 | 6.000 | 577,600 | -11,000 | 0.02% | 3,465,600 |
| 2014-03-05 | 2014-03-03 | 6.800 | 588,600 | +20,000 | 0.02% | 4,002,480 |
| 2014-02-26 | 2014-02-24 | 6.500 | 568,600 | -4,000 | 0.02% | 3,695,900 |
| 2014-02-21 | 2014-02-19 | 6.700 | 572,600 | +4,000 | 0.02% | 3,836,420 |
| 2014-02-20 | 2014-02-18 | 6.700 | 568,600 | -5,400 | 0.02% | 3,809,620 |
| 2014-02-19 | 2014-02-17 | 8.000 | 574,000 | -23,000 | 0.02% | 4,592,000 |
| 2014-02-18 | 2014-02-14 | 8.400 | 597,000 | +6,300 | 0.02% | 5,014,800 |
| 2014-02-17 | 2014-02-13 | 8.200 | 590,700 | +10,000 | 0.02% | 4,843,740 |
| 2014-02-05 | 2014-01-30 | 7.900 | 580,700 | +150,000 | 0.02% | 4,587,530 |
| 2014-02-04 | 2014-01-28 | 8.000 | 430,700 | +50,000 | 0.01% | 3,445,600 |
| 2014-01-29 | 2014-01-27 | 7.900 | 380,700 | +150,000 | 0.01% | 3,007,530 |
| 2014-01-28 | 2014-01-24 | 7.400 | 230,700 | +50,000 | 0.01% | 1,707,180 |
| 2014-01-24 | 2014-01-22 | 7.500 | 180,700 | +5,000 | 0.01% | 1,355,250 |
| 2014-01-22 | 2014-01-20 | 7.900 | 175,700 | -50,000 | 0.01% | 1,388,030 |
| 2014-01-16 | 2014-01-14 | 6.600 | 225,700 | +3,100 | 0.01% | 1,489,620 |
| 2014-01-09 | 2014-01-07 | 6.300 | 222,600 | +100,000 | 0.01% | 1,402,380 |
| 2014-01-07 | 2014-01-03 | 6.300 | 122,600 | +60,000 | 0.00% | 772,380 |
| 2013-12-18 | 2013-12-16 | 6.000 | 62,600 | -50,000 | 0.00% | 375,600 |
| 2013-12-09 | 2013-12-05 | 6.300 | 112,600 | +30,000 | 0.00% | 709,380 |
| 2013-12-06 | 2013-12-04 | 6.400 | 82,600 | +10,000 | 0.00% | 528,640 |
| 2013-12-05 | 2013-12-03 | 6.500 | 72,600 | -20,000 | 0.00% | 471,900 |
| 2013-12-03 | 2013-11-29 | 6.400 | 92,600 | +20,000 | 0.00% | 592,640 |
| 2013-12-02 | 2013-11-28 | 6.300 | 72,600 | +30,000 | 0.00% | 457,380 |
| 2013-11-29 | 2013-11-27 | 6.000 | 42,600 | -6,000 | 0.00% | 255,600 |
| 2013-11-21 | 2013-11-19 | 5.800 | 48,600 | -300,000 | 0.00% | 281,880 |
| 2013-11-18 | 2013-11-14 | 5.500 | 348,600 | +300,000 | 0.01% | 1,917,300 |
| 2013-11-12 | 2013-11-08 | 5.600 | 48,600 | -300,000 | 0.00% | 272,160 |
| 2013-11-07 | 2013-11-05 | 5.600 | 348,600 | +300,000 | 0.01% | 1,952,160 |
| 2013-11-04 | 2013-10-31 | 5.800 | 48,600 | -600,000 | 0.00% | 281,880 |
| 2013-11-01 | 2013-10-30 | 5.800 | 648,600 | +100,000 | 0.02% | 3,761,880 |
| 2013-10-30 | 2013-10-28 | 5.800 | 548,600 | +500,000 | 0.02% | 3,181,880 |
| 2013-10-25 | 2013-10-23 | 5.700 | 48,600 | -100,000 | 0.00% | 277,020 |
| 2013-10-24 | 2013-10-22 | 6.200 | 148,600 | -400,000 | 0.00% | 921,320 |
| 2013-10-23 | 2013-10-21 | 6.200 | 548,600 | +500,000 | 0.02% | 3,401,320 |
| 2013-10-18 | 2013-10-16 | 6.000 | 48,600 | -300,000 | 0.00% | 291,600 |
| 2013-10-11 | 2013-10-09 | 6.200 | 348,600 | +6,000 | 0.01% | 2,161,320 |
| 2013-10-08 | 2013-10-04 | 5.600 | 342,600 | -20,000 | 0.01% | 1,918,560 |
| 2013-10-04 | 2013-10-02 | 5.500 | 362,600 | +10,000 | 0.01% | 1,994,300 |
| 2013-08-28 | 2013-08-26 | 5.700 | 352,600 | +300,000 | 0.01% | 2,009,820 |
| 2013-08-27 | 2013-08-23 | 5.800 | 52,600 | -300,000 | 0.00% | 305,080 |
| 2013-08-13 | 2013-08-09 | 6.200 | 352,600 | +300,000 | 0.01% | 2,186,120 |
| 2013-06-11 | 2013-06-07 | 6.200 | 52,600 | -10,000 | 0.00% | 326,120 |
| 2013-06-03 | 2013-05-30 | 6.600 | 62,600 | +10,000 | 0.00% | 413,160 |
| 2013-05-31 | 2013-05-29 | 7.000 | 52,600 | +10,000 | 0.00% | 368,200 |
| 2013-05-30 | 2013-05-28 | 7.200 | 42,600 | -40,000 | 0.00% | 306,720 |
| 2013-05-27 | 2013-05-23 | 6.700 | 82,600 | +15,000 | 0.00% | 553,420 |
| 2013-05-24 | 2013-05-22 | 6.500 | 67,600 | +10,000 | 0.00% | 439,400 |
| 2013-05-23 | 2013-05-21 | 6.300 | 57,600 | +20,000 | 0.00% | 362,880 |
| 2013-05-21 | 2013-05-16 | 6.500 | 37,600 | -10,000 | 0.00% | 244,400 |
| 2013-05-16 | 2013-05-14 | 6.400 | 47,600 | +10,000 | 0.00% | 304,640 |
| 2013-04-30 | 2013-04-26 | 5.700 | 37,600 | +20,000 | 0.00% | 214,320 |
| 2013-04-29 | 2013-04-25 | 5.400 | 17,600 | -100,000 | 0.00% | 95,040 |
