History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 5,841,055 +0 0.07% 452,973,815
2025-10-13 2025-10-09 83.500 5,841,055 +0 0.07% 487,728,092
2025-10-10 2025-10-08 89.500 5,841,055 +32,000 0.07% 522,774,422
2025-10-09 2025-10-06 91.050 5,809,055 +23,000 0.07% 528,914,458
2025-10-08 2025-10-03 90.900 5,786,055 -21,500 0.07% 525,952,400
2025-10-06 2025-10-02 89.650 5,807,555 -140,000 0.07% 520,647,306
2025-10-03 2025-09-30 79.550 5,947,555 +65,000 0.07% 473,128,000
2025-10-02 2025-09-29 76.500 5,882,555 -15,000 0.07% 450,015,458
2025-09-30 2025-09-26 72.950 5,897,555 +104,000 0.07% 430,226,637
2025-09-29 2025-09-25 76.800 5,793,555 +17,000 0.07% 444,945,024
2025-09-26 2025-09-24 76.750 5,776,555 -188,923 0.07% 443,350,596
2025-09-25 2025-09-23 72.600 5,965,478 +188,500 0.07% 433,093,703
2025-09-24 2025-09-22 73.350 5,776,978 -12,500 0.07% 423,741,336
2025-09-23 2025-09-19 69.750 5,789,478 +27,000 0.07% 403,816,090
2025-09-22 2025-09-18 69.500 5,762,478 +15,500 0.07% 400,492,221
2025-09-19 2025-09-17 67.700 5,746,978 -22,500 0.07% 389,070,411
2025-09-18 2025-09-16 63.200 5,769,478 -89,500 0.07% 364,631,010
2025-09-17 2025-09-15 63.000 5,858,978 -5,000 0.07% 369,115,614
2025-09-16 2025-09-12 62.750 5,863,978 -15,000 0.07% 367,964,620
2025-09-15 2025-09-11 63.350 5,878,978 -72,500 0.07% 372,433,256
2025-09-12 2025-09-10 60.350 5,951,478 -19,000 0.07% 359,171,697
2025-09-11 2025-09-09 58.250 5,970,478 -22,000 0.07% 347,780,344
2025-09-10 2025-09-08 58.150 5,992,478 +7,500 0.08% 348,462,596
2025-09-09 2025-09-05 58.700 5,984,978 -76,500 0.07% 351,318,209
2025-09-08 2025-09-04 56.000 6,061,478 +140,000 0.08% 339,442,768
2025-09-05 2025-09-03 60.000 5,921,478 +13,000 0.07% 355,288,680
2025-09-04 2025-09-02 60.700 5,908,478 +59,408 0.07% 358,644,615
2025-09-03 2025-09-01 63.650 5,849,070 -80,000 0.07% 372,293,306
2025-09-02 2025-08-29 60.700 5,929,070 +21,500 0.07% 359,894,549
2025-09-01 2025-08-28 62.300 5,907,570 -5,000 0.07% 368,041,611
2025-08-29 2025-08-27 56.250 5,912,570 -45,000 0.07% 332,582,062
2025-08-28 2025-08-26 56.200 5,957,570 +34,000 0.07% 334,815,434
2025-08-27 2025-08-25 57.800 5,923,570 -13,000 0.07% 342,382,346
2025-08-26 2025-08-22 56.900 5,936,570 -82,500 0.07% 337,790,833
2025-08-25 2025-08-21 51.700 6,019,070 -5,000 0.08% 311,185,919
2025-08-22 2025-08-20 51.750 6,024,070 -5,500 0.08% 311,745,622
2025-08-21 2025-08-19 50.050 6,029,570 +30,275 0.08% 301,779,978
2025-08-20 2025-08-18 51.800 5,999,295 +19,225 0.08% 310,763,481
2025-08-19 2025-08-15 52.750 5,980,070 -9,000 0.07% 315,448,692
2025-08-18 2025-08-14 52.000 5,989,070 -13,000 0.07% 311,431,640
2025-08-15 2025-08-13 52.050 6,002,070 -10,500 0.08% 312,407,744
2025-08-14 2025-08-12 51.150 6,012,570 -51,000 0.08% 307,542,956
2025-08-13 2025-08-11 48.700 6,063,570 -2,000 0.08% 295,295,859
2025-08-12 2025-08-08 48.660 6,065,570 +5,000 0.08% 295,150,636
2025-08-11 2025-08-07 53.000 6,060,570 -7,000 0.08% 321,210,210
2025-08-08 2025-08-06 52.600 6,067,570 -36,000 0.08% 319,154,182
2025-08-07 2025-08-05 51.000 6,103,570 -285,500 0.08% 311,282,070
2025-08-06 2025-08-04 51.500 6,389,070 -4,000 0.08% 329,037,105
2025-08-05 2025-08-01 50.050 6,393,070 +21,500 0.08% 319,973,154
2025-08-04 2025-07-31 51.100 6,371,570 -23,000 0.08% 325,587,227
2025-08-01 2025-07-30 50.200 6,394,570 +79,000 0.08% 321,007,414
2025-07-31 2025-07-29 53.350 6,315,570 +5,250 0.08% 336,935,660
2025-07-30 2025-07-28 53.100 6,310,320 +17,500 0.08% 335,077,992
2025-07-29 2025-07-25 52.750 6,292,820 -24,000 0.08% 331,946,255
2025-07-28 2025-07-24 50.250 6,316,820 -117,000 0.08% 317,420,205
2025-07-25 2025-07-23 48.750 6,433,820 +18,500 0.08% 313,648,725
2025-07-24 2025-07-22 48.550 6,415,320 -17,000 0.08% 311,463,786
2025-07-23 2025-07-21 47.250 6,432,320 +4,500 0.08% 303,927,120
2025-07-22 2025-07-18 47.100 6,427,820 -9,000 0.08% 302,750,322
2025-07-21 2025-07-17 46.300 6,436,820 +4,500 0.08% 298,024,766
2025-07-18 2025-07-16 45.400 6,432,320 -112,000 0.08% 292,027,328
2025-07-17 2025-07-15 45.600 6,544,320 +89,500 0.08% 298,420,992
2025-07-16 2025-07-14 46.450 6,454,820 -6,500 0.08% 299,826,389
2025-07-15 2025-07-11 45.950 6,461,320 -15,000 0.08% 296,897,654
2025-07-14 2025-07-10 44.950 6,476,320 +227,000 0.08% 291,110,584
2025-07-11 2025-07-09 44.650 6,249,320 -13,047 0.08% 279,032,138
2025-07-10 2025-07-08 45.650 6,262,367 +131,500 0.08% 285,877,054
2025-07-09 2025-07-07 44.300 6,130,867 +500 0.08% 271,597,408
2025-07-08 2025-07-04 43.950 6,130,367 -2,000 0.08% 269,429,630
2025-07-07 2025-07-03 43.300 6,132,367 +9,500 0.08% 265,531,491
2025-07-04 2025-07-02 43.550 6,122,867 -82,500 0.08% 266,650,858
2025-07-03 2025-06-30 44.700 6,205,367 +4,500 0.08% 277,379,905
2025-07-02 2025-06-27 44.850 6,200,867 -4,000 0.08% 278,108,885
2025-06-30 2025-06-26 44.500 6,204,867 +2,000 0.08% 276,116,582
2025-06-27 2025-06-25 44.050 6,202,867 -116,500 0.08% 273,236,291
2025-06-26 2025-06-24 41.700 6,319,367 +8,000 0.08% 263,517,604
2025-06-25 2025-06-23 41.300 6,311,367 -22,000 0.08% 260,659,457
2025-06-24 2025-06-20 39.500 6,333,367 -1,500 0.08% 250,167,996
2025-06-23 2025-06-19 38.850 6,334,867 +1,500 0.08% 246,109,583
2025-06-19 2025-06-17 39.700 6,333,367 -43,000 0.08% 251,434,670
2025-06-18 2025-06-16 40.100 6,376,367 -1,500 0.08% 255,692,317
2025-06-17 2025-06-13 40.000 6,377,867 +16,500 0.08% 255,114,680
2025-06-16 2025-06-12 40.800 6,361,367 -42,500 0.08% 259,543,774
2025-06-13 2025-06-11 41.650 6,403,867 -4,000 0.08% 266,721,061
2025-06-12 2025-06-10 41.450 6,407,867 +500 0.08% 265,606,087
2025-06-11 2025-06-09 42.250 6,407,367 +500 0.08% 270,711,256
2025-06-10 2025-06-06 40.200 6,406,867 +16,000 0.08% 257,556,053
2025-06-09 2025-06-05 42.250 6,390,867 -105,000 0.08% 270,014,131
2025-06-06 2025-06-04 40.550 6,495,867 -50,500 0.08% 263,407,407
2025-06-05 2025-06-03 40.500 6,546,367 -42,000 0.08% 265,127,864
2025-06-04 2025-06-02 40.100 6,588,367 +22,000 0.08% 264,193,517
2025-06-03 2025-05-30 40.550 6,566,367 -5,000 0.08% 266,266,182
2025-06-02 2025-05-29 41.400 6,571,367 +211,500 0.08% 272,054,594
2025-05-30 2025-05-28 40.800 6,359,867 +9,000 0.08% 259,482,574
2025-05-29 2025-05-27 41.850 6,350,867 +52,000 0.08% 265,783,784
2025-05-28 2025-05-26 42.150 6,298,867 -500 0.08% 265,497,244
2025-05-27 2025-05-23 41.850 6,299,367 -17,000 0.08% 263,628,509
2025-05-26 2025-05-22 41.800 6,316,367 +6,500 0.08% 264,024,141
2025-05-23 2025-05-21 42.650 6,309,867 +111,500 0.08% 269,115,828
2025-05-22 2025-05-20 43.000 6,198,367 +1,720 0.08% 266,529,781
2025-05-21 2025-05-19 42.450 6,196,647 -114,000 0.08% 263,047,665
2025-05-20 2025-05-16 41.700 6,310,647 -4,953 0.08% 263,153,980
2025-05-19 2025-05-15 41.250 6,315,600 +621,500 0.08% 260,518,500
2025-05-16 2025-05-14 42.700 5,694,100 +18,000 0.07% 243,138,070
2025-05-15 2025-05-13 42.650 5,676,100 -23,000 0.07% 242,085,665
2025-05-14 2025-05-12 44.450 5,699,100 -43,000 0.07% 253,324,995
2025-05-13 2025-05-09 43.000 5,742,100 +79,000 0.07% 246,910,300
2025-05-12 2025-05-08 45.150 5,663,100 +46,000 0.07% 255,688,965
2025-05-09 2025-05-07 46.200 5,617,100 -3,500 0.07% 259,510,020
2025-05-08 2025-05-06 46.950 5,620,600 +102,500 0.07% 263,887,170
2025-05-07 2025-05-02 47.500 5,518,100 +6,500 0.07% 262,109,750
2025-05-06 2025-04-30 46.900 5,511,600 -106,500 0.07% 258,494,040
2025-05-02 2025-04-29 45.750 5,618,100 -4,000 0.07% 257,028,075
2025-04-30 2025-04-28 45.400 5,622,100 -5,000 0.07% 255,243,340
2025-04-29 2025-04-25 45.050 5,627,100 +23,000 0.07% 253,500,855
2025-04-28 2025-04-24 46.350 5,604,100 +103,500 0.07% 259,750,035
2025-04-25 2025-04-23 46.800 5,500,600 +16,500 0.07% 257,428,080
2025-04-24 2025-04-22 46.600 5,484,100 +19,000 0.07% 255,559,060
2025-04-23 2025-04-17 46.000 5,465,100 -22,000 0.07% 251,394,600
2025-04-22 2025-04-16 45.400 5,487,100 -7,500 0.07% 249,114,340
2025-04-17 2025-04-15 45.350 5,494,600 +18,500 0.07% 249,180,110
2025-04-16 2025-04-14 47.500 5,476,100 +39,000 0.07% 260,114,750
2025-04-15 2025-04-11 46.700 5,437,100 -22,500 0.07% 253,912,570
2025-04-14 2025-04-10 44.100 5,459,600 +123,500 0.07% 240,768,360
2025-04-11 2025-04-09 43.250 5,336,100 -27,500 0.07% 230,786,325
2025-04-10 2025-04-08 39.150 5,363,600 -61,500 0.07% 209,984,940
2025-04-09 2025-04-07 37.700 5,425,100 -107,500 0.07% 204,526,270
2025-04-08 2025-04-03 45.050 5,532,600 -53,000 0.07% 249,243,630
2025-04-07 2025-04-02 44.700 5,585,600 -32,500 0.07% 249,676,320
2025-04-03 2025-04-01 44.300 5,618,100 +5,000 0.07% 248,881,830
2025-04-02 2025-03-31 46.100 5,613,100 -82,500 0.07% 258,763,910
2025-04-01 2025-03-28 48.000 5,695,600 +18,000 0.07% 273,388,800
2025-03-31 2025-03-27 50.350 5,677,600 -71,000 0.07% 285,867,160
2025-03-28 2025-03-26 48.300 5,748,600 -28,500 0.07% 277,657,380
2025-03-27 2025-03-25 47.500 5,777,100 -11,500 0.07% 274,412,250
2025-03-26 2025-03-24 48.300 5,788,600 +14,500 0.07% 279,589,380
2025-03-25 2025-03-21 46.950 5,774,100 +54,000 0.07% 271,093,995
2025-03-24 2025-03-20 50.750 5,720,100 +8,500 0.07% 290,295,075