| 2013-04-19 | 2013-04-17 | 5.100 | 117,600 | -87,500 | 0.00% | 599,760 |
| 2013-04-18 | 2013-04-16 | 5.000 | 205,100 | -187,500 | 0.01% | 1,025,500 |
| 2012-11-26 | 2012-11-22 | 3.650 | 392,600 | -4,400 | 0.01% | 1,432,990 |
| 2012-11-22 | 2012-11-20 | 3.600 | 397,000 | -60,200 | 0.01% | 1,429,200 |
| 2012-11-16 | 2012-11-14 | 3.700 | 457,200 | +60,200 | 0.01% | 1,691,640 |
| 2012-11-06 | 2012-11-02 | 3.150 | 397,000 | -375,000 | 0.01% | 1,250,550 |
| 2012-11-05 | 2012-11-01 | 3.100 | 772,000 | -20,000 | 0.02% | 2,393,200 |
| 2012-08-23 | 2012-08-21 | 3.050 | 792,000 | +20,000 | 0.02% | 2,415,600 |
| 2012-08-02 | 2012-07-31 | 2.850 | 772,000 | -20,000 | 0.02% | 2,200,200 |
| 2012-08-01 | 2012-07-30 | 2.800 | 792,000 | +200,000 | 0.02% | 2,217,600 |
| 2012-07-30 | 2012-07-26 | 2.850 | 592,000 | +270,000 | 0.02% | 1,687,200 |
| 2012-07-27 | 2012-07-25 | 2.900 | 322,000 | +250,000 | 0.01% | 933,800 |
| 2012-05-22 | 2012-05-18 | 3.450 | 72,000 | -10,000 | 0.00% | 248,400 |
| 2012-03-23 | 2012-03-21 | 3.900 | 82,000 | -50,000 | 0.00% | 319,800 |
| 2012-03-16 | 2012-03-14 | 3.950 | 132,000 | -100 | 0.00% | 521,400 |
| 2012-03-15 | 2012-03-13 | 4.000 | 132,100 | +50,000 | 0.00% | 528,400 |
| 2012-03-13 | 2012-03-09 | 4.150 | 82,100 | -50,000 | 0.00% | 340,715 |
| 2012-03-12 | 2012-03-08 | 4.150 | 132,100 | -137,300 | 0.00% | 548,215 |
| 2012-03-09 | 2012-03-07 | 4.000 | 269,400 | +50,000 | 0.01% | 1,077,600 |
| 2012-03-08 | 2012-03-06 | 4.100 | 219,400 | -13,700 | 0.01% | 899,540 |
| 2012-03-07 | 2012-03-05 | 4.150 | 233,100 | -800 | 0.01% | 967,365 |
| 2012-02-27 | 2012-02-23 | 4.300 | 233,900 | -20,000 | 0.01% | 1,005,770 |
| 2012-02-23 | 2012-02-21 | 4.300 | 253,900 | +50,000 | 0.01% | 1,091,770 |
| 2012-02-21 | 2012-02-17 | 4.400 | 203,900 | -50,000 | 0.01% | 897,160 |
| 2012-02-17 | 2012-02-15 | 4.450 | 253,900 | +3,500 | 0.01% | 1,129,855 |
| 2012-02-14 | 2012-02-10 | 4.400 | 250,400 | +66,500 | 0.01% | 1,101,760 |
| 2012-02-10 | 2012-02-08 | 4.400 | 183,900 | -70,000 | 0.01% | 809,160 |
| 2012-02-09 | 2012-02-07 | 4.200 | 253,900 | +50,000 | 0.01% | 1,066,380 |
| 2012-02-08 | 2012-02-06 | 4.100 | 203,900 | +50,000 | 0.01% | 835,990 |
| 2012-02-07 | 2012-02-03 | 4.350 | 153,900 | +70,000 | 0.01% | 669,465 |
| 2012-02-06 | 2012-02-02 | 4.450 | 83,900 | -120,000 | 0.00% | 373,355 |
| 2012-01-27 | 2012-01-20 | 3.950 | 203,900 | +20,000 | 0.01% | 805,405 |
| 2012-01-26 | 2012-01-19 | 3.900 | 183,900 | -23,000 | 0.01% | 717,210 |
| 2012-01-19 | 2012-01-17 | 3.900 | 206,900 | +100,000 | 0.01% | 806,910 |
| 2012-01-18 | 2012-01-16 | 3.850 | 106,900 | +10,300 | 0.00% | 411,565 |
| 2012-01-16 | 2012-01-12 | 3.850 | 96,600 | +12,700 | 0.00% | 371,910 |
| 2012-01-13 | 2012-01-11 | 3.850 | 83,900 | -20,000 | 0.00% | 323,015 |
| 2012-01-12 | 2012-01-10 | 3.750 | 103,900 | -24,200 | 0.00% | 389,625 |
| 2012-01-11 | 2012-01-09 | 3.750 | 128,100 | -242,500 | 0.00% | 480,375 |
| 2012-01-03 | 2011-12-29 | 3.700 | 370,600 | -5,600 | 0.01% | 1,371,220 |
| 2011-12-14 | 2011-12-12 | 3.750 | 376,200 | +2,500 | 0.01% | 1,410,750 |
| 2011-12-07 | 2011-12-05 | 3.900 | 373,700 | +20,000 | 0.01% | 1,457,430 |
| 2011-12-06 | 2011-12-02 | 3.950 | 353,700 | -20,000 | 0.01% | 1,397,115 |
| 2011-12-05 | 2011-12-01 | 3.950 | 373,700 | -11,800 | 0.01% | 1,476,115 |
| 2011-11-23 | 2011-11-21 | 3.800 | 385,500 | +51,000 | 0.01% | 1,464,900 |
| 2011-11-22 | 2011-11-18 | 3.950 | 334,500 | +11,000 | 0.01% | 1,321,275 |
| 2011-11-21 | 2011-11-17 | 4.000 | 323,500 | -20,000 | 0.01% | 1,294,000 |
| 2011-11-16 | 2011-11-14 | 4.050 | 343,500 | -22,200 | 0.01% | 1,391,175 |
| 2011-11-15 | 2011-11-11 | 4.000 | 365,700 | +15,000 | 0.01% | 1,462,800 |
| 2011-11-14 | 2011-11-10 | 3.950 | 350,700 | +37,000 | 0.01% | 1,385,265 |
| 2011-11-11 | 2011-11-09 | 4.150 | 313,700 | -41,800 | 0.01% | 1,301,855 |
| 2011-11-10 | 2011-11-08 | 4.100 | 355,500 | +29,300 | 0.01% | 1,457,550 |
| 2011-11-09 | 2011-11-07 | 4.400 | 326,200 | +9,500 | 0.01% | 1,435,280 |
| 2011-11-08 | 2011-11-04 | 4.400 | 316,700 | -19,800 | 0.01% | 1,393,480 |
| 2011-11-07 | 2011-11-03 | 4.250 | 336,500 | +58,800 | 0.01% | 1,430,125 |
| 2011-11-04 | 2011-11-02 | 4.450 | 277,700 | +9,500 | 0.01% | 1,235,765 |
| 2011-11-03 | 2011-11-01 | 4.200 | 268,200 | +19,500 | 0.01% | 1,126,440 |
| 2011-11-02 | 2011-10-31 | 4.350 | 248,700 | +15,000 | 0.01% | 1,081,845 |
| 2011-11-01 | 2011-10-28 | 4.300 | 233,700 | -2,000 | 0.01% | 1,004,910 |
| 2011-10-31 | 2011-10-27 | 4.450 | 235,700 | -30,000 | 0.01% | 1,048,865 |
| 2011-10-28 | 2011-10-26 | 4.250 | 265,700 | +10,000 | 0.01% | 1,129,225 |
| 2011-10-26 | 2011-10-24 | 4.300 | 255,700 | -23,000 | 0.01% | 1,099,510 |
| 2011-10-25 | 2011-10-21 | 4.050 | 278,700 | -1,000 | 0.01% | 1,128,735 |
| 2011-10-24 | 2011-10-20 | 4.000 | 279,700 | +16,000 | 0.01% | 1,118,800 |
| 2011-10-21 | 2011-10-19 | 4.200 | 263,700 | -19,000 | 0.01% | 1,107,540 |
| 2011-10-20 | 2011-10-18 | 4.100 | 282,700 | +30,000 | 0.01% | 1,159,070 |
| 2011-10-19 | 2011-10-17 | 4.500 | 252,700 | -15,000 | 0.01% | 1,137,150 |
| 2011-10-18 | 2011-10-14 | 4.200 | 267,700 | -8,800 | 0.01% | 1,124,340 |
| 2011-10-17 | 2011-10-13 | 4.200 | 276,500 | -20,000 | 0.01% | 1,161,300 |
| 2011-10-14 | 2011-10-12 | 3.950 | 296,500 | +20,000 | 0.01% | 1,171,175 |
| 2011-10-13 | 2011-10-11 | 3.850 | 276,500 | +20,000 | 0.01% | 1,064,525 |
| 2011-10-11 | 2011-10-07 | 3.850 | 256,500 | -35,000 | 0.01% | 987,525 |
| 2011-10-10 | 2011-10-06 | 3.750 | 291,500 | -51,000 | 0.01% | 1,093,125 |
| 2011-10-07 | 2011-10-04 | 3.600 | 342,500 | -18,000 | 0.01% | 1,233,000 |
| 2011-10-04 | 2011-09-30 | 3.900 | 360,500 | -20,000 | 0.01% | 1,405,950 |
| 2011-09-30 | 2011-09-27 | 3.950 | 380,500 | -20,000 | 0.01% | 1,502,975 |
| 2011-09-28 | 2011-09-26 | 3.750 | 400,500 | +4,500 | 0.01% | 1,501,875 |
| 2011-09-27 | 2011-09-23 | 3.900 | 396,000 | +8,000 | 0.01% | 1,544,400 |
| 2011-09-26 | 2011-09-22 | 4.050 | 388,000 | -7,500 | 0.01% | 1,571,400 |
| 2011-09-23 | 2011-09-21 | 4.300 | 395,500 | -183,000 | 0.01% | 1,700,650 |
| 2011-09-22 | 2011-09-20 | 4.550 | 578,500 | +10,000 | 0.02% | 2,632,175 |
| 2011-09-21 | 2011-09-19 | 4.750 | 568,500 | +8,800 | 0.02% | 2,700,375 |
| 2011-09-20 | 2011-09-16 | 4.700 | 559,700 | +200,000 | 0.02% | 2,630,590 |
| 2011-09-19 | 2011-09-15 | 4.850 | 359,700 | -206,000 | 0.01% | 1,744,545 |
| 2011-09-16 | 2011-09-14 | 4.450 | 565,700 | -20,000 | 0.02% | 2,517,365 |
| 2011-09-12 | 2011-09-08 | 4.550 | 585,700 | -30,000 | 0.02% | 2,664,935 |
| 2011-09-09 | 2011-09-07 | 4.350 | 615,700 | +50,000 | 0.02% | 2,678,295 |
| 2011-09-07 | 2011-09-05 | 4.400 | 565,700 | -40,000 | 0.02% | 2,489,080 |
| 2011-09-05 | 2011-09-01 | 4.400 | 605,700 | -10,000 | 0.02% | 2,665,080 |
| 2011-09-02 | 2011-08-31 | 4.200 | 615,700 | +40,000 | 0.02% | 2,585,940 |
| 2011-08-26 | 2011-08-24 | 4.150 | 575,700 | -18,000 | 0.02% | 2,389,155 |
| 2011-08-25 | 2011-08-23 | 4.150 | 593,700 | -23,000 | 0.02% | 2,463,855 |
| 2011-08-24 | 2011-08-22 | 3.850 | 616,700 | -42,800 | 0.02% | 2,374,295 |
| 2011-08-23 | 2011-08-19 | 3.750 | 659,500 | -28,700 | 0.02% | 2,473,125 |
| 2011-08-17 | 2011-08-15 | 3.550 | 688,200 | +10,500 | 0.03% | 2,443,110 |
| 2011-08-16 | 2011-08-12 | 3.700 | 677,700 | -49,100 | 0.02% | 2,507,490 |
| 2011-08-15 | 2011-08-11 | 3.800 | 726,800 | +300 | 0.03% | 2,761,840 |
| 2011-08-12 | 2011-08-10 | 3.950 | 726,500 | -10,000 | 0.03% | 2,869,675 |
| 2011-08-09 | 2011-08-05 | 4.300 | 736,500 | +16,500 | 0.03% | 3,166,950 |
| 2011-08-05 | 2011-08-03 | 4.500 | 720,000 | +9,000 | 0.03% | 3,240,000 |
| 2011-08-04 | 2011-08-02 | 4.650 | 711,000 | +9,000 | 0.03% | 3,306,150 |
| 2011-08-02 | 2011-07-29 | 4.650 | 702,000 | +12,000 | 0.03% | 3,264,300 |