2025-03-21 2025-03-19 51.050 5,711,600 +46,000 0.07% 291,577,180
2025-03-20 2025-03-18 51.700 5,665,600 -249,500 0.07% 292,911,520
2025-03-19 2025-03-17 49.550 5,915,100 +76,000 0.07% 293,093,205
2025-03-18 2025-03-14 50.500 5,839,100 +25,000 0.07% 294,874,550
2025-03-17 2025-03-13 49.850 5,814,100 +30,500 0.07% 289,832,885
2025-03-14 2025-03-12 52.450 5,783,600 -21,500 0.07% 303,349,820
2025-03-13 2025-03-11 53.300 5,805,100 -41,500 0.07% 309,411,830
2025-03-12 2025-03-10 52.050 5,846,600 +96,500 0.07% 304,315,530
2025-03-11 2025-03-07 54.600 5,750,100 +37,000 0.07% 313,955,460
2025-03-10 2025-03-06 56.300 5,713,100 -26,500 0.07% 321,647,530
2025-03-07 2025-03-05 54.950 5,739,600 +21,500 0.07% 315,391,020
2025-03-06 2025-03-04 51.550 5,718,100 +1,500 0.07% 294,768,055
2025-03-05 2025-03-03 51.400 5,716,600 +105,000 0.07% 293,833,240
2025-03-04 2025-02-28 53.600 5,611,600 +57,000 0.07% 300,781,760
2025-03-03 2025-02-27 57.800 5,554,600 +38,500 0.07% 321,055,880
2025-02-28 2025-02-26 57.400 5,516,100 -53,000 0.07% 316,624,140
2025-02-27 2025-02-25 54.200 5,569,100 +27,000 0.07% 301,845,220
2025-02-26 2025-02-24 55.000 5,542,100 +10,000 0.07% 304,815,500
2025-02-25 2025-02-21 54.200 5,532,100 -125,000 0.07% 299,839,820
2025-02-24 2025-02-20 50.250 5,657,100 +62,500 0.07% 284,269,275
2025-02-21 2025-02-19 51.800 5,594,600 -218,000 0.07% 289,800,280
2025-02-20 2025-02-18 47.800 5,812,600 -8,500 0.07% 277,842,280
2025-02-19 2025-02-17 47.500 5,821,100 -65,500 0.07% 276,502,250
2025-02-18 2025-02-14 45.550 5,886,600 +20,000 0.07% 268,134,630
2025-02-17 2025-02-13 46.000 5,866,600 -10,500 0.07% 269,863,600
2025-02-14 2025-02-12 47.950 5,877,100 -2,500 0.07% 281,806,945
2025-02-13 2025-02-11 45.300 5,879,600 +336,500 0.07% 266,345,880
2025-02-12 2025-02-10 47.800 5,543,100 +297,000 0.07% 264,960,180
2025-02-11 2025-02-07 46.650 5,246,100 +229,500 0.07% 244,730,565
2025-02-10 2025-02-06 47.900 5,016,600 +315,500 0.06% 240,295,140
2025-02-07 2025-02-05 44.700 4,701,100 -20,500 0.06% 210,139,170
2025-02-06 2025-02-04 45.450 4,721,600 -48,000 0.06% 214,596,720
2025-02-05 2025-02-03 41.900 4,769,600 +14,500 0.06% 199,846,240
2025-02-04 2025-01-28 38.000 4,755,100 -849,500 0.06% 180,693,800
2025-02-03 2025-01-24 41.300 5,604,600 +49,000 0.07% 231,469,980
2025-01-27 2025-01-23 39.050 5,555,600 -97,500 0.07% 216,946,180
2025-01-24 2025-01-22 42.100 5,653,100 +45,500 0.07% 237,995,510
2025-01-23 2025-01-21 41.900 5,607,600 -236,500 0.07% 234,958,440
2025-01-22 2025-01-20 39.400 5,844,100 -20,000 0.07% 230,257,540
2025-01-21 2025-01-17 39.450 5,864,100 +29,500 0.07% 231,338,745
2025-01-20 2025-01-16 36.000 5,834,600 -97,500 0.07% 210,045,600
2025-01-17 2025-01-15 37.200 5,932,100 -37,000 0.07% 220,674,120
2025-01-16 2025-01-14 35.100 5,969,100 -85,500 0.07% 209,515,410
2025-01-15 2025-01-13 34.350 6,054,600 -5,500 0.08% 207,975,510
2025-01-14 2025-01-10 32.350 6,060,100 -343,000 0.08% 196,044,235
2025-01-13 2025-01-09 31.450 6,403,100 -39,000 0.08% 201,377,495
2025-01-10 2025-01-08 30.550 6,442,100 -17,000 0.08% 196,806,155
2025-01-09 2025-01-07 31.150 6,459,100 +36,000 0.08% 201,200,965
2025-01-08 2025-01-06 29.650 6,423,100 +70,000 0.08% 190,444,915
2025-01-07 2025-01-03 29.550 6,353,100 +123,000 0.08% 187,734,105
2025-01-06 2025-01-02 29.000 6,230,100 -49,000 0.08% 180,672,900
2025-01-03 2024-12-31 31.800 6,279,100 -182,000 0.08% 199,675,380
2025-01-02 2024-12-27 30.650 6,461,100 -401,000 0.08% 198,032,715
2024-12-30 2024-12-24 29.150 6,862,100 -7,500 0.09% 200,030,215
2024-12-27 2024-12-20 28.300 6,869,600 -431,000 0.09% 194,409,680
2024-12-23 2024-12-19 26.150 7,300,600 +312,000 0.09% 190,910,690
2024-12-20 2024-12-18 25.950 6,988,600 -5,500 0.09% 181,354,170
2024-12-19 2024-12-17 25.250 6,994,100 -265,000 0.09% 176,601,025
2024-12-18 2024-12-16 25.350 7,259,100 -7,500 0.09% 184,018,185
2024-12-17 2024-12-13 25.900 7,266,600 +465,500 0.09% 188,204,940
2024-12-16 2024-12-12 27.100 6,801,100 +15,500 0.09% 184,309,810
2024-12-13 2024-12-11 26.800 6,785,600 +62,000 0.09% 181,854,080
2024-12-12 2024-12-10 27.000 6,723,600 +222,500 0.08% 181,537,200
2024-12-11 2024-12-09 27.550 6,501,100 -94,000 0.08% 179,105,305
2024-12-10 2024-12-06 26.450 6,595,100 +57,500 0.08% 174,440,395
2024-12-09 2024-12-05 26.100 6,537,600 -29,500 0.08% 170,631,360
2024-12-06 2024-12-04 26.300 6,567,100 -56,000 0.08% 172,714,730
2024-12-05 2024-12-03 26.000 6,623,100 +11,500 0.08% 172,200,600
2024-12-04 2024-12-02 26.400 6,611,600 +186,000 0.08% 174,546,240
2024-12-03 2024-11-29 26.000 6,425,600 -96,000 0.08% 167,065,600
2024-12-02 2024-11-28 25.150 6,521,600 -22,000 0.08% 164,018,240
2024-11-29 2024-11-27 25.700 6,543,600 -189,500 0.08% 168,170,520
2024-11-28 2024-11-26 24.650 6,733,100 -206,000 0.08% 165,970,915
2024-11-27 2024-11-25 25.100 6,939,100 -23,500 0.09% 174,171,410
2024-11-26 2024-11-22 25.050 6,962,600 +344,500 0.09% 174,413,130
2024-11-25 2024-11-21 26.850 6,618,100 +76,000 0.08% 177,695,985
2024-11-22 2024-11-20 26.900 6,542,100 +221,000 0.08% 175,982,490
2024-11-21 2024-11-19 27.100 6,321,100 +87,500 0.08% 171,301,810
2024-11-20 2024-11-18 26.450 6,233,600 +9,000 0.08% 164,878,720
2024-11-19 2024-11-15 26.400 6,224,600 -30,000 0.08% 164,329,440
2024-11-18 2024-11-14 26.550 6,254,600 -172,500 0.08% 166,059,630
2024-11-15 2024-11-13 27.150 6,427,100 +96,000 0.08% 174,495,765
2024-11-14 2024-11-12 27.150 6,331,100 +9,000 0.08% 171,889,365
2024-11-13 2024-11-11 29.500 6,322,100 -441,000 0.08% 186,501,950
2024-11-12 2024-11-08 28.550 6,763,100 +245,000 0.08% 193,086,505
2024-11-11 2024-11-07 28.250 6,518,100 -30,500 0.08% 184,136,325
2024-11-08 2024-11-06 26.900 6,548,600 +86,500 0.08% 176,157,340
2024-11-07 2024-11-05 27.500 6,462,100 -190,000 0.08% 177,707,750
2024-11-06 2024-11-04 25.850 6,652,100 +226,500 0.08% 171,956,785
2024-11-05 2024-11-01 25.750 6,425,600 -229,500 0.08% 165,459,200
2024-11-04 2024-10-31 27.050 6,655,100 -150,500 0.08% 180,020,455
2024-11-01 2024-10-30 26.600 6,805,600 +80,000 0.09% 181,028,960
2024-10-31 2024-10-29 28.700 6,725,600 +309,500 0.08% 193,024,720
2024-10-30 2024-10-28 28.800 6,416,100 +19,500 0.08% 184,783,680
2024-10-29 2024-10-25 28.800 6,396,600 -73,000 0.08% 184,222,080
2024-10-28 2024-10-24 28.500 6,469,600 -346,500 0.08% 184,383,600
2024-10-25 2024-10-23 29.150 6,816,100 +77,500 0.09% 198,689,315
2024-10-24 2024-10-22 29.700 6,738,600 +713,000 0.08% 200,136,420
2024-10-23 2024-10-21 29.600 6,025,600 +154,000 0.08% 178,357,760
2024-10-22 2024-10-18 30.250 5,871,600 -66,000 0.07% 177,615,900
2024-10-21 2024-10-17 26.000 5,937,600 +40,500 0.07% 154,377,600
2024-10-18 2024-10-16 25.800 5,897,100 +89,000 0.07% 152,145,180
2024-10-17 2024-10-15 26.150 5,808,100 -197,500 0.07% 151,881,815
2024-10-16 2024-10-14 26.650 6,005,600 +81,500 0.08% 160,049,240
2024-10-15 2024-10-10 25.500 5,924,100 +218,000 0.07% 151,064,550
2024-10-14 2024-10-09 27.200 5,706,100 +27,000 0.07% 155,205,920
2024-10-10 2024-10-08 27.200 5,679,100 +45,500 0.07% 154,471,520
2024-10-09 2024-10-07 33.300 5,633,600 +336,500 0.07% 187,598,880
2024-10-08 2024-10-04 27.350 5,297,100 -339,000 0.07% 144,875,685
2024-10-07 2024-10-03 21.150 5,636,100 -607,000 0.07% 119,203,515
2024-10-04 2024-10-02 22.200 6,243,100 -660,000 0.08% 138,596,820
2024-10-03 2024-09-30 20.850 6,903,100 -22,000 0.09% 143,929,635
2024-10-02 2024-09-27 18.560 6,925,100 -55,000 0.09% 128,529,856
2024-09-30 2024-09-26 17.780 6,980,100 +36,000 0.09% 124,106,178
2024-09-27 2024-09-25 17.120 6,944,100 +21,000 0.09% 118,882,992
2024-09-26 2024-09-24 17.000 6,923,100 -162,500 0.09% 117,692,700
2024-09-25 2024-09-23 16.260 7,085,600 -5,500 0.09% 115,211,856
2024-09-24 2024-09-20 16.200 7,091,100 -2,500 0.09% 114,875,820
2024-09-23 2024-09-19 16.060 7,093,600 -12,000 0.09% 113,923,216
2024-09-20 2024-09-17 15.820 7,105,600 -3,000 0.09% 112,410,592
2024-09-19 2024-09-16 15.600 7,108,600 -1,000 0.09% 110,894,160
2024-09-17 2024-09-13 15.600 7,109,600 -13,500 0.09% 110,909,760
2024-09-16 2024-09-12 15.500 7,123,100 +23,000 0.09% 110,408,050
2024-09-13 2024-09-11 15.380 7,100,100 +88,500 0.09% 109,199,538
2024-09-12 2024-09-10 15.600 7,011,600 +60,500 0.09% 109,380,960
2024-09-11 2024-09-09 15.960 6,951,100 +1,500 0.09% 110,939,556
2024-09-10 2024-09-05 16.040 6,949,600 +3,000 0.09% 111,471,584
2024-09-09 2024-09-04 16.120 6,946,600 +137,000 0.09% 111,979,192
2024-09-05 2024-09-03 16.380 6,809,600 +64,500 0.09% 111,541,248
2024-09-04 2024-09-02 16.400 6,745,100 +125,000 0.08% 110,619,640
2024-09-03 2024-08-30 17.080 6,620,100 -51,000 0.08% 113,071,308
2024-08-30 2024-08-28 16.400 6,671,100 +23,000 0.08% 109,406,040
2024-08-29 2024-08-27 16.400 6,648,100 +20,000 0.08% 109,028,840
2024-08-28 2024-08-26 16.480 6,628,100 -5,000 0.08% 109,231,088
2024-08-27 2024-08-23 16.340 6,633,100 -15,500 0.08% 108,384,854
2024-08-26 2024-08-22 16.460 6,648,600 +109,500 0.08% 109,435,956
2024-08-22 2024-08-20 16.900 6,539,100 +105,500 0.08% 110,510,790
2024-08-21 2024-08-19 17.000 6,433,600 +49,500 0.08% 109,371,200