| 2011-07-29 | 2011-07-27 | 4.700 | 690,000 | +10,000 | 0.03% | 3,243,000 |
| 2011-07-28 | 2011-07-26 | 4.850 | 680,000 | +15,000 | 0.02% | 3,298,000 |
| 2011-07-27 | 2011-07-25 | 4.950 | 665,000 | +10,000 | 0.02% | 3,291,750 |
| 2011-07-26 | 2011-07-22 | 5.100 | 655,000 | -50,000 | 0.02% | 3,340,500 |
| 2011-07-22 | 2011-07-20 | 4.850 | 705,000 | -20,200 | 0.03% | 3,419,250 |
| 2011-07-21 | 2011-07-19 | 5.000 | 725,200 | -80,000 | 0.03% | 3,626,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 805,200 | +80,000 | 0.03% | 4,589,640 |
| 2011-06-29 | 2011-06-27 | 6.300 | 725,200 | -50,000 | 0.03% | 4,568,760 |
| 2011-06-28 | 2011-06-24 | 6.200 | 775,200 | +70,000 | 0.03% | 4,806,240 |
| 2011-06-27 | 2011-06-23 | 6.000 | 705,200 | -60,500 | 0.03% | 4,231,200 |
| 2011-06-24 | 2011-06-22 | 5.900 | 765,700 | +60,000 | 0.03% | 4,517,630 |
| 2011-06-23 | 2011-06-21 | 6.000 | 705,700 | -29,500 | 0.03% | 4,234,200 |
| 2011-06-22 | 2011-06-20 | 5.900 | 735,200 | +30,100 | 0.03% | 4,337,680 |
| 2011-06-21 | 2011-06-17 | 6.000 | 705,100 | -34,200 | 0.03% | 4,230,600 |
| 2011-06-20 | 2011-06-16 | 6.000 | 739,300 | +30,200 | 0.03% | 4,435,800 |
| 2011-06-17 | 2011-06-15 | 6.300 | 709,100 | +24,200 | 0.03% | 4,467,330 |
| 2011-06-14 | 2011-06-10 | 6.200 | 684,900 | -30,000 | 0.02% | 4,246,380 |
| 2011-06-13 | 2011-06-09 | 6.300 | 714,900 | +30,000 | 0.03% | 4,503,870 |
| 2011-06-10 | 2011-06-08 | 6.500 | 684,900 | +4,000 | 0.02% | 4,451,850 |
| 2011-06-03 | 2011-06-01 | 6.500 | 680,900 | +5,600 | 0.02% | 4,425,850 |
| 2011-06-02 | 2011-05-31 | 6.600 | 675,300 | -230,000 | 0.02% | 4,456,980 |
| 2011-06-01 | 2011-05-30 | 6.500 | 905,300 | -100,000 | 0.03% | 5,884,450 |
| 2011-05-31 | 2011-05-27 | 6.400 | 1,005,300 | +110,000 | 0.04% | 6,433,920 |
| 2011-05-30 | 2011-05-26 | 6.400 | 895,300 | +110,000 | 0.03% | 5,729,920 |
| 2011-05-27 | 2011-05-25 | 6.400 | 785,300 | +166,700 | 0.03% | 5,025,920 |
| 2011-05-26 | 2011-05-24 | 6.900 | 618,600 | -173,400 | 0.02% | 4,268,340 |
| 2011-05-25 | 2011-05-23 | 6.800 | 792,000 | +3,000 | 0.03% | 5,385,600 |
| 2011-05-24 | 2011-05-20 | 7.000 | 789,000 | +252,000 | 0.03% | 5,523,000 |
| 2011-05-23 | 2011-05-19 | 7.800 | 537,000 | -9,000 | 0.02% | 4,188,600 |
| 2011-05-20 | 2011-05-18 | 7.800 | 546,000 | -109,000 | 0.02% | 4,258,800 |
| 2011-05-19 | 2011-05-17 | 8.200 | 655,000 | +20,900 | 0.02% | 5,371,000 |
| 2011-05-18 | 2011-05-16 | 8.900 | 634,100 | +5,900 | 0.02% | 5,643,490 |
| 2011-05-17 | 2011-05-13 | 8.800 | 628,200 | +20,000 | 0.02% | 5,528,160 |
| 2011-05-16 | 2011-05-12 | 8.700 | 608,200 | -131,000 | 0.02% | 5,291,340 |
| 2011-05-13 | 2011-05-11 | 9.100 | 739,200 | +232,200 | 0.03% | 6,726,720 |
| 2011-05-12 | 2011-05-09 | 8.600 | 507,000 | -132,300 | 0.02% | 4,360,200 |
| 2011-05-11 | 2011-05-06 | 7.400 | 639,300 | +134,000 | 0.02% | 4,730,820 |
| 2011-05-09 | 2011-05-05 | 7.500 | 505,300 | +118,000 | 0.02% | 3,789,750 |
| 2011-05-06 | 2011-05-04 | 7.400 | 387,300 | +105,300 | 0.01% | 2,866,020 |
| 2011-05-05 | 2011-05-03 | 7.700 | 282,000 | +8,000 | 0.01% | 2,171,400 |
| 2011-05-04 | 2011-04-29 | 7.000 | 274,000 | -45,000 | 0.01% | 1,918,000 |
| 2011-05-03 | 2011-04-28 | 6.500 | 319,000 | -10,000 | 0.01% | 2,073,500 |
| 2011-04-29 | 2011-04-27 | 6.500 | 329,000 | -108,800 | 0.01% | 2,138,500 |
| 2011-04-28 | 2011-04-26 | 6.200 | 437,800 | +30,000 | 0.02% | 2,714,360 |
| 2011-04-27 | 2011-04-21 | 6.400 | 407,800 | +23,000 | 0.01% | 2,609,920 |
| 2011-04-26 | 2011-04-20 | 6.400 | 384,800 | +100,000 | 0.01% | 2,462,720 |
| 2011-04-20 | 2011-04-18 | 6.100 | 284,800 | -90,000 | 0.01% | 1,737,280 |
| 2011-04-19 | 2011-04-15 | 6.000 | 374,800 | -155,400 | 0.01% | 2,248,800 |
| 2011-04-18 | 2011-04-14 | 6.000 | 530,200 | +110,000 | 0.02% | 3,181,200 |
| 2011-04-15 | 2011-04-13 | 6.000 | 420,200 | -70,000 | 0.02% | 2,521,200 |
| 2011-04-14 | 2011-04-12 | 6.000 | 490,200 | +15,400 | 0.02% | 2,941,200 |