2024-08-20 2024-08-16 16.960 6,384,100 +8,000 0.08% 108,274,336
2024-08-19 2024-08-15 16.860 6,376,100 -18,500 0.08% 107,501,046
2024-08-16 2024-08-14 16.860 6,394,600 -1,000 0.08% 107,812,956
2024-08-15 2024-08-13 16.800 6,395,600 -500 0.08% 107,446,080
2024-08-13 2024-08-09 16.580 6,396,100 -19,500 0.08% 106,047,338
2024-08-12 2024-08-08 15.800 6,415,600 -10,000 0.08% 101,366,480
2024-08-09 2024-08-07 15.800 6,425,600 -5,500 0.08% 101,524,480
2024-08-08 2024-08-06 15.760 6,431,100 -414,000 0.08% 101,354,136
2024-08-07 2024-08-05 15.820 6,845,100 +2,000 0.09% 108,289,482
2024-08-06 2024-08-02 16.700 6,843,100 -3,000 0.09% 114,279,770
2024-08-05 2024-08-01 17.060 6,846,100 -5,500 0.09% 116,794,466
2024-08-02 2024-07-31 17.000 6,851,600 -45,500 0.09% 116,477,200
2024-08-01 2024-07-30 16.320 6,897,100 +3,500 0.09% 112,560,672
2024-07-31 2024-07-29 16.380 6,893,600 +5,000 0.09% 112,917,168
2024-07-30 2024-07-26 16.800 6,888,600 +8,000 0.09% 115,728,480
2024-07-29 2024-07-25 16.660 6,880,600 +58,500 0.09% 114,630,796
2024-07-26 2024-07-24 17.140 6,822,100 +78,000 0.09% 116,930,794
2024-07-25 2024-07-23 17.440 6,744,100 +19,000 0.08% 117,617,104
2024-07-24 2024-07-22 18.020 6,725,100 +5,000 0.08% 121,186,302
2024-07-23 2024-07-19 17.620 6,720,100 -40,500 0.08% 118,408,162
2024-07-22 2024-07-18 17.300 6,760,600 +30,500 0.08% 116,958,380
2024-07-19 2024-07-17 17.160 6,730,100 +72,000 0.08% 115,488,516
2024-07-18 2024-07-16 18.100 6,658,100 +46,000 0.08% 120,511,610
2024-07-17 2024-07-15 18.160 6,612,100 +3,500 0.08% 120,075,736
2024-07-16 2024-07-12 18.100 6,608,600 -4,500 0.08% 119,615,660
2024-07-15 2024-07-11 18.180 6,613,100 -17,000 0.08% 120,226,158
2024-07-12 2024-07-10 17.760 6,630,100 +36,500 0.08% 117,750,576
2024-07-11 2024-07-09 18.040 6,593,600 -14,000 0.08% 118,948,544
2024-07-10 2024-07-08 17.440 6,607,600 -12,500 0.08% 115,236,544
2024-07-09 2024-07-05 17.320 6,620,100 -1,000 0.08% 114,660,132
2024-07-08 2024-07-04 17.480 6,621,100 +13,000 0.08% 115,736,828
2024-07-05 2024-07-03 17.540 6,608,100 -6,500 0.08% 115,906,074
2024-07-04 2024-07-02 17.060 6,614,600 -52,500 0.08% 112,845,076
2024-07-03 2024-06-28 17.120 6,667,100 -8,000 0.08% 114,140,752
2024-07-02 2024-06-27 16.940 6,675,100 +110,000 0.08% 113,076,194
2024-06-28 2024-06-26 17.700 6,565,100 -4,000 0.08% 116,202,270
2024-06-27 2024-06-25 17.200 6,569,100 +188,500 0.08% 112,988,520
2024-06-26 2024-06-24 17.980 6,380,600 +195,500 0.08% 114,723,188
2024-06-25 2024-06-21 18.620 6,185,100 +69,000 0.08% 115,166,562
2024-06-24 2024-06-20 19.140 6,116,100 -787,000 0.08% 117,062,154
2024-06-21 2024-06-19 18.860 6,903,100 +777,000 0.09% 130,192,466
2024-06-20 2024-06-18 18.660 6,126,100 +303,500 0.08% 114,313,026
2024-06-19 2024-06-17 18.080 5,822,600 +5,500 0.07% 105,272,608
2024-06-18 2024-06-14 17.620 5,817,100 -29,500 0.07% 102,497,302
2024-06-17 2024-06-13 18.100 5,846,600 -11,000 0.07% 105,823,460
2024-06-14 2024-06-12 17.860 5,857,600 +35,000 0.07% 104,616,736
2024-06-13 2024-06-11 18.640 5,822,600 +55,000 0.07% 108,533,264
2024-06-12 2024-06-07 18.380 5,767,600 -7,500 0.07% 106,008,488
2024-06-07 2024-06-05 17.100 5,775,100 -1,500 0.07% 98,754,210
2024-06-05 2024-06-03 16.700 5,776,600 +106,000 0.07% 96,469,220
2024-06-04 2024-05-31 16.540 5,670,600 -19,500 0.07% 93,791,724
2024-06-03 2024-05-30 16.840 5,690,100 -52,000 0.07% 95,821,284
2024-05-31 2024-05-29 16.060 5,742,100 +1,000 0.07% 92,218,126
2024-05-30 2024-05-28 16.280 5,741,100 +32,500 0.07% 93,465,108
2024-05-29 2024-05-27 16.480 5,708,600 -51,500 0.07% 94,077,728
2024-05-28 2024-05-24 15.340 5,760,100 -2,500 0.07% 88,359,934
2024-05-27 2024-05-23 15.600 5,762,600 -358,000 0.07% 89,896,560
2024-05-24 2024-05-22 16.080 6,120,600 -13,500 0.08% 98,419,248
2024-05-23 2024-05-21 16.040 6,134,100 +25,000 0.08% 98,390,964
2024-05-22 2024-05-20 16.700 6,109,100 -589,000 0.08% 102,021,970
2024-05-21 2024-05-17 16.840 6,698,100 +500 0.08% 112,796,004
2024-05-20 2024-05-16 16.620 6,697,600 -97,500 0.08% 111,314,112
2024-05-17 2024-05-14 16.300 6,795,100 +1,000 0.09% 110,760,130
2024-05-16 2024-05-13 16.400 6,794,100 -500 0.09% 111,423,240
2024-05-14 2024-05-10 16.260 6,794,600 -19,500 0.09% 110,480,196
2024-05-13 2024-05-09 16.020 6,814,100 -70,500 0.09% 109,161,882
2024-05-10 2024-05-08 15.300 6,884,600 +14,500 0.09% 105,334,380
2024-05-09 2024-05-07 15.740 6,870,100 +10,000 0.09% 108,135,374
2024-05-08 2024-05-06 16.000 6,860,100 +2,000 0.09% 109,761,600
2024-05-07 2024-05-03 16.000 6,858,100 -6,500 0.09% 109,729,600
2024-05-06 2024-05-02 15.840 6,864,600 +14,000 0.09% 108,735,264
2024-05-03 2024-04-30 15.520 6,850,600 +20,500 0.09% 106,321,312
2024-05-02 2024-04-29 15.720 6,830,100 -5,000 0.09% 107,369,172
2024-04-30 2024-04-26 15.540 6,835,100 +19,000 0.09% 106,217,454
2024-04-29 2024-04-25 15.100 6,816,100 +12,000 0.09% 102,923,110
2024-04-26 2024-04-24 14.860 6,804,100 -73,000 0.09% 101,108,926
2024-04-25 2024-04-23 14.340 6,877,100 +25,000 0.09% 98,617,614
2024-04-24 2024-04-22 14.240 6,852,100 -2,500 0.09% 97,573,904
2024-04-23 2024-04-19 14.320 6,854,600 +2,000 0.09% 98,157,872
2024-04-22 2024-04-18 14.520 6,852,600 -181,000 0.09% 99,499,752
2024-04-19 2024-04-17 14.180 7,033,600 +20,000 0.09% 99,736,448
2024-04-18 2024-04-16 14.020 7,013,600 -279,500 0.09% 98,330,672
2024-04-17 2024-04-15 14.520 7,293,100 -107,000 0.09% 105,895,812
2024-04-16 2024-04-12 14.180 7,400,100 +8,000 0.09% 104,933,418
2024-04-15 2024-04-11 14.440 7,392,100 +19,500 0.09% 106,741,924
2024-04-12 2024-04-10 14.700 7,372,600 +348,500 0.09% 108,377,220
2024-04-11 2024-04-09 14.980 7,024,100 +2,500 0.09% 105,221,018
2024-04-10 2024-04-08 14.520 7,021,600 -24,500 0.09% 101,953,632
2024-04-09 2024-04-05 14.920 7,046,100 +31,000 0.09% 105,127,812
2024-04-08 2024-04-03 15.160 7,015,100 -8,000 0.09% 106,348,916
2024-04-05 2024-04-02 15.240 7,023,100 +21,000 0.09% 107,032,044
2024-04-03 2024-03-28 15.160 7,002,100 +4,000 0.09% 106,151,836
2024-04-02 2024-03-27 14.920 6,998,100 +57,000 0.09% 104,411,652
2024-03-28 2024-03-26 15.400 6,941,100 +9,500 0.09% 106,892,940
2024-03-27 2024-03-25 15.500 6,931,600 +40,000 0.09% 107,439,800
2024-03-26 2024-03-22 15.800 6,891,600 -82,000 0.09% 108,887,280
2024-03-25 2024-03-21 16.720 6,973,600 +34,000 0.09% 116,598,592
2024-03-22 2024-03-20 16.660 6,939,600 +248,000 0.09% 115,613,736
2024-03-21 2024-03-19 16.620 6,691,600 +34,500 0.08% 111,214,392
2024-03-20 2024-03-18 17.020 6,657,100 -4,500 0.08% 113,303,842
2024-03-19 2024-03-15 16.860 6,661,600 -6,000 0.08% 112,314,576
2024-03-18 2024-03-14 16.780 6,667,600 +9,000 0.08% 111,882,328
2024-03-15 2024-03-13 17.180 6,658,600 +8,000 0.08% 114,394,748
2024-03-14 2024-03-12 17.240 6,650,600 -1,000 0.08% 114,656,344
2024-03-13 2024-03-11 17.060 6,651,600 -25,500 0.08% 113,476,296
2024-03-12 2024-03-08 16.620 6,677,100 -400,000 0.08% 110,973,402
2024-03-11 2024-03-07 16.400 7,077,100 -644,500 0.09% 116,064,440
2024-03-08 2024-03-06 16.600 7,721,600 +662,000 0.10% 128,178,560
2024-03-07 2024-03-05 16.380 7,059,600 +359,500 0.09% 115,636,248
2024-03-06 2024-03-04 16.920 6,700,100 +200,500 0.08% 113,365,692
2024-03-05 2024-03-01 17.040 6,499,600 -49,000 0.08% 110,753,184
2024-03-04 2024-02-29 16.780 6,548,600 +325,000 0.08% 109,885,508
2024-03-01 2024-02-28 15.840 6,223,600 +41,500 0.08% 98,581,824
2024-02-29 2024-02-27 16.620 6,182,100 +17,500 0.08% 102,746,502
2024-02-28 2024-02-26 15.080 6,164,600 -25,000 0.08% 92,962,168
2024-02-27 2024-02-23 14.980 6,189,600 +11,000 0.08% 92,720,208
2024-02-26 2024-02-22 15.160 6,178,600 +34,000 0.08% 93,667,576
2024-02-23 2024-02-21 15.040 6,144,600 +21,000 0.08% 92,414,784
2024-02-22 2024-02-20 14.340 6,123,600 +6,500 0.08% 87,812,424
2024-02-21 2024-02-19 14.560 6,117,100 +42,500 0.08% 89,064,976
2024-02-20 2024-02-16 15.120 6,074,600 -1,000 0.08% 91,847,952
2024-02-19 2024-02-15 14.580 6,075,600 -11,000 0.08% 88,582,248
2024-02-16 2024-02-14 14.560 6,086,600 -90,500 0.08% 88,620,896
2024-02-15 2024-02-09 14.240 6,177,100 +105,500 0.08% 87,961,904
2024-02-14 2024-02-07 14.120 6,071,600 -500 0.08% 85,730,992
2024-02-08 2024-02-06 15.340 6,072,100 +695,500 0.08% 93,146,014
2024-02-07 2024-02-05 14.120 5,376,600 +5,500 0.07% 75,917,592
2024-02-06 2024-02-02 14.080 5,371,100 +28,000 0.07% 75,625,088
2024-02-05 2024-02-01 14.280 5,343,100 +1,059,000 0.07% 76,299,468
2024-02-02 2024-01-31 14.080 4,284,100 +15,000 0.05% 60,320,128
2024-02-01 2024-01-30 14.420 4,269,100 +33,500 0.05% 61,560,422
2024-01-31 2024-01-29 15.400 4,235,600 +86,000 0.05% 65,228,240
2024-01-30 2024-01-26 15.560 4,149,600 +28,000 0.05% 64,567,776
2024-01-29 2024-01-25 16.040 4,121,600 -101,500 0.05% 66,110,464
2024-01-26 2024-01-24 15.500 4,223,100 +30,000 0.05% 65,458,050
2024-01-25 2024-01-23 15.200 4,193,100 +48,500 0.05% 63,735,120
2024-01-24 2024-01-22 15.000 4,144,600 +32,500 0.05% 62,169,000
2024-01-23 2024-01-19 15.620 4,112,100 +3,000 0.05% 64,231,002
2024-01-22 2024-01-18 15.840 4,109,100 -91,000 0.05% 65,088,144
2024-01-19 2024-01-17 15.900 4,200,100 -81,000 0.05% 66,781,590
2024-01-18 2024-01-16 16.760 4,281,100 +2,000 0.05% 71,751,236
2024-01-17 2024-01-15 17.060 4,279,100 +24,500 0.05% 73,001,446
2024-01-16 2024-01-12 17.360 4,254,600 +13,500 0.05% 73,859,856
2024-01-15 2024-01-11 17.740 4,241,100 +5,500 0.05% 75,237,114
2024-01-12 2024-01-10 17.220 4,235,600 -300,500 0.05% 72,937,032
2024-01-10 2024-01-08 17.820 4,536,100 -95,000 0.06% 80,833,302
2024-01-09 2024-01-05 18.460 4,631,100 +8,000 0.06% 85,490,106
2024-01-08 2024-01-04 18.840 4,623,100 +3,500 0.06% 87,099,204
2024-01-05 2024-01-03 18.940 4,619,600 +8,500 0.06% 87,495,224
2024-01-04 2024-01-02 19.400 4,611,100 +15,500 0.06% 89,455,340
2024-01-03 2023-12-29 19.860 4,595,600 +62,500 0.06% 91,268,616
2024-01-02 2023-12-28 20.200 4,533,100 +408,000 0.06% 91,568,620
2023-12-29 2023-12-27 19.740 4,125,100 +43,500 0.05% 81,429,474
2023-12-28 2023-12-22 20.150 4,081,600 +272,500 0.05% 82,244,240
2023-12-21 2023-12-19 20.450 3,809,100 -1,000 0.05% 77,896,095
2023-12-20 2023-12-18 20.350 3,810,100 +3,500 0.05% 77,535,535
2023-12-19 2023-12-15 20.600 3,806,600 +126,000 0.05% 78,415,960
2023-12-18 2023-12-14 20.300 3,680,600 +1,000 0.05% 74,716,180
2023-12-15 2023-12-13 20.550 3,679,600 -10,000 0.05% 75,615,780
2023-12-14 2023-12-12 20.850 3,689,600 +3,000 0.05% 76,928,160
2023-12-13 2023-12-11 20.850 3,686,600 -3,000 0.05% 76,865,610
2023-12-12 2023-12-08 20.550 3,689,600 +1,000 0.05% 75,821,280
2023-12-11 2023-12-07 20.750 3,688,600 -8,000 0.05% 76,538,450
2023-12-07 2023-12-05 20.750 3,696,600 -3,000 0.05% 76,704,450
2023-12-06 2023-12-04 20.900 3,699,600 -175,000 0.05% 77,321,640
2023-12-05 2023-12-01 21.250 3,874,600 -20,000 0.05% 82,335,250
2023-12-04 2023-11-30 22.150 3,894,600 +35,000 0.05% 86,265,390
2023-12-01 2023-11-29 22.600 3,859,600 +203,000 0.05% 87,226,960
2023-11-30 2023-11-28 22.750 3,656,600 -24,000 0.05% 83,187,650
2023-11-29 2023-11-27 22.200 3,680,600 -6,000 0.05% 81,709,320
2023-11-28 2023-11-24 21.550 3,686,600 -2,000 0.05% 79,446,230
2023-11-27 2023-11-23 21.800 3,688,600 -3,000 0.05% 80,411,480
2023-11-24 2023-11-22 21.450 3,691,600 +38,000 0.05% 79,184,820
2023-11-23 2023-11-21 21.700 3,653,600 -15,000 0.05% 79,283,120
2023-11-22 2023-11-20 22.400 3,668,600 -142,000 0.05% 82,176,640
2023-11-21 2023-11-17 21.600 3,810,600 +139,000 0.05% 82,308,960
2023-11-20 2023-11-16 21.850 3,671,600 +500 0.05% 80,224,460
2023-11-17 2023-11-15 22.350 3,671,100 +45,000 0.05% 82,049,085
2023-11-16 2023-11-14 22.050 3,626,100 +5,000 0.05% 79,955,505
2023-11-15 2023-11-13 22.200 3,621,100 +3,500 0.05% 80,388,420
2023-11-14 2023-11-10 21.800 3,617,600 +1,000 0.05% 78,863,680
2023-11-13 2023-11-09 23.400 3,616,600 +500 0.05% 84,628,440
2023-11-10 2023-11-08 23.900 3,616,100 -8,500 0.05% 86,424,790
2023-11-09 2023-11-07 24.000 3,624,600 +10,000 0.05% 86,990,400
2023-11-08 2023-11-06 24.350 3,614,600 -34,500 0.05% 88,015,510
2023-11-07 2023-11-03 24.500 3,649,100 -89,500 0.05% 89,402,950
2023-11-06 2023-11-02 23.850 3,738,600 -17,000 0.05% 89,165,610
2023-11-03 2023-11-01 24.000 3,755,600 -24,500 0.05% 90,134,400
2023-11-02 2023-10-31 23.300 3,780,100 -7,500 0.05% 88,076,330
2023-11-01 2023-10-30 24.150 3,787,600 -131,000 0.05% 91,470,540
2023-10-31 2023-10-27 22.750 3,918,600 -57,500 0.05% 89,148,150
2023-10-30 2023-10-26 21.500 3,976,100 +1,000 0.05% 85,486,150
2023-10-27 2023-10-25 21.600 3,975,100 -500 0.05% 85,862,160
2023-10-26 2023-10-24 21.200 3,975,600 -12,000 0.05% 84,282,720
2023-10-25 2023-10-20 21.050 3,987,600 -12,500 0.05% 83,938,980
2023-10-24 2023-10-19 20.950 4,000,100 -111,500 0.05% 83,802,095
2023-10-20 2023-10-18 20.950 4,111,600 -55,000 0.05% 86,138,020
2023-10-19 2023-10-17 20.550 4,166,600 -17,500 0.05% 85,623,630
2023-10-18 2023-10-16 20.150 4,184,100 +14,000 0.05% 84,309,615
2023-10-17 2023-10-13 20.700 4,170,100 -8,000 0.05% 86,321,070
2023-10-16 2023-10-12 21.000 4,178,100 -4,000 0.05% 87,740,100
2023-10-13 2023-10-11 21.000 4,182,100 -7,500 0.05% 87,824,100
2023-10-12 2023-10-10 19.680 4,189,600 -7,000 0.05% 82,451,328
2023-10-11 2023-10-09 19.480 4,196,600 -11,000 0.05% 81,749,768
2023-10-10 2023-10-06 19.200 4,207,600 +14,000 0.05% 80,785,920
2023-10-09 2023-10-05 19.220 4,193,600 -9,000 0.05% 80,600,992
2023-10-06 2023-10-04 19.360 4,202,600 -16,500 0.05% 81,362,336
2023-10-05 2023-10-03 19.700 4,219,100 -4,000 0.05% 83,116,270
2023-10-04 2023-09-29 20.050 4,223,100 +6,000 0.05% 84,673,155
2023-10-03 2023-09-28 19.800 4,217,100 -38,000 0.05% 83,498,580
2023-09-29 2023-09-27 19.580 4,255,100 -6,500 0.05% 83,314,858
2023-09-28 2023-09-26 19.340 4,261,600 +25,500 0.05% 82,419,344
2023-09-27 2023-09-25 19.800 4,236,100 -14,000 0.05% 83,874,780
2023-09-26 2023-09-22 19.520 4,250,100 -195,500 0.05% 82,961,952
2023-09-25 2023-09-21 19.080 4,445,600 +189,000 0.06% 84,822,048
2023-09-22 2023-09-20 19.060 4,256,600 +4,000 0.05% 81,130,796
2023-09-21 2023-09-19 19.300 4,252,600 +2,000 0.05% 82,075,180
2023-09-20 2023-09-18 18.880 4,250,600 +13,500 0.05% 80,251,328
2023-09-19 2023-09-15 19.900 4,237,100 +4,000 0.05% 84,318,290
2023-09-18 2023-09-14 19.820 4,233,100 +3,500 0.05% 83,900,042
2023-09-15 2023-09-13 19.820 4,229,600 -500 0.05% 83,830,672
2023-09-14 2023-09-12 19.820 4,230,100 +17,000 0.05% 83,840,582
2023-09-13 2023-09-11 20.050 4,213,100 -11,500 0.05% 84,472,655
2023-09-12 2023-09-07 19.820 4,224,600 +9,500 0.05% 83,731,572
2023-09-11 2023-09-06 21.450 4,215,100 -397,500 0.05% 90,413,895
2023-09-07 2023-09-05 20.950 4,612,600 -175,500 0.06% 96,633,970
2023-09-06 2023-09-04 21.850 4,788,100 -3,000 0.06% 104,619,985
2023-09-05 2023-08-31 19.700 4,791,100 -12,000 0.06% 94,384,670
2023-09-04 2023-08-30 19.220 4,803,100 +11,500 0.06% 92,315,582
2023-08-31 2023-08-29 19.080 4,791,600 -14,500 0.06% 91,423,728
2023-08-28 2023-08-24 18.160 4,806,100 -18,000 0.06% 87,278,776
2023-08-25 2023-08-23 17.380 4,824,100 -110,000 0.06% 83,842,858
2023-08-24 2023-08-22 17.440 4,934,100 +31,500 0.06% 86,050,704
2023-08-23 2023-08-21 17.040 4,902,600 -2,000 0.06% 83,540,304
2023-08-22 2023-08-18 17.640 4,904,600 -5,500 0.06% 86,517,144
2023-08-21 2023-08-17 17.700 4,910,100 -565,000 0.06% 86,908,770
2023-08-18 2023-08-16 17.500 5,475,100 -94,500 0.07% 95,814,250
2023-08-17 2023-08-15 17.700 5,569,600 -11,500 0.07% 98,581,920
2023-08-16 2023-08-14 17.640 5,581,100 -1,500 0.07% 98,450,604
2023-08-15 2023-08-11 18.100 5,582,600 -9,000 0.07% 101,045,060
2023-08-14 2023-08-10 18.480 5,591,600 -6,000 0.07% 103,332,768
2023-08-11 2023-08-09 18.580 5,597,600 +1,000 0.07% 104,003,408
2023-08-10 2023-08-08 18.460 5,596,600 -14,000 0.07% 103,313,236
2023-08-09 2023-08-07 18.620 5,610,600 -59,500 0.07% 104,469,372
2023-08-08 2023-08-04 18.720 5,670,100 -64,500 0.07% 106,144,272
2023-08-07 2023-08-03 18.800 5,734,600 +2,000 0.07% 107,810,480
2023-08-04 2023-08-02 18.920 5,732,600 +2,000 0.07% 108,460,792
2023-08-03 2023-08-01 19.260 5,730,600 +50,500 0.07% 110,371,356
2023-08-02 2023-07-31 19.680 5,680,100 +753,000 0.07% 111,784,368
2023-08-01 2023-07-28 19.620 4,927,100 -513,500 0.06% 96,669,702
2023-07-31 2023-07-27 19.100 5,440,600 +489,500 0.07% 103,915,460
2023-07-27 2023-07-25 18.920 4,951,100 +14,000 0.06% 93,674,812
2023-07-26 2023-07-24 18.480 4,937,100 +13,000 0.06% 91,237,608
2023-07-25 2023-07-21 19.020 4,924,100 -1,000 0.06% 93,656,382
2023-07-24 2023-07-20 19.260 4,925,100 +1,000 0.06% 94,857,426
2023-07-21 2023-07-19 19.380 4,924,100 +63,000 0.06% 95,429,058
2023-07-20 2023-07-18 19.620 4,861,100 +48,500 0.06% 95,374,782
2023-07-19 2023-07-14 20.150 4,812,600 -592,000 0.06% 96,973,890
2023-07-18 2023-07-13 19.860 5,404,600 +530,000 0.07% 107,335,356
2023-07-14 2023-07-12 19.600 4,874,600 +2,000 0.06% 95,542,160
2023-07-13 2023-07-11 19.800 4,872,600 -161,000 0.06% 96,477,480
2023-07-12 2023-07-10 19.640 5,033,600 -207,000 0.06% 98,859,904
2023-07-11 2023-07-07 19.700 5,240,600 +5,000 0.07% 103,239,820
2023-07-10 2023-07-06 19.880 5,235,600 +164,000 0.07% 104,083,728
2023-07-07 2023-07-05 20.250 5,071,600 +279,000 0.06% 102,699,900
2023-07-06 2023-07-04 20.800 4,792,600 -554,000 0.06% 99,686,080
2023-07-05 2023-07-03 20.600 5,346,600 -105,000 0.07% 110,139,960
2023-07-04 2023-06-30 20.400 5,451,600 +80,000 0.07% 111,212,640
2023-07-03 2023-06-29 20.400 5,371,600 +500 0.07% 109,580,640
2023-06-30 2023-06-28 20.600 5,371,100 +570,000 0.07% 110,644,660
2023-06-29 2023-06-27 20.700 4,801,100 +141,000 0.06% 99,382,770
2023-06-28 2023-06-26 19.920 4,660,100 +7,000 0.06% 92,829,192
2023-06-27 2023-06-23 20.100 4,653,100 -1,000 0.06% 93,527,310
2023-06-26 2023-06-21 20.450 4,654,100 -500 0.06% 95,176,345
2023-06-23 2023-06-20 21.150 4,654,600 +43,000 0.06% 98,444,790
2023-06-21 2023-06-19 22.450 4,611,600 -19,000 0.06% 103,530,420
2023-06-20 2023-06-16 22.550 4,630,600 +402,500 0.06% 104,420,030
2023-06-19 2023-06-15 22.750 4,228,100 +72,000 0.05% 96,189,275
2023-06-16 2023-06-14 22.650 4,156,100 -3,500 0.05% 94,135,665
2023-06-15 2023-06-13 22.500 4,159,600 -4,500 0.05% 93,591,000