| 2011-04-13 | 2011-04-11 | 6.000 | 474,800 | +190,000 | 0.02% | 2,848,800 |
| 2011-04-12 | 2011-04-08 | 6.100 | 284,800 | -220,000 | 0.01% | 1,737,280 |
| 2011-04-11 | 2011-04-07 | 6.100 | 504,800 | +220,000 | 0.02% | 3,079,280 |
| 2011-04-08 | 2011-04-06 | 6.200 | 284,800 | -50,000 | 0.01% | 1,765,760 |
| 2011-04-07 | 2011-04-04 | 6.100 | 334,800 | +50,000 | 0.01% | 2,042,280 |
| 2011-04-06 | 2011-04-01 | 6.100 | 284,800 | -43,900 | 0.01% | 1,737,280 |
| 2011-04-04 | 2011-03-31 | 6.000 | 328,700 | -49,100 | 0.01% | 1,972,200 |
| 2011-04-01 | 2011-03-30 | 5.900 | 377,800 | +50,000 | 0.01% | 2,229,020 |
| 2011-03-31 | 2011-03-29 | 6.000 | 327,800 | +70,800 | 0.01% | 1,966,800 |
| 2011-03-29 | 2011-03-25 | 6.100 | 257,000 | -76,100 | 0.01% | 1,567,700 |
| 2011-03-28 | 2011-03-24 | 6.000 | 333,100 | -40,900 | 0.01% | 1,998,600 |
| 2011-03-25 | 2011-03-23 | 6.000 | 374,000 | +90,000 | 0.01% | 2,244,000 |
| 2011-03-23 | 2011-03-21 | 6.000 | 284,000 | -60,200 | 0.01% | 1,704,000 |
| 2011-03-21 | 2011-03-17 | 5.900 | 344,200 | +8,000 | 0.01% | 2,030,780 |
| 2011-03-17 | 2011-03-15 | 6.000 | 336,200 | +96,200 | 0.01% | 2,017,200 |
| 2011-03-16 | 2011-03-14 | 6.100 | 240,000 | -70,000 | 0.01% | 1,464,000 |
| 2011-03-15 | 2011-03-11 | 5.900 | 310,000 | +8,000 | 0.01% | 1,829,000 |
| 2011-03-11 | 2011-03-09 | 6.100 | 302,000 | +70,000 | 0.01% | 1,842,200 |
| 2011-03-10 | 2011-03-08 | 6.100 | 232,000 | -84,700 | 0.01% | 1,415,200 |
| 2011-03-09 | 2011-03-07 | 6.000 | 316,700 | +25,000 | 0.01% | 1,900,200 |
| 2011-03-08 | 2011-03-04 | 6.100 | 291,700 | +107,700 | 0.01% | 1,779,370 |
| 2011-03-07 | 2011-03-03 | 6.000 | 184,000 | -5,000 | 0.01% | 1,104,000 |
| 2011-03-04 | 2011-03-02 | 6.200 | 189,000 | +50,000 | 0.01% | 1,171,800 |
| 2011-03-03 | 2011-03-01 | 6.200 | 139,000 | +10,000 | 0.01% | 861,800 |
| 2011-03-02 | 2011-02-28 | 6.200 | 129,000 | -67,300 | 0.00% | 799,800 |
| 2011-02-28 | 2011-02-24 | 5.900 | 196,300 | +57,300 | 0.01% | 1,158,170 |
| 2011-02-25 | 2011-02-23 | 6.200 | 139,000 | +20,200 | 0.01% | 861,800 |
| 2011-02-24 | 2011-02-22 | 6.200 | 118,800 | +10,000 | 0.00% | 736,560 |
| 2011-02-22 | 2011-02-18 | 7.000 | 108,800 | -20,000 | 0.00% | 761,600 |
| 2011-02-15 | 2011-02-11 | 7.200 | 128,800 | -32,000 | 0.00% | 927,360 |
| 2011-02-14 | 2011-02-10 | 6.700 | 160,800 | -88,000 | 0.01% | 1,077,360 |
| 2011-02-11 | 2011-02-09 | 6.200 | 248,800 | +40,000 | 0.01% | 1,542,560 |
| 2011-01-21 | 2011-01-19 | 6.500 | 208,800 | -16,000 | 0.01% | 1,357,200 |
| 2011-01-19 | 2011-01-17 | 6.300 | 224,800 | -50,000 | 0.01% | 1,416,240 |
| 2011-01-18 | 2011-01-14 | 6.300 | 274,800 | +34,000 | 0.01% | 1,731,240 |
| 2011-01-13 | 2011-01-11 | 6.100 | 240,800 | -10,000 | 0.01% | 1,468,880 |
| 2011-01-10 | 2011-01-06 | 6.100 | 250,800 | -5,000 | 0.01% | 1,529,880 |
| 2011-01-03 | 2010-12-29 | 5.800 | 255,800 | +10,000 | 0.01% | 1,483,640 |
| 2010-12-30 | 2010-12-28 | 5.700 | 245,800 | -400 | 0.01% | 1,401,060 |
| 2010-12-20 | 2010-12-16 | 5.800 | 246,200 | +400 | 0.01% | 1,427,960 |
| 2010-12-09 | 2010-12-07 | 6.100 | 245,800 | -50,000 | 0.01% | 1,499,380 |
| 2010-12-07 | 2010-12-03 | 6.100 | 295,800 | +20,000 | 0.01% | 1,804,380 |
| 2010-11-30 | 2010-11-26 | 5.900 | 275,800 | +10,000 | 0.01% | 1,627,220 |
| 2010-11-29 | 2010-11-25 | 6.000 | 265,800 | -10,000 | 0.01% | 1,594,800 |
| 2010-11-19 | 2010-11-17 | 5.800 | 275,800 | -300 | 0.01% | 1,599,640 |
| 2010-11-17 | 2010-11-15 | 6.000 | 276,100 | -280,000 | 0.01% | 1,656,600 |
| 2010-11-16 | 2010-11-12 | 5.900 | 556,100 | +110,000 | 0.02% | 3,280,990 |
| 2010-11-15 | 2010-11-11 | 6.100 | 446,100 | +25,000 | 0.02% | 2,721,210 |
| 2010-11-09 | 2010-11-05 | 6.500 | 421,100 | +20,000 | 0.02% | 2,737,150 |
| 2010-11-08 | 2010-11-04 | 6.600 | 401,100 | +10,000 | 0.02% | 2,647,260 |
| 2010-11-05 | 2010-11-03 | 6.900 | 391,100 | +20,000 | 0.02% | 2,698,590 |