2023-06-13 2023-06-09 21.150 4,164,100 +11,000 0.05% 88,070,715
2023-06-12 2023-06-08 21.300 4,153,100 -5,500 0.05% 88,461,030
2023-06-09 2023-06-07 21.700 4,158,600 -3,500 0.05% 90,241,620
2023-06-07 2023-06-05 21.200 4,162,100 -294,000 0.05% 88,236,520
2023-06-06 2023-06-02 19.940 4,456,100 +302,000 0.06% 88,854,634
2023-06-05 2023-06-01 19.900 4,154,100 +9,000 0.05% 82,666,590
2023-06-02 2023-05-31 20.300 4,145,100 -599,500 0.05% 84,145,530
2023-06-01 2023-05-30 19.920 4,744,600 +10,000 0.06% 94,512,432
2023-05-31 2023-05-29 20.000 4,734,600 -175,500 0.06% 94,692,000
2023-05-30 2023-05-25 19.460 4,910,100 +173,500 0.06% 95,550,546
2023-05-29 2023-05-24 19.680 4,736,600 +11,000 0.06% 93,216,288
2023-05-25 2023-05-23 19.700 4,725,600 +20,500 0.06% 93,094,320
2023-05-23 2023-05-19 20.800 4,705,100 +601,500 0.06% 97,866,080
2023-05-22 2023-05-18 21.000 4,103,600 +10,000 0.05% 86,175,600
2023-05-19 2023-05-17 20.400 4,093,600 +5,000 0.05% 83,509,440
2023-05-18 2023-05-16 20.400 4,088,600 -210,000 0.05% 83,407,440
2023-05-17 2023-05-15 20.500 4,298,600 +199,500 0.05% 88,121,300
2023-05-16 2023-05-12 20.200 4,099,100 +500 0.05% 82,801,820
2023-05-15 2023-05-11 20.150 4,098,600 +28,500 0.05% 82,586,790
2023-05-12 2023-05-10 19.680 4,070,100 +22,000 0.05% 80,099,568
2023-05-11 2023-05-09 19.260 4,048,100 +6,000 0.05% 77,966,406
2023-05-10 2023-05-08 20.800 4,042,100 +56,500 0.05% 84,075,680
2023-05-09 2023-05-05 20.950 3,985,600 -4,000 0.05% 83,498,320
2023-05-08 2023-05-04 21.500 3,989,600 +6,000 0.05% 85,776,400
2023-05-05 2023-05-03 21.800 3,983,600 -5,500 0.05% 86,842,480
2023-05-04 2023-05-02 22.500 3,989,100 +3,000 0.05% 89,754,750
2023-05-03 2023-04-28 22.550 3,986,100 +3,000 0.05% 89,886,555
2023-05-02 2023-04-27 21.650 3,983,100 +7,500 0.05% 86,234,115
2023-04-28 2023-04-26 21.600 3,975,600 +500 0.05% 85,872,960
2023-04-27 2023-04-25 21.700 3,975,100 +11,500 0.05% 86,259,670
2023-04-26 2023-04-24 23.000 3,963,600 +500 0.05% 91,162,800
2023-04-25 2023-04-21 23.250 3,963,100 +152,000 0.05% 92,142,075
2023-04-24 2023-04-20 25.600 3,811,100 +84,000 0.05% 97,564,160
2023-04-21 2023-04-19 24.100 3,727,100 -16,000 0.05% 89,823,110
2023-04-20 2023-04-18 23.700 3,743,100 +42,000 0.05% 88,711,470
2023-04-19 2023-04-17 24.650 3,701,100 +9,000 0.05% 91,232,115
2023-04-18 2023-04-14 23.900 3,692,100 -465,500 0.05% 88,241,190
2023-04-17 2023-04-13 22.300 4,157,600 +39,500 0.05% 92,714,480
2023-04-14 2023-04-12 23.050 4,118,100 +416,000 0.05% 94,922,205
2023-04-13 2023-04-11 21.800 3,702,100 +12,000 0.05% 80,705,780
2023-04-12 2023-04-06 22.450 3,690,100 -144,000 0.05% 82,842,745
2023-04-11 2023-04-04 20.850 3,834,100 +35,500 0.05% 79,940,985
2023-04-06 2023-04-03 20.000 3,798,600 -15,500 0.05% 75,972,000
2023-04-04 2023-03-31 18.600 3,814,100 -559,000 0.05% 70,942,260
2023-04-03 2023-03-30 18.260 4,373,100 +406,000 0.06% 79,852,806
2023-03-31 2023-03-29 17.860 3,967,100 +37,000 0.05% 70,852,406
2023-03-30 2023-03-28 17.680 3,930,100 +11,000 0.05% 69,484,168
2023-03-29 2023-03-27 17.700 3,919,100 +9,500 0.05% 69,368,070
2023-03-28 2023-03-24 17.940 3,909,600 +3,000 0.05% 70,138,224
2023-03-27 2023-03-23 18.680 3,906,600 +4,500 0.05% 72,975,288
2023-03-24 2023-03-22 18.380 3,902,100 +1,000 0.05% 71,720,598
2023-03-23 2023-03-21 18.720 3,901,100 +158,000 0.05% 73,028,592
2023-03-22 2023-03-20 18.620 3,743,100 -7,000 0.05% 69,696,522
2023-03-21 2023-03-17 18.940 3,750,100 -47,500 0.05% 71,026,894
2023-03-20 2023-03-16 17.280 3,797,600 -6,000 0.05% 65,622,528
2023-03-17 2023-03-15 17.520 3,803,600 -20,000 0.05% 66,639,072
2023-03-16 2023-03-14 17.220 3,823,600 +24,500 0.05% 65,842,392
2023-03-15 2023-03-13 16.100 3,799,100 -35,500 0.05% 61,165,510
2023-03-14 2023-03-10 15.700 3,834,600 +2,000 0.05% 60,203,220
2023-03-13 2023-03-09 16.480 3,832,600 -6,000 0.05% 63,161,248
2023-03-10 2023-03-08 16.500 3,838,600 +1,000 0.05% 63,336,900
2023-03-07 2023-03-03 16.880 3,837,600 -15,000 0.05% 64,778,688
2023-03-06 2023-03-02 16.560 3,852,600 +9,000 0.05% 63,799,056
2023-03-02 2023-02-28 16.040 3,843,600 +4,000 0.05% 61,651,344
2023-02-28 2023-02-24 16.520 3,839,600 -5,000 0.05% 63,430,192
2023-02-24 2023-02-22 16.540 3,844,600 -102,000 0.05% 63,589,684
2023-02-22 2023-02-20 16.700 3,946,600 +5,000 0.05% 65,908,220
2023-02-21 2023-02-17 16.600 3,941,600 +9,000 0.05% 65,430,560
2023-02-20 2023-02-16 16.740 3,932,600 -5,500 0.05% 65,831,724
2023-02-17 2023-02-15 17.000 3,938,100 -22,500 0.05% 66,947,700
2023-02-16 2023-02-14 17.040 3,960,600 -1,000 0.05% 67,488,624
2023-02-15 2023-02-13 17.060 3,961,600 +1,500 0.05% 67,584,896
2023-02-14 2023-02-10 17.240 3,960,100 -33,000 0.05% 68,272,124
2023-02-13 2023-02-09 18.020 3,993,100 +8,500 0.05% 71,955,662
2023-02-10 2023-02-08 17.420 3,984,600 -2,000 0.05% 69,411,732
2023-02-09 2023-02-07 17.480 3,986,600 +3,000 0.05% 69,685,768
2023-02-08 2023-02-06 17.220 3,983,600 -1,286,500 0.05% 68,597,592
2023-02-07 2023-02-03 17.680 5,270,100 +18,000 0.07% 93,175,368
2023-02-06 2023-02-02 17.840 5,252,100 -1,500 0.07% 93,697,464
2023-02-03 2023-02-01 17.720 5,253,600 +11,000 0.07% 93,093,792
2023-02-02 2023-01-31 17.240 5,242,600 -14,000 0.07% 90,382,424
2023-02-01 2023-01-30 17.400 5,256,600 +5,000 0.07% 91,464,840
2023-01-31 2023-01-27 18.320 5,251,600 -50,000 0.07% 96,209,312
2023-01-30 2023-01-26 18.400 5,301,600 -34,000 0.07% 97,549,440
2023-01-27 2023-01-20 17.800 5,335,600 -1,500 0.07% 94,973,680
2023-01-26 2023-01-19 17.500 5,337,100 -500 0.07% 93,399,250
2023-01-20 2023-01-18 17.660 5,337,600 +6,000 0.07% 94,262,016
2023-01-19 2023-01-17 17.480 5,331,600 +1,000 0.07% 93,196,368
2023-01-18 2023-01-16 17.320 5,330,600 -2,500 0.07% 92,325,992
2023-01-17 2023-01-13 17.180 5,333,100 -34,500 0.07% 91,622,658
2023-01-16 2023-01-12 17.140 5,367,600 +4,500 0.07% 92,000,664
2023-01-13 2023-01-11 17.180 5,363,100 -1,500 0.07% 92,138,058
2023-01-12 2023-01-10 17.520 5,364,600 -2,000 0.07% 93,987,792
2023-01-11 2023-01-09 17.400 5,366,600 +17,000 0.07% 93,378,840
2023-01-10 2023-01-06 16.900 5,349,600 +25,500 0.07% 90,408,240
2023-01-09 2023-01-05 16.940 5,324,100 +3,000 0.07% 90,190,254
2023-01-05 2023-01-03 16.820 5,321,100 +9,000 0.07% 89,500,902
2023-01-03 2022-12-29 16.520 5,312,100 +4,000 0.07% 87,755,892
2022-12-30 2022-12-28 16.920 5,308,100 +1,000 0.07% 89,813,052
2022-12-29 2022-12-23 16.740 5,307,100 +13,000 0.07% 88,840,854
2022-12-28 2022-12-22 17.020 5,294,100 +1,000 0.07% 90,105,582
2022-12-23 2022-12-21 16.800 5,293,100 +500 0.07% 88,924,080
2022-12-22 2022-12-20 16.660 5,292,600 -1,000 0.07% 88,174,716
2022-12-19 2022-12-15 17.540 5,293,600 +2,500 0.07% 92,849,744
2022-12-16 2022-12-14 17.520 5,291,100 +30,000 0.07% 92,700,072
2022-12-15 2022-12-13 18.180 5,261,100 +1,000 0.07% 95,646,798
2022-12-14 2022-12-12 16.580 5,260,100 -34,000 0.07% 87,212,458
2022-12-13 2022-12-09 16.900 5,294,100 -17,000 0.07% 89,470,290
2022-12-12 2022-12-08 16.500 5,311,100 +4,000 0.07% 87,633,150
2022-12-09 2022-12-07 16.340 5,307,100 -29,500 0.07% 86,718,014
2022-12-08 2022-12-06 16.160 5,336,600 -998,000 0.07% 86,239,456
2022-12-07 2022-12-05 16.120 6,334,600 -195,000 0.08% 102,113,752
2022-12-06 2022-12-02 15.760 6,529,600 +11,000 0.08% 102,906,496
2022-12-05 2022-12-01 16.660 6,518,600 -500 0.08% 108,599,876
2022-12-02 2022-11-30 16.980 6,519,100 +1,002,000 0.08% 110,694,318
2022-12-01 2022-11-29 17.020 5,517,100 -3,000 0.07% 93,901,042
2022-11-30 2022-11-28 16.580 5,520,100 +24,500 0.07% 91,523,258
2022-11-29 2022-11-25 17.040 5,495,600 -2,500 0.07% 93,645,024
2022-11-28 2022-11-24 17.340 5,498,100 +22,500 0.07% 95,337,054
2022-11-25 2022-11-23 16.920 5,475,600 +10,000 0.07% 92,647,152
2022-11-24 2022-11-22 16.920 5,465,600 +4,500 0.07% 92,477,952
2022-11-23 2022-11-21 17.000 5,461,100 -5,000 0.07% 92,838,700
2022-11-22 2022-11-18 17.000 5,466,100 +5,500 0.07% 92,923,700
2022-11-21 2022-11-17 17.400 5,460,600 -20,000 0.07% 95,014,440
2022-11-18 2022-11-16 17.640 5,480,600 +4,000 0.07% 96,677,784
2022-11-17 2022-11-15 17.940 5,476,600 -3,000 0.07% 98,250,204
2022-11-16 2022-11-14 16.460 5,479,600 -10,500 0.07% 90,194,216
2022-11-15 2022-11-11 16.740 5,490,100 -16,000 0.07% 91,904,274
2022-11-11 2022-11-09 17.080 5,506,100 -20,000 0.07% 94,044,188
2022-11-10 2022-11-08 16.940 5,526,100 -2,000 0.07% 93,612,134
2022-11-09 2022-11-07 16.880 5,528,100 -1,000 0.07% 93,314,328
2022-11-08 2022-11-04 16.520 5,529,100 +500 0.07% 91,340,732
2022-11-07 2022-11-03 16.340 5,528,600 +1,000 0.07% 90,337,324
2022-11-04 2022-11-02 16.880 5,527,600 -22,500 0.07% 93,305,888
2022-11-02 2022-10-31 16.400 5,550,100 +1,000 0.07% 91,021,640
2022-11-01 2022-10-28 16.100 5,549,100 +9,000 0.07% 89,340,510
2022-10-31 2022-10-27 16.640 5,540,100 -13,000 0.07% 92,187,264
2022-10-27 2022-10-25 15.640 5,553,100 -3,500 0.07% 86,850,484
2022-10-26 2022-10-24 15.400 5,556,600 -20,500 0.07% 85,571,640
2022-10-25 2022-10-21 15.980 5,577,100 -20,000 0.07% 89,122,058
2022-10-24 2022-10-20 15.760 5,597,100 -1,000 0.07% 88,210,296
2022-10-20 2022-10-18 15.800 5,598,100 +20,000 0.07% 88,449,980
2022-10-19 2022-10-17 15.360 5,578,100 +1,000 0.07% 85,679,616
2022-10-18 2022-10-14 15.320 5,577,100 -7,500 0.07% 85,441,172
2022-10-14 2022-10-12 15.600 5,584,600 -53,468 0.07% 87,119,760
2022-10-13 2022-10-11 15.760 5,638,068 -6,000 0.07% 88,855,952
2022-10-12 2022-10-10 16.520 5,644,068 -16,500 0.07% 93,240,003
2022-10-11 2022-10-07 17.200 5,660,568 +399,668 0.07% 97,361,770
2022-10-10 2022-10-06 17.000 5,260,900 -517,500 0.07% 89,435,300
2022-10-07 2022-10-05 16.940 5,778,400 +469,000 0.07% 97,886,096
2022-10-06 2022-10-03 16.140 5,309,400 -500 0.07% 85,693,716
2022-10-05 2022-09-30 16.000 5,309,900 -29,000 0.07% 84,958,400
2022-09-30 2022-09-28 15.960 5,338,900 +37,300 0.07% 85,208,844
2022-09-29 2022-09-27 16.600 5,301,600 -296,000 0.07% 88,006,560
2022-09-28 2022-09-26 16.420 5,597,600 +288,000 0.07% 91,912,592
2022-09-27 2022-09-23 16.460 5,309,600 -28,000 0.07% 87,396,016
2022-09-26 2022-09-22 16.500 5,337,600 -307,000 0.07% 88,070,400
2022-09-23 2022-09-21 16.460 5,644,600 +2,000 0.07% 92,910,116
2022-09-22 2022-09-20 16.420 5,642,600 -2,500 0.07% 92,651,492
2022-09-21 2022-09-19 16.060 5,645,100 +19,500 0.07% 90,660,306
2022-09-20 2022-09-16 16.300 5,625,600 -169,000 0.07% 91,697,280
2022-09-16 2022-09-14 15.900 5,794,600 -2,500 0.07% 92,134,140
2022-09-15 2022-09-13 16.120 5,797,100 +5,000 0.07% 93,449,252
2022-09-13 2022-09-08 15.800 5,792,100 -1,000 0.07% 91,515,180
2022-09-09 2022-09-07 15.680 5,793,100 -4,000 0.07% 90,835,808
2022-09-08 2022-09-06 15.500 5,797,100 +26,000 0.07% 89,855,050
2022-09-07 2022-09-05 15.140 5,771,100 +5,000 0.07% 87,374,454
2022-09-05 2022-09-01 15.800 5,766,100 +2,000 0.07% 91,104,380
2022-09-02 2022-08-31 15.800 5,764,100 -3,000 0.07% 91,072,780
2022-09-01 2022-08-30 15.420 5,767,100 +23,500 0.07% 88,928,682
2022-08-31 2022-08-29 15.300 5,743,600 -363,000 0.07% 87,877,080
2022-08-30 2022-08-26 15.620 6,106,600 -1,500 0.08% 95,385,092
2022-08-29 2022-08-25 15.740 6,108,100 -1,500 0.08% 96,141,494
2022-08-26 2022-08-24 15.280 6,109,600 +21,000 0.08% 93,354,688
2022-08-25 2022-08-23 15.580 6,088,600 +369,000 0.08% 94,860,388
2022-08-23 2022-08-19 15.860 5,719,600 -3,500 0.07% 90,712,856
2022-08-22 2022-08-18 15.840 5,723,100 +94,000 0.07% 90,653,904
2022-08-19 2022-08-17 16.040 5,629,100 -2,000 0.07% 90,290,764
2022-08-18 2022-08-16 15.860 5,631,100 +5,500 0.07% 89,309,246
2022-08-17 2022-08-15 16.040 5,625,600 -570,000 0.07% 90,234,624
2022-08-16 2022-08-12 17.080 6,195,600 +19,500 0.08% 105,820,848
2022-08-15 2022-08-11 17.720 6,176,100 +500 0.08% 109,440,492
2022-08-12 2022-08-10 17.140 6,175,600 +1,500 0.08% 105,849,784
2022-08-11 2022-08-09 17.500 6,174,100 +621,000 0.08% 108,046,750
2022-08-10 2022-08-08 17.540 5,553,100 +14,500 0.07% 97,401,374
2022-08-09 2022-08-05 17.900 5,538,600 -30,500 0.07% 99,140,940
2022-08-08 2022-08-04 16.720 5,569,100 +6,500 0.07% 93,115,352
2022-08-05 2022-08-03 16.180 5,562,600 -71,000 0.07% 90,002,868
2022-08-04 2022-08-02 15.540 5,633,600 +5,500 0.07% 87,546,144
2022-08-03 2022-08-01 16.100 5,628,100 +62,000 0.07% 90,612,410
2022-08-02 2022-07-29 16.380 5,566,100 +2,000 0.07% 91,172,718
2022-07-29 2022-07-27 16.620 5,564,100 +301,000 0.07% 92,475,342
2022-07-27 2022-07-25 17.200 5,263,100 -3,000 0.07% 90,525,320
2022-07-26 2022-07-22 16.900 5,266,100 -256,000 0.07% 88,997,090
2022-07-25 2022-07-21 16.620 5,522,100 +266,000 0.07% 91,777,302
2022-07-19 2022-07-15 15.900 5,256,100 +500 0.07% 83,571,990
2022-07-18 2022-07-14 16.140 5,255,600 +1,000 0.07% 84,825,384
2022-07-14 2022-07-12 16.520 5,254,600 +3,100 0.07% 86,805,992
2022-07-12 2022-07-08 17.500 5,251,500 -2,000 0.07% 91,901,250
2022-07-11 2022-07-07 17.300 5,253,500 -1,000 0.07% 90,885,550
2022-07-08 2022-07-06 17.180 5,254,500 +500 0.07% 90,272,310
2022-07-07 2022-07-05 17.600 5,254,000 -7,000 0.07% 92,470,400
2022-07-06 2022-07-04 17.600 5,261,000 +4,500 0.07% 92,593,600
2022-07-05 2022-06-30 18.180 5,256,500 +12,000 0.07% 95,563,170
2022-07-04 2022-06-29 18.480 5,244,500 -143,500 0.07% 96,918,360
2022-06-30 2022-06-28 18.860 5,388,000 -1,000 0.07% 101,617,680
2022-06-29 2022-06-27 18.560 5,389,000 -676,500 0.07% 100,019,840
2022-06-28 2022-06-24 17.940 6,065,500 +497,000 0.08% 108,815,070
2022-06-24 2022-06-22 17.540 5,568,500 -3,000 0.07% 97,671,490
2022-06-23 2022-06-21 18.020 5,571,500 +10,500 0.07% 100,398,430
2022-06-22 2022-06-20 17.800 5,561,000 +5,000 0.07% 98,985,800
2022-06-21 2022-06-17 18.080 5,556,000 +168,000 0.07% 100,452,480
2022-06-20 2022-06-16 17.780 5,388,000 +4,500 0.07% 95,798,640
2022-06-17 2022-06-15 18.380 5,383,500 +2,000 0.07% 98,948,730
2022-06-16 2022-06-14 18.440 5,381,500 -500 0.07% 99,234,860
2022-06-15 2022-06-13 18.860 5,382,000 -11,000 0.07% 101,504,520
2022-06-14 2022-06-10 18.860 5,393,000 +6,810 0.07% 101,711,980
2022-06-10 2022-06-08 17.820 5,386,190 +2,190 0.07% 95,981,906
2022-06-09 2022-06-07 17.900 5,384,000 -7,000 0.07% 96,373,600
2022-06-08 2022-06-06 17.800 5,391,000 -41,500 0.07% 95,959,800
2022-06-06 2022-06-01 17.020 5,432,500 +2,000 0.07% 92,461,150
2022-06-02 2022-05-31 17.100 5,430,500 +9,000 0.07% 92,861,550
2022-05-27 2022-05-25 17.000 5,421,500 -2,000 0.07% 92,165,500
2022-05-25 2022-05-23 16.820 5,423,500 -9,500 0.07% 91,223,270
2022-05-24 2022-05-20 16.280 5,433,000 -1,000 0.07% 88,449,240
2022-05-23 2022-05-19 15.880 5,434,000 -1,000 0.07% 86,291,920
2022-05-19 2022-05-17 15.940 5,435,000 -21,000 0.07% 86,633,900
2022-05-18 2022-05-16 15.640 5,456,000 -10,000 0.07% 85,331,840
2022-05-17 2022-05-13 15.980 5,466,000 -2,500 0.07% 87,346,680
2022-05-16 2022-05-12 15.760 5,468,500 -3,000 0.07% 86,183,560
2022-05-13 2022-05-11 15.820 5,471,500 -37,500 0.07% 86,559,130
2022-05-12 2022-05-10 15.160 5,509,000 +18,000 0.07% 83,516,440
2022-05-11 2022-05-06 15.220 5,491,000 -10,500 0.07% 83,573,020
2022-05-10 2022-05-05 16.100 5,501,500 -44,500 0.07% 88,574,150
2022-05-06 2022-05-04 16.040 5,546,000 +8,500 0.07% 88,957,840
2022-05-04 2022-04-29 16.420 5,537,500 +24,000 0.07% 90,925,750
2022-04-29 2022-04-27 15.300 5,513,500 -1,500 0.07% 84,356,550
2022-04-28 2022-04-26 14.920 5,515,000 +63,000 0.07% 82,283,800
2022-04-27 2022-04-25 15.000 5,452,000 +35,500 0.07% 81,780,000
2022-04-25 2022-04-21 15.720 5,416,500 +1,000 0.07% 85,147,380
2022-04-21 2022-04-19 16.320 5,415,500 +31,000 0.07% 88,380,960
2022-04-20 2022-04-14 16.600 5,384,500 -2,000 0.07% 89,382,700
2022-04-19 2022-04-13 16.340 5,386,500 +500 0.07% 88,015,410
2022-04-14 2022-04-12 16.540 5,386,000 +3,500 0.07% 89,084,440
2022-04-13 2022-04-11 16.280 5,382,500 +103,500 0.07% 87,627,100
2022-04-12 2022-04-08 17.080 5,279,000 +101,000 0.07% 90,165,320
2022-04-11 2022-04-07 16.800 5,178,000 +4,000 0.07% 86,990,400
2022-04-08 2022-04-06 17.060 5,174,000 -1,000 0.07% 88,268,440
2022-04-07 2022-04-04 17.280 5,175,000 -4,000 0.07% 89,424,000
2022-04-06 2022-04-01 16.980 5,179,000 -126,000 0.07% 87,939,420
2022-04-04 2022-03-31 17.140 5,305,000 -20,000 0.07% 90,927,700
2022-03-31 2022-03-29 17.040 5,325,000 +120,000 0.07% 90,738,000
2022-03-30 2022-03-28 16.940 5,205,000 +7,500 0.07% 88,172,700
2022-03-29 2022-03-25 16.800 5,197,500 +22,500 0.07% 87,318,000
2022-03-28 2022-03-24 17.640 5,175,000 +7,000 0.07% 91,287,000
2022-03-25 2022-03-23 18.140 5,168,000 +89,500 0.07% 93,747,520
2022-03-24 2022-03-22 17.700 5,078,500 +101,000 0.06% 89,889,450
2022-03-23 2022-03-21 17.420 4,977,500 +500 0.06% 86,708,050
2022-03-22 2022-03-18 17.020 4,977,000 -500 0.06% 84,708,540
2022-03-21 2022-03-17 17.060 4,977,500 +3,500 0.06% 84,916,150
2022-03-18 2022-03-16 16.500 4,974,000 +3,000 0.06% 82,071,000
2022-03-17 2022-03-15 15.140 4,971,000 +16,500 0.06% 75,260,940
2022-03-16 2022-03-14 17.060 4,954,500 +14,500 0.06% 84,523,770
2022-03-15 2022-03-11 18.080 4,940,000 +184,000 0.06% 89,315,200
2022-03-14 2022-03-10 18.080 4,756,000 -5,000 0.06% 85,988,480
2022-03-11 2022-03-09 17.640 4,761,000 -500 0.06% 83,984,040
2022-03-10 2022-03-08 17.240 4,761,500 +87,000 0.06% 82,088,260
2022-03-09 2022-03-07 17.500 4,674,500 +28,000 0.06% 81,803,750
2022-03-08 2022-03-04 18.080 4,646,500 +8,000 0.06% 84,008,720
2022-03-07 2022-03-03 18.640 4,638,500 +1,500 0.06% 86,461,640
2022-03-04 2022-03-02 18.840 4,637,000 +3,000 0.06% 87,361,080
2022-03-02 2022-02-28 19.600 4,634,000 +1,500 0.06% 90,826,400
2022-03-01 2022-02-25 19.800 4,632,500 +3,000 0.06% 91,723,500
2022-02-28 2022-02-24 19.700 4,629,500 -17,000 0.06% 91,201,150
2022-02-25 2022-02-23 20.200 4,646,500 -500 0.06% 93,859,300
2022-02-24 2022-02-22 19.660 4,647,000 +232,500 0.06% 91,360,020
2022-02-23 2022-02-21 20.100 4,414,500 -1,500 0.06% 88,731,450
2022-02-22 2022-02-18 20.200 4,416,000 -2,000 0.06% 89,203,200
2022-02-21 2022-02-17 20.250 4,418,000 +2,000 0.06% 89,464,500
2022-02-18 2022-02-16 20.650 4,416,000 +11,500 0.06% 91,190,400
2022-02-17 2022-02-15 20.550 4,404,500 -9,500 0.06% 90,512,475
2022-02-16 2022-02-14 20.200 4,414,000 +20,500 0.06% 89,162,800