| 2010-11-04 | 2010-11-02 | 6.600 | 371,100 | +50,000 | 0.01% | 2,449,260 |
| 2010-11-03 | 2010-11-01 | 6.600 | 321,100 | -20,000 | 0.01% | 2,119,260 |
| 2010-11-02 | 2010-10-29 | 6.500 | 341,100 | +70,000 | 0.01% | 2,217,150 |
| 2010-10-29 | 2010-10-27 | 6.500 | 271,100 | +50,000 | 0.01% | 1,762,150 |
| 2010-10-26 | 2010-10-22 | 6.600 | 221,100 | +100,000 | 0.01% | 1,459,260 |
| 2010-10-22 | 2010-10-20 | 6.400 | 121,100 | -50,000 | 0.00% | 775,040 |
| 2010-10-21 | 2010-10-19 | 6.400 | 171,100 | -4,000 | 0.01% | 1,095,040 |
| 2010-10-18 | 2010-10-14 | 5.700 | 175,100 | -50,000 | 0.01% | 998,070 |
| 2010-10-14 | 2010-10-12 | 5.600 | 225,100 | -60,000 | 0.01% | 1,260,560 |
| 2010-10-13 | 2010-10-11 | 5.600 | 285,100 | -60,000 | 0.01% | 1,596,560 |
| 2010-10-12 | 2010-10-08 | 5.600 | 345,100 | -50,000 | 0.01% | 1,932,560 |
| 2010-10-08 | 2010-10-06 | 5.800 | 395,100 | +60,000 | 0.02% | 2,291,580 |
| 2010-10-07 | 2010-10-05 | 5.600 | 335,100 | +50,000 | 0.01% | 1,876,560 |
| 2010-09-30 | 2010-09-28 | 5.600 | 285,100 | -88,800 | 0.01% | 1,596,560 |
| 2010-09-28 | 2010-09-24 | 5.200 | 373,900 | -6,000 | 0.01% | 1,944,280 |
| 2010-09-20 | 2010-09-16 | 5.100 | 379,900 | +6,000 | 0.01% | 1,937,490 |
| 2010-09-14 | 2010-09-10 | 5.200 | 373,900 | -30,000 | 0.01% | 1,944,280 |
| 2010-09-03 | 2010-09-01 | 4.900 | 403,900 | +50,000 | 0.02% | 1,979,110 |
| 2010-09-01 | 2010-08-30 | 5.000 | 353,900 | +10,000 | 0.01% | 1,769,500 |
| 2010-08-31 | 2010-08-27 | 5.100 | 343,900 | -1,000 | 0.01% | 1,753,890 |
| 2010-08-24 | 2010-08-20 | 5.400 | 344,900 | -20,000 | 0.01% | 1,862,460 |
| 2010-08-23 | 2010-08-19 | 5.500 | 364,900 | +30,000 | 0.01% | 2,006,950 |
| 2010-08-18 | 2010-08-16 | 5.400 | 334,900 | -10,000 | 0.01% | 1,808,460 |
| 2010-08-16 | 2010-08-12 | 5.500 | 344,900 | -100,000 | 0.01% | 1,896,950 |
| 2010-08-13 | 2010-08-11 | 5.700 | 444,900 | +121,000 | 0.02% | 2,535,930 |
| 2010-08-12 | 2010-08-10 | 5.700 | 323,900 | +10,000 | 0.01% | 1,846,230 |
| 2010-08-11 | 2010-08-09 | 5.500 | 313,900 | -80,000 | 0.01% | 1,726,450 |
| 2010-08-06 | 2010-08-04 | 5.400 | 393,900 | +30,000 | 0.02% | 2,127,060 |
| 2010-08-04 | 2010-08-02 | 5.400 | 363,900 | +50,000 | 0.01% | 1,965,060 |
| 2010-08-03 | 2010-07-30 | 5.400 | 313,900 | +4,500 | 0.01% | 1,695,060 |
| 2010-07-29 | 2010-07-27 | 5.000 | 309,400 | +30,300 | 0.01% | 1,547,000 |
| 2010-07-27 | 2010-07-23 | 5.000 | 279,100 | +17,000 | 0.01% | 1,395,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 262,100 | +20,000 | 0.01% | 1,336,710 |
| 2010-07-20 | 2010-07-16 | 5.200 | 242,100 | +50,000 | 0.01% | 1,258,920 |
| 2010-07-19 | 2010-07-15 | 5.300 | 192,100 | -50,000 | 0.01% | 1,018,130 |
| 2010-07-16 | 2010-07-14 | 5.300 | 242,100 | +50,000 | 0.01% | 1,283,130 |
| 2010-07-15 | 2010-07-13 | 5.200 | 192,100 | -21,000 | 0.01% | 998,920 |
| 2010-07-13 | 2010-07-09 | 5.400 | 213,100 | +113,000 | 0.01% | 1,150,740 |
| 2010-07-12 | 2010-07-08 | 5.300 | 100,100 | +16,000 | 0.00% | 530,530 |
| 2010-07-05 | 2010-06-30 | 6.300 | 84,100 | -99,200 | 0.00% | 529,830 |
| 2010-07-02 | 2010-06-29 | 6.400 | 183,300 | +95,200 | 0.01% | 1,173,120 |
| 2010-06-30 | 2010-06-28 | 6.200 | 88,100 | +4,000 | 0.00% | 546,220 |
| 2010-05-26 | 2010-05-24 | 5.900 | 84,100 | -10,000 | 0.00% | 496,190 |
| 2010-05-20 | 2010-05-18 | 6.600 | 94,100 | -50,000 | 0.00% | 621,060 |
| 2010-05-10 | 2010-05-06 | 7.100 | 144,100 | +12,000 | 0.01% | 1,023,110 |
| 2010-05-06 | 2010-05-04 | 8.200 | 132,100 | +5,000 | 0.01% | 1,083,220 |
| 2010-05-05 | 2010-05-03 | 8.100 | 127,100 | +10,000 | 0.01% | 1,029,510 |
| 2010-05-04 | 2010-04-30 | 8.500 | 117,100 | +5,000 | 0.01% | 995,350 |
| 2010-04-30 | 2010-04-28 | 8.700 | 112,100 | +53,000 | 0.00% | 975,270 |
| 2010-04-27 | 2010-04-23 | 9.300 | 59,100 | -50,000 | 0.00% | 549,630 |
| 2010-04-26 | 2010-04-22 | 8.400 | 109,100 | +50,000 | 0.00% | 916,440 |