2022-02-15 2022-02-11 20.150 4,393,500 -21,500 0.06% 88,529,025
2022-02-14 2022-02-10 19.660 4,415,000 -304,500 0.06% 86,798,900
2022-02-10 2022-02-08 18.840 4,719,500 +100,000 0.06% 88,915,380
2022-02-07 2022-01-31 18.680 4,619,500 -1,000 0.06% 86,292,260
2022-02-04 2022-01-27 18.900 4,620,500 +2,000 0.06% 87,327,450
2022-01-28 2022-01-26 19.040 4,618,500 +20,000 0.06% 87,936,240
2022-01-27 2022-01-25 19.020 4,598,500 +304,000 0.06% 87,463,470
2022-01-26 2022-01-24 19.480 4,294,500 +1,000 0.05% 83,656,860
2022-01-25 2022-01-21 19.520 4,293,500 +1,500 0.05% 83,809,120
2022-01-24 2022-01-20 19.460 4,292,000 +5,000 0.05% 83,522,320
2022-01-21 2022-01-19 19.180 4,287,000 +6,500 0.05% 82,224,660
2022-01-20 2022-01-18 19.420 4,280,500 -374,000 0.05% 83,127,310
2022-01-19 2022-01-17 18.680 4,654,500 +30,000 0.06% 86,946,060
2022-01-18 2022-01-14 18.580 4,624,500 -198,500 0.06% 85,923,210
2022-01-17 2022-01-13 18.660 4,823,000 +207,500 0.06% 89,997,180
2022-01-14 2022-01-12 18.700 4,615,500 -506,500 0.06% 86,309,850
2022-01-13 2022-01-11 18.260 5,122,000 -500,500 0.06% 93,527,720
2022-01-12 2022-01-10 18.300 5,622,500 -4,000 0.07% 102,891,750
2022-01-11 2022-01-07 18.180 5,626,500 -500 0.07% 102,289,770
2022-01-10 2022-01-06 18.300 5,627,000 -90,500 0.07% 102,974,100
2022-01-07 2022-01-05 18.180 5,717,500 +1,500 0.07% 103,944,150
2022-01-06 2022-01-04 18.600 5,716,000 +4,000 0.07% 106,317,600
2022-01-04 2021-12-31 18.660 5,712,000 -500 0.07% 106,585,920
2021-12-30 2021-12-28 18.340 5,712,500 +27,500 0.07% 104,767,250
2021-12-29 2021-12-24 18.400 5,685,000 +9,500 0.07% 104,604,000
2021-12-23 2021-12-21 18.340 5,675,500 +1,000 0.07% 104,088,670
2021-12-22 2021-12-20 18.040 5,674,500 +75,500 0.07% 102,367,980
2021-12-21 2021-12-17 18.680 5,599,000 +1,000 0.07% 104,589,320
2021-12-20 2021-12-16 18.420 5,598,000 +214,000 0.07% 103,115,160
2021-12-17 2021-12-15 18.720 5,384,000 -7,000 0.07% 100,788,480
2021-12-16 2021-12-14 20.000 5,391,000 -282,500 0.07% 107,820,000
2021-12-15 2021-12-13 20.850 5,673,500 -399,000 0.07% 118,292,475
2021-12-14 2021-12-10 20.950 6,072,500 +100,500 0.08% 127,218,875
2021-12-13 2021-12-09 21.100 5,972,000 -405,000 0.08% 126,009,200
2021-12-10 2021-12-08 20.850 6,377,000 -1,000 0.08% 132,960,450
2021-12-09 2021-12-07 21.050 6,378,000 +398,500 0.08% 134,256,900
2021-12-08 2021-12-06 20.950 5,979,500 -15,000 0.08% 125,270,525
2021-12-07 2021-12-03 21.700 5,994,500 +401,000 0.08% 130,080,650
2021-12-06 2021-12-02 22.050 5,593,500 -317,000 0.07% 123,336,675
2021-12-03 2021-12-01 21.750 5,910,500 -393,500 0.07% 128,553,375
2021-12-02 2021-11-30 21.450 6,304,000 +307,500 0.08% 135,220,800
2021-12-01 2021-11-29 21.350 5,996,500 +134,500 0.08% 128,025,275
2021-11-30 2021-11-26 21.350 5,862,000 +15,000 0.07% 125,153,700
2021-11-29 2021-11-25 21.850 5,847,000 +398,000 0.07% 127,756,950
2021-11-26 2021-11-24 21.800 5,449,000 +2,500 0.07% 118,788,200
2021-11-25 2021-11-23 22.100 5,446,500 -4,000 0.07% 120,367,650
2021-11-24 2021-11-22 22.150 5,450,500 -5,500 0.07% 120,728,575
2021-11-23 2021-11-19 22.200 5,456,000 +202,000 0.07% 121,123,200
2021-11-22 2021-11-18 22.350 5,254,000 +99,000 0.07% 117,426,900
2021-11-19 2021-11-17 22.600 5,155,000 +10,500 0.07% 116,503,000
2021-11-18 2021-11-16 22.150 5,144,500 +1,000 0.07% 113,950,675
2021-11-17 2021-11-15 22.350 5,143,500 -773,500 0.07% 114,957,225
2021-11-16 2021-11-12 22.600 5,917,000 +565,000 0.07% 133,724,200
2021-11-15 2021-11-11 23.500 5,352,000 +1,202,500 0.07% 125,772,000
2021-11-12 2021-11-10 24.000 4,149,500 +1,500 0.05% 99,588,000
2021-11-11 2021-11-09 23.900 4,148,000 -406,500 0.05% 99,137,200
2021-11-10 2021-11-08 23.000 4,554,500 -4,000 0.06% 104,753,500
2021-11-09 2021-11-05 23.050 4,558,500 -2,500 0.06% 105,073,425
2021-11-08 2021-11-04 23.200 4,561,000 +321,000 0.06% 105,815,200
2021-11-05 2021-11-03 22.900 4,240,000 -2,500 0.05% 97,096,000
2021-11-04 2021-11-02 22.100 4,242,500 +1,000 0.05% 93,759,250
2021-11-03 2021-11-01 21.800 4,241,500 +1,500 0.05% 92,464,700
2021-11-02 2021-10-29 22.000 4,240,000 +1,500 0.05% 93,280,000
2021-11-01 2021-10-28 22.000 4,238,500 +500 0.05% 93,247,000
2021-10-29 2021-10-27 22.200 4,238,000 -1,500 0.05% 94,083,600
2021-10-28 2021-10-26 22.900 4,239,500 +1,000 0.05% 97,084,550
2021-10-27 2021-10-25 22.850 4,238,500 +12,000 0.05% 96,849,725
2021-10-26 2021-10-22 23.150 4,226,500 -12,500 0.05% 97,843,475
2021-10-25 2021-10-21 22.100 4,239,000 -1,000 0.05% 93,681,900
2021-10-22 2021-10-20 22.300 4,240,000 +1,500 0.05% 94,552,000
2021-10-21 2021-10-19 22.450 4,238,500 +2,500 0.05% 95,154,325
2021-10-20 2021-10-18 21.950 4,236,000 +2,000 0.05% 92,980,200
2021-10-19 2021-10-15 21.600 4,234,000 +8,500 0.05% 91,454,400
2021-10-18 2021-10-12 21.600 4,225,500 +25,000 0.05% 91,270,800
2021-10-15 2021-10-11 21.950 4,200,500 -18,000 0.05% 92,200,975
2021-10-12 2021-10-08 21.700 4,218,500 +1,500 0.05% 91,541,450
2021-10-08 2021-10-06 21.600 4,217,000 +500 0.05% 91,087,200
2021-10-06 2021-10-04 21.600 4,216,500 -9,000 0.05% 91,076,400
2021-10-05 2021-09-30 22.050 4,225,500 +19,000 0.05% 93,172,275
2021-10-04 2021-09-29 22.450 4,206,500 -2,000 0.05% 94,435,925
2021-09-29 2021-09-27 21.900 4,208,500 +15,000 0.05% 92,166,150
2021-09-28 2021-09-24 21.950 4,193,500 -4,000 0.05% 92,047,325
2021-09-27 2021-09-23 21.850 4,197,500 -8,500 0.05% 91,715,375
2021-09-24 2021-09-21 22.050 4,206,000 +11,500 0.05% 92,742,300
2021-09-23 2021-09-20 22.250 4,194,500 -11,500 0.05% 93,327,625
2021-09-21 2021-09-17 22.650 4,206,000 +21,000 0.05% 95,265,900
2021-09-20 2021-09-16 22.400 4,185,000 +6,000 0.05% 93,744,000
2021-09-16 2021-09-14 22.950 4,179,000 +14,000 0.05% 95,908,050
2021-09-15 2021-09-13 23.250 4,165,000 +94,500 0.05% 96,836,250
2021-09-13 2021-09-09 22.850 4,070,500 +12,000 0.05% 93,010,925
2021-09-10 2021-09-08 23.250 4,058,500 -90,500 0.05% 94,360,125
2021-09-09 2021-09-07 23.800 4,149,000 +6,000 0.05% 98,746,200
2021-09-08 2021-09-06 23.950 4,143,000 +10,000 0.05% 99,224,850
2021-09-07 2021-09-03 24.050 4,133,000 +1,000 0.05% 99,398,650
2021-09-06 2021-09-02 23.950 4,132,000 +135,000 0.05% 98,961,400
2021-09-03 2021-09-01 23.950 3,997,000 -7,000 0.05% 95,728,150
2021-09-02 2021-08-31 23.800 4,004,000 +30,000 0.05% 95,295,200
2021-09-01 2021-08-30 24.200 3,974,000 -2,000 0.05% 96,170,800
2021-08-31 2021-08-27 24.250 3,976,000 +10,000 0.05% 96,418,000
2021-08-30 2021-08-26 24.150 3,966,000 -1,500 0.05% 95,778,900
2021-08-27 2021-08-25 23.900 3,967,500 +14,500 0.05% 94,823,250
2021-08-26 2021-08-24 24.050 3,953,000 +11,000 0.05% 95,069,650
2021-08-25 2021-08-23 23.650 3,942,000 -2,000 0.05% 93,228,300
2021-08-24 2021-08-20 23.150 3,944,000 +9,500 0.05% 91,303,600
2021-08-23 2021-08-19 23.400 3,934,500 +114,500 0.05% 92,067,300
2021-08-20 2021-08-18 23.600 3,820,000 +9,000 0.05% 90,152,000
2021-08-19 2021-08-17 23.400 3,811,000 +5,000 0.05% 89,177,400
2021-08-18 2021-08-16 24.050 3,806,000 +10,500 0.05% 91,534,300
2021-08-17 2021-08-13 24.550 3,795,500 -3,000 0.05% 93,179,525
2021-08-16 2021-08-12 25.550 3,798,500 +2,000 0.05% 97,051,675
2021-08-13 2021-08-11 25.500 3,796,500 +34,500 0.05% 96,810,750
2021-08-12 2021-08-10 26.050 3,762,000 +17,000 0.05% 98,000,100
2021-08-11 2021-08-09 26.750 3,745,000 -2,000 0.05% 100,178,750
2021-08-10 2021-08-06 28.150 3,747,000 -103,000 0.05% 105,478,050
2021-08-09 2021-08-05 27.900 3,850,000 -51,500 0.05% 107,415,000
2021-08-06 2021-08-04 26.850 3,901,500 -12,500 0.05% 104,755,275
2021-08-05 2021-08-03 25.450 3,914,000 +43,000 0.05% 99,611,300
2021-08-04 2021-08-02 27.050 3,871,000 +27,500 0.05% 104,710,550
2021-08-03 2021-07-30 27.150 3,843,500 -66,500 0.05% 104,351,025
2021-08-02 2021-07-29 26.400 3,910,000 -23,500 0.05% 103,224,000
2021-07-30 2021-07-28 25.150 3,933,500 -32,500 0.05% 98,927,525
2021-07-29 2021-07-27 25.550 3,966,000 -126,500 0.05% 101,331,300
2021-07-28 2021-07-26 24.150 4,092,500 -87,000 0.05% 98,833,875
2021-07-27 2021-07-23 21.900 4,179,500 -3,500 0.05% 91,531,050
2021-07-26 2021-07-22 22.300 4,183,000 -4,000 0.05% 93,280,900
2021-07-22 2021-07-20 21.350 4,187,000 +1,000 0.05% 89,392,450
2021-07-21 2021-07-19 21.400 4,186,000 +73,000 0.05% 89,580,400
2021-07-20 2021-07-16 22.200 4,113,000 +1,000 0.05% 91,308,600
2021-07-19 2021-07-15 22.600 4,112,000 +14,500 0.05% 92,931,200
2021-07-16 2021-07-14 22.850 4,097,500 -4,000 0.05% 93,627,875
2021-07-15 2021-07-13 22.850 4,101,500 -18,000 0.05% 93,719,275
2021-07-14 2021-07-12 22.700 4,119,500 -2,500 0.05% 93,512,650
2021-07-13 2021-07-09 22.200 4,122,000 +29,000 0.05% 91,508,400
2021-07-12 2021-07-08 22.000 4,093,000 -115,500 0.05% 90,046,000
2021-07-09 2021-07-07 21.950 4,208,500 +12,500 0.05% 92,376,575
2021-07-08 2021-07-06 22.200 4,196,000 +40,500 0.05% 93,151,200
2021-07-07 2021-07-05 22.750 4,155,500 +13,500 0.05% 94,537,625
2021-07-06 2021-07-02 23.250 4,142,000 +3,000 0.05% 96,301,500
2021-07-05 2021-06-30 23.900 4,139,000 +27,500 0.05% 98,922,100
2021-07-02 2021-06-29 23.350 4,111,500 +17,500 0.05% 96,003,525
2021-06-29 2021-06-25 23.800 4,094,000 -168,000 0.05% 97,437,200
2021-06-28 2021-06-24 23.600 4,262,000 -266,000 0.05% 100,583,200
2021-06-25 2021-06-23 23.900 4,528,000 +4,500 0.06% 108,219,200
2021-06-23 2021-06-21 23.500 4,523,500 +172,000 0.06% 106,302,250
2021-06-22 2021-06-18 24.400 4,351,500 +272,500 0.06% 106,176,600
2021-06-21 2021-06-17 24.300 4,079,000 -14,000 0.05% 99,119,700
2021-06-18 2021-06-16 23.050 4,093,000 +5,000 0.05% 94,343,650
2021-06-17 2021-06-15 23.350 4,088,000 +2,000 0.05% 95,454,800
2021-06-16 2021-06-11 23.800 4,086,000 +2,000 0.05% 97,246,800
2021-06-15 2021-06-10 24.000 4,084,000 +5,500 0.05% 98,016,000
2021-06-11 2021-06-09 24.200 4,078,500 -500 0.05% 98,699,700
2021-06-10 2021-06-08 24.100 4,079,000 +3,000 0.05% 98,303,900
2021-06-09 2021-06-07 23.950 4,076,000 -42,000 0.05% 97,620,200
2021-06-08 2021-06-04 23.500 4,118,000 -6,500 0.05% 96,773,000
2021-06-07 2021-06-03 24.150 4,124,500 +2,000 0.05% 99,606,675
2021-06-04 2021-06-02 24.700 4,122,500 +5,000 0.05% 101,825,750
2021-06-03 2021-06-01 24.900 4,117,500 +37,500 0.05% 102,525,750
2021-06-02 2021-05-31 24.500 4,080,000 -4,500 0.05% 99,960,000
2021-06-01 2021-05-28 24.150 4,084,500 +15,000 0.05% 98,640,675
2021-05-31 2021-05-27 24.800 4,069,500 -8,163 0.05% 100,923,600
2021-05-28 2021-05-26 23.500 4,077,663 -13,000 0.05% 95,825,080
2021-05-27 2021-05-25 23.400 4,090,663 -299,000 0.05% 95,721,514
2021-05-26 2021-05-24 22.900 4,389,663 +96,500 0.06% 100,523,283
2021-05-25 2021-05-21 22.400 4,293,163 +32,000 0.05% 96,166,851
2021-05-24 2021-05-20 22.250 4,261,163 +298,500 0.05% 94,810,877
2021-05-21 2021-05-18 23.000 3,962,663 -9,000 0.05% 91,141,249
2021-05-20 2021-05-17 23.250 3,971,663 +38,500 0.05% 92,341,165
2021-05-18 2021-05-14 23.750 3,933,163 +500 0.05% 93,412,621
2021-05-17 2021-05-13 23.800 3,932,663 -8,500 0.05% 93,597,379
2021-05-14 2021-05-12 23.800 3,941,163 +5,500 0.05% 93,799,679
2021-05-13 2021-05-11 23.000 3,935,663 +30,500 0.05% 90,520,249
2021-05-12 2021-05-10 24.050 3,905,163 -2,000 0.05% 93,919,170
2021-05-11 2021-05-07 24.200 3,907,163 +19,500 0.05% 94,553,345
2021-05-10 2021-05-06 25.050 3,887,663 -80,000 0.05% 97,385,958
2021-05-07 2021-05-05 25.200 3,967,663 +500 0.05% 99,985,108
2021-05-06 2021-05-04 25.250 3,967,163 -12,000 0.05% 100,170,866
2021-05-05 2021-05-03 24.750 3,979,163 -14,000 0.05% 98,484,284
2021-05-04 2021-04-30 25.050 3,993,163 +10,500 0.05% 100,028,733
2021-05-03 2021-04-29 25.200 3,982,663 -106,500 0.05% 100,363,108
2021-04-30 2021-04-28 25.050 4,089,163 +8,500 0.05% 102,433,533
2021-04-29 2021-04-27 25.150 4,080,663 +27,500 0.05% 102,628,674
2021-04-28 2021-04-26 25.400 4,053,163 +500 0.05% 102,950,340
2021-04-27 2021-04-23 25.700 4,052,663 +119,500 0.05% 104,153,439
2021-04-26 2021-04-22 25.900 3,933,163 +3,000 0.05% 101,868,922
2021-04-23 2021-04-21 25.800 3,930,163 +2,000 0.05% 101,398,205
2021-04-22 2021-04-20 25.900 3,928,163 -162,500 0.05% 101,739,422
2021-04-21 2021-04-19 26.400 4,090,663 +8,000 0.05% 107,993,503
2021-04-20 2021-04-16 25.750 4,082,663 +33,000 0.05% 105,128,572
2021-04-19 2021-04-15 26.050 4,049,663 -57,500 0.05% 105,493,721
2021-04-16 2021-04-14 26.100 4,107,163 +97,000 0.05% 107,196,954
2021-04-15 2021-04-13 25.500 4,010,163 +26,500 0.05% 102,259,156
2021-04-14 2021-04-12 25.200 3,983,663 +55,000 0.05% 100,388,308
2021-04-13 2021-04-09 26.200 3,928,663 +10,000 0.05% 102,930,971
2021-04-12 2021-04-08 26.600 3,918,663 -13,000 0.05% 104,236,436
2021-04-09 2021-04-07 27.200 3,931,663 -45,500 0.05% 106,941,234
2021-04-08 2021-04-01 25.900 3,977,163 +150,000 0.05% 103,008,522
2021-04-01 2021-03-30 24.800 3,827,163 +4,500 0.05% 94,913,642
2021-03-31 2021-03-29 24.550 3,822,663 -6,500 0.05% 93,846,377
2021-03-30 2021-03-26 24.150 3,829,163 +15,500 0.05% 92,474,286
2021-03-29 2021-03-25 23.950 3,813,663 +32,500 0.05% 91,337,229
2021-03-26 2021-03-24 24.400 3,781,163 -85,500 0.05% 92,260,377
2021-03-25 2021-03-23 25.350 3,866,663 +32,500 0.05% 98,019,907
2021-03-24 2021-03-22 26.000 3,834,163 +3,000 0.05% 99,688,238
2021-03-23 2021-03-19 25.900 3,831,163 +11,000 0.05% 99,227,122
2021-03-22 2021-03-18 26.450 3,820,163 +166,500 0.05% 101,043,311
2021-03-19 2021-03-17 26.500 3,653,663 -42,000 0.05% 96,822,070
2021-03-18 2021-03-16 25.950 3,695,663 +11,000 0.05% 95,902,455
2021-03-17 2021-03-15 25.500 3,684,663 +6,500 0.05% 93,958,906
2021-03-16 2021-03-12 25.500 3,678,163 -136,500 0.05% 93,793,156
2021-03-15 2021-03-11 26.700 3,814,663 -12,500 0.05% 101,851,502
2021-03-12 2021-03-10 24.250 3,827,163 -500 0.05% 92,808,703
2021-03-11 2021-03-09 24.400 3,827,663 -349,000 0.05% 93,394,977
2021-03-10 2021-03-08 25.450 4,176,663 -296,500 0.05% 106,296,073
2021-03-09 2021-03-05 26.850 4,473,163 +29,500 0.06% 120,104,427
2021-03-08 2021-03-04 27.250 4,443,663 -6,500 0.06% 121,089,817
2021-03-05 2021-03-03 27.800 4,450,163 +393,000 0.06% 123,714,531
2021-03-04 2021-03-02 27.750 4,057,163 +324,500 0.05% 112,586,273
2021-03-03 2021-03-01 26.750 3,732,663 -117,500 0.05% 99,848,735
2021-03-02 2021-02-26 25.050 3,850,163 +125,000 0.05% 96,446,583
2021-03-01 2021-02-25 26.000 3,725,163 +48,000 0.05% 96,854,238
2021-02-26 2021-02-24 25.600 3,677,163 +145,000 0.05% 94,135,373
2021-02-25 2021-02-23 26.500 3,532,163 +13,500 0.04% 93,602,320
2021-02-24 2021-02-22 26.100 3,518,663 -22,500 0.04% 91,837,104
2021-02-23 2021-02-19 27.500 3,541,163 -50,500 0.04% 97,381,982
2021-02-22 2021-02-18 27.650 3,591,663 -52,500 0.05% 99,309,482
2021-02-19 2021-02-17 26.950 3,644,163 +26,500 0.05% 98,210,193
2021-02-18 2021-02-16 26.500 3,617,663 -22,000 0.05% 95,868,070
2021-02-17 2021-02-11 25.700 3,639,663 -39,500 0.05% 93,539,339
2021-02-16 2021-02-09 24.850 3,679,163 +27,000 0.05% 91,427,201
2021-02-10 2021-02-08 23.600 3,652,163 +39,500 0.05% 86,191,047
2021-02-09 2021-02-05 24.400 3,612,663 +131,000 0.05% 88,148,977
2021-02-08 2021-02-04 27.300 3,481,663 +157,500 0.04% 95,049,400
2021-02-05 2021-02-03 27.950 3,324,163 +1,000 0.04% 92,910,356
2021-02-04 2021-02-02 28.050 3,323,163 -37,500 0.04% 93,214,722
2021-02-03 2021-02-01 28.600 3,360,663 -27,000 0.04% 96,114,962
2021-02-02 2021-01-29 26.450 3,387,663 +15,500 0.04% 89,603,686
2021-02-01 2021-01-28 26.700 3,372,163 +67,000 0.04% 90,036,752
2021-01-29 2021-01-27 29.200 3,305,163 +14,500 0.04% 96,510,760
2021-01-28 2021-01-26 30.150 3,290,663 -56,500 0.04% 99,213,489
2021-01-27 2021-01-25 30.000 3,347,163 +35,000 0.04% 100,414,890
2021-01-26 2021-01-22 27.250 3,312,163 +7,500 0.04% 90,256,442
2021-01-25 2021-01-21 28.000 3,304,663 -17,000 0.04% 92,530,564
2021-01-22 2021-01-20 29.500 3,321,663 +60,350 0.04% 97,989,058
2021-01-21 2021-01-19 29.600 3,261,313 +28,150 0.04% 96,534,865
2021-01-20 2021-01-18 29.250 3,233,163 -56,500 0.04% 94,570,018
2021-01-19 2021-01-15 27.650 3,289,663 -37,000 0.04% 90,959,182
2021-01-18 2021-01-14 28.150 3,326,663 -106,000 0.04% 93,645,563
2021-01-15 2021-01-13 26.200 3,432,663 +6,000 0.04% 89,935,771
2021-01-14 2021-01-12 27.000 3,426,663 -102,000 0.04% 92,519,901
2021-01-13 2021-01-11 25.300 3,528,663 -231,000 0.04% 89,275,174
2021-01-12 2021-01-08 25.000 3,759,663 +4,500 0.05% 93,991,575
2021-01-11 2021-01-07 22.600 3,755,163 -106,000 0.05% 84,866,684
2021-01-08 2021-01-06 22.000 3,861,163 -111,000 0.05% 84,945,586
2021-01-07 2021-01-05 19.480 3,972,163 +120,500 0.05% 77,377,735
2021-01-06 2021-01-04 21.550 3,851,663 -76,500 0.05% 83,003,338
2021-01-05 2020-12-31 22.100 3,928,163 -438,500 0.05% 86,812,402
2021-01-04 2020-12-29 18.220 4,366,663 +44,500 0.06% 79,560,600
2020-12-30 2020-12-28 18.240 4,322,163 +6,000 0.06% 78,836,253
2020-12-29 2020-12-24 19.040 4,316,163 +73,000 0.06% 82,179,744
2020-12-28 2020-12-22 18.960 4,243,163 +48,500 0.06% 80,450,370
2020-12-23 2020-12-21 19.140 4,194,663 +118,000 0.05% 80,285,850
2020-12-22 2020-12-18 19.860 4,076,663 +85,000 0.05% 80,962,527
2020-12-21 2020-12-17 20.950 3,991,663 +1,500 0.05% 83,625,340
2020-12-18 2020-12-16 20.200 3,990,163 -91,500 0.05% 80,601,293
2020-12-17 2020-12-15 21.250 4,081,663 +74,000 0.05% 86,735,339
2020-12-16 2020-12-14 22.100 4,007,663 +330,000 0.05% 88,569,352
2020-12-15 2020-12-11 22.050 3,677,663 -207,500 0.05% 81,092,469
2020-12-14 2020-12-10 22.250 3,885,163 +68,000 0.05% 86,444,877
2020-12-11 2020-12-09 22.250 3,817,163 +205,000 0.05% 84,931,877
2020-12-10 2020-12-08 22.100 3,612,163 +1,000 0.05% 79,828,802
2020-12-09 2020-12-07 21.750 3,611,163 -16,000 0.05% 78,542,795
2020-12-08 2020-12-04 21.000 3,627,163 -6,000 0.05% 76,170,423
2020-12-07 2020-12-03 22.200 3,633,163 +1,000 0.05% 80,656,219
2020-12-04 2020-12-02 22.250 3,632,163 -57,000 0.05% 80,815,627
2020-12-03 2020-12-01 21.500 3,689,163 +18,000 0.05% 79,317,004
2020-12-02 2020-11-30 21.650 3,671,163 -23,500 0.05% 79,480,679
2020-12-01 2020-11-27 22.250 3,694,663 -5,500 0.05% 82,206,252
2020-11-30 2020-11-26 22.050 3,700,163 +13,500 0.05% 81,588,594
2020-11-27 2020-11-25 21.900 3,686,663 -31,000 0.05% 80,737,920
2020-11-26 2020-11-24 22.800 3,717,663 -30,000 0.05% 84,762,716
2020-11-25 2020