| 2010-04-23 | 2010-04-21 | 8.900 | 59,100 | +2,000 | 0.00% | 525,990 |
| 2010-04-21 | 2010-04-19 | 9.200 | 57,100 | +4,000 | 0.00% | 525,320 |
| 2010-04-14 | 2010-04-12 | 9.400 | 53,100 | -6,000 | 0.00% | 499,140 |
| 2010-04-09 | 2010-04-07 | 9.900 | 59,100 | +10,000 | 0.00% | 585,090 |
| 2010-04-07 | 2010-03-31 | 10.000 | 49,100 | +6,100 | 0.00% | 491,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 43,000 | +3,900 | 0.00% | 451,500 |
| 2010-03-31 | 2010-03-29 | 9.500 | 39,100 | -10,000 | 0.00% | 371,450 |
| 2010-03-30 | 2010-03-26 | 9.300 | 49,100 | -42,300 | 0.00% | 456,630 |
| 2010-03-29 | 2010-03-25 | 9.000 | 91,400 | +42,300 | 0.00% | 822,600 |
| 2010-03-23 | 2010-03-19 | 8.400 | 49,100 | -7,500 | 0.00% | 412,440 |
| 2010-03-17 | 2010-03-15 | 7.900 | 56,600 | +10,000 | 0.00% | 447,140 |
| 2010-03-12 | 2010-03-10 | 8.000 | 46,600 | -30,000 | 0.00% | 372,800 |
| 2010-03-11 | 2010-03-09 | 8.100 | 76,600 | +30,000 | 0.00% | 620,460 |
| 2010-03-10 | 2010-03-08 | 8.000 | 46,600 | -140,000 | 0.00% | 372,800 |
| 2010-03-09 | 2010-03-05 | 7.800 | 186,600 | -5,000 | 0.01% | 1,455,480 |
| 2010-03-08 | 2010-03-04 | 7.600 | 191,600 | -55,000 | 0.01% | 1,456,160 |
| 2010-03-05 | 2010-03-03 | 7.700 | 246,600 | +135,000 | 0.01% | 1,898,820 |
| 2010-03-04 | 2010-03-02 | 8.200 | 111,600 | -55,000 | 0.00% | 915,120 |
| 2010-03-03 | 2010-03-01 | 8.200 | 166,600 | +18,000 | 0.01% | 1,366,120 |
| 2010-03-02 | 2010-02-26 | 8.200 | 148,600 | -71,000 | 0.01% | 1,218,520 |
| 2010-03-01 | 2010-02-25 | 7.700 | 219,600 | -60,000 | 0.01% | 1,690,920 |
| 2010-02-26 | 2010-02-24 | 7.700 | 279,600 | +65,000 | 0.01% | 2,152,920 |
| 2010-02-25 | 2010-02-23 | 7.700 | 214,600 | -194,200 | 0.01% | 1,652,420 |
| 2010-02-24 | 2010-02-22 | 7.700 | 408,800 | -12,000 | 0.02% | 3,147,760 |
| 2010-02-22 | 2010-02-18 | 6.800 | 420,800 | +110,200 | 0.02% | 2,861,440 |
| 2010-02-19 | 2010-02-17 | 6.600 | 310,600 | -100,000 | 0.01% | 2,049,960 |
| 2010-02-18 | 2010-02-12 | 6.500 | 410,600 | -20,000 | 0.02% | 2,668,900 |
| 2010-02-17 | 2010-02-11 | 6.700 | 430,600 | -16,500 | 0.02% | 2,885,020 |
| 2010-02-12 | 2010-02-10 | 6.300 | 447,100 | +112,000 | 0.02% | 2,816,730 |
| 2010-02-11 | 2010-02-09 | 6.700 | 335,100 | -50,000 | 0.01% | 2,245,170 |
| 2010-02-09 | 2010-02-05 | 6.300 | 385,100 | +3,000 | 0.02% | 2,426,130 |
| 2010-02-05 | 2010-02-03 | 6.800 | 382,100 | -8,000 | 0.02% | 2,598,280 |
| 2010-02-04 | 2010-02-02 | 6.500 | 390,100 | -20,000 | 0.02% | 2,535,650 |
| 2010-02-03 | 2010-02-01 | 6.100 | 410,100 | -216,000 | 0.02% | 2,501,610 |
| 2010-01-28 | 2010-01-26 | 6.000 | 626,100 | -42,000 | 0.03% | 3,756,600 |
| 2010-01-27 | 2010-01-25 | 6.300 | 668,100 | +78,000 | 0.03% | 4,209,030 |
| 2010-01-26 | 2010-01-22 | 6.600 | 590,100 | +35,000 | 0.03% | 3,894,660 |
| 2010-01-25 | 2010-01-21 | 6.800 | 555,100 | +10,000 | 0.02% | 3,774,680 |
| 2010-01-22 | 2010-01-20 | 7.000 | 545,100 | -10,000 | 0.02% | 3,815,700 |
| 2010-01-21 | 2010-01-19 | 6.700 | 555,100 | -100,000 | 0.02% | 3,719,170 |
| 2010-01-20 | 2010-01-18 | 6.700 | 655,100 | -110,000 | 0.03% | 4,389,170 |
| 2010-01-19 | 2010-01-15 | 7.200 | 765,100 | +3,000 | 0.03% | 5,508,720 |
| 2010-01-18 | 2010-01-14 | 6.800 | 762,100 | +10,000 | 0.03% | 5,182,280 |
| 2010-01-14 | 2010-01-12 | 6.200 | 752,100 | +50,000 | 0.03% | 4,663,020 |
| 2010-01-13 | 2010-01-11 | 6.300 | 702,100 | +90,000 | 0.03% | 4,423,230 |
| 2010-01-08 | 2010-01-06 | 5.700 | 612,100 | +20,000 | 0.03% | 3,488,970 |
| 2010-01-07 | 2010-01-05 | 5.700 | 592,100 | +50,000 | 0.03% | 3,374,970 |
| 2010-01-06 | 2010-01-04 | 5.400 | 542,100 | +60,000 | 0.02% | 2,927,340 |
| 2010-01-04 | 2009-12-29 | 5.000 | 482,100 | +10,000 | 0.02% | 2,410,500 |
| 2009-12-30 | 2009-12-28 | 5.000 | 472,100 | +20,000 | 0.02% | 2,360,500 |
| 2009-12-29 | 2009-12-24 | 4.950 | 452,100 | +8,000 | 0.02% | 2,237,895 |
| 2009-12-17 | 2009-12-15 | 4.650 | 444,100 | +1,000 | 0.02% | 2,065,065 |
| 2009-12-16 | 2009-12-14 | 4.650 | 443,100 | -82,600 | 0.02% | 2,060,415 |
| 2009-12-15 | 2009-12-11 | 4.800 | 525,700 | -17,400 | 0.02% | 2,523,360 |
| 2009-12-09 | 2009-12-07 | 4.750 | 543,100 | -100,000 | 0.02% | 2,579,725 |
| 2009-12-02 | 2009-11-30 | 4.800 | 643,100 | +10,000 | 0.03% | 3,086,880 |
| 2009-11-26 | 2009-11-24 | 4.800 | 633,100 | -120,000 | 0.03% | 3,038,880 |
| 2009-11-24 | 2009-11-20 | 4.950 | 753,100 | +40,000 | 0.03% | 3,727,845 |
| 2009-11-19 | 2009-11-17 | 5.000 | 713,100 | +55,000 | 0.03% | 3,565,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 658,100 | +10,000 | 0.03% | 3,257,595 |
| 2009-11-17 | 2009-11-13 | 5.400 | 648,100 | -150,000 | 0.03% | 3,499,740 |
| 2009-11-16 | 2009-11-12 | 6.100 | 798,100 | +30,000 | 0.04% | 4,868,410 |
| 2009-11-13 | 2009-11-11 | 6.600 | 768,100 | +360,000 | 0.03% | 5,069,460 |
| 2009-11-03 | 2009-10-30 | 3.850 | 408,100 | -100,000 | 0.02% | 1,571,185 |
| 2009-11-02 | 2009-10-29 | 3.800 | 508,100 | +100,000 | 0.02% | 1,930,780 |
| 2009-10-30 | 2009-10-28 | 3.950 | 408,100 | -20,000 | 0.02% | 1,611,995 |
| 2009-10-28 | 2009-10-23 | 4.000 | 428,100 | -45,200 | 0.02% | 1,712,400 |
| 2009-10-27 | 2009-10-22 | 3.950 | 473,300 | -54,800 | 0.02% | 1,869,535 |
| 2009-10-23 | 2009-10-21 | 3.900 | 528,100 | -200,000 | 0.02% | 2,059,590 |
| 2009-10-21 | 2009-10-19 | 3.750 | 728,100 | +400 | 0.03% | 2,730,375 |
| 2009-10-16 | 2009-10-14 | 3.700 | 727,700 | +400 | 0.03% | 2,692,490 |
| 2009-10-14 | 2009-10-12 | 3.750 | 727,300 | -100,000 | 0.03% | 2,727,375 |
| 2009-10-06 | 2009-10-02 | 3.600 | 827,300 | +100,000 | 0.04% | 2,978,280 |
| 2009-09-29 | 2009-09-25 | 3.750 | 727,300 | -20,000 | 0.03% | 2,727,375 |
| 2009-09-28 | 2009-09-24 | 3.750 | 747,300 | -50,000 | 0.03% | 2,802,375 |
| 2009-09-25 | 2009-09-23 | 3.750 | 797,300 | +120,000 | 0.04% | 2,989,875 |
| 2009-09-24 | 2009-09-22 | 3.850 | 677,300 | +200,000 | 0.03% | 2,607,605 |
| 2009-09-22 | 2009-09-18 | 4.000 | 477,300 | -65,000 | 0.02% | 1,909,200 |
| 2009-09-14 | 2009-09-10 | 3.950 | 542,300 | -1,000 | 0.02% | 2,142,085 |
| 2009-09-09 | 2009-09-07 | 3.950 | 543,300 | +136,300 | 0.02% | 2,146,035 |
| 2009-09-08 | 2009-09-04 | 3.850 | 407,000 | -100,000 | 0.02% | 1,566,950 |
| 2009-09-07 | 2009-09-03 | 3.750 | 507,000 | -100,000 | 0.02% | 1,901,250 |
| 2009-09-04 | 2009-09-02 | 3.750 | 607,000 | +67,100 | 0.03% | 2,276,250 |
| 2009-09-03 | 2009-09-01 | 3.750 | 539,900 | -100,000 | 0.02% | 2,024,625 |
| 2009-09-02 | 2009-08-31 | 3.700 | 639,900 | +100,000 | 0.03% | 2,367,630 |
| 2009-08-26 | 2009-08-24 | 3.850 | 539,900 | -100,000 | 0.02% | 2,078,615 |
| 2009-08-25 | 2009-08-21 | 3.750 | 639,900 | -100,000 | 0.03% | 2,399,625 |
| 2009-08-24 | 2009-08-20 | 3.800 | 739,900 | -60,000 | 0.03% | 2,811,620 |
| 2009-08-21 | 2009-08-19 | 3.700 | 799,900 | +90,000 | 0.04% | 2,959,630 |
| 2009-08-20 | 2009-08-18 | 3.700 | 709,900 | +100,000 | 0.03% | 2,626,630 |
| 2009-08-19 | 2009-08-17 | 3.700 | 609,900 | +160,000 | 0.03% | 2,256,630 |
| 2009-08-06 | 2009-08-04 | 4.200 | 449,900 | +200,000 | 0.02% | 1,889,580 |
| 2009-08-04 | 2009-07-31 | 4.200 | 249,900 | -77,100 | 0.01% | 1,049,580 |
| 2009-07-31 | 2009-07-29 | 4.150 | 327,000 | +187,000 | 0.01% | 1,357,050 |
| 2009-07-23 | 2009-07-21 | 4.250 | 140,000 | -200,000 | 0.01% | 595,000 |
| 2009-07-20 | 2009-07-16 | 3.950 | 340,000 | +13,000 | 0.02% | 1,343,000 |
| 2009-07-14 | 2009-07-10 | 3.800 | 327,000 | +200,000 | 0.01% | 1,242,600 |
| 2009-07-08 | 2009-07-06 | 3.950 | 127,000 | +20,000 | 0.01% | 501,650 |
| 2009-06-30 | 2009-06-26 | 3.700 | 107,000 | +4,400 | 0.00% | 395,900 |
| 2009-06-23 | 2009-06-19 | 3.850 | 102,600 | +17,600 | 0.00% | 395,010 |
| 2009-06-03 | 2009-06-01 | 4.300 | 85,000 | +85,000 | 0.00% | 365,500 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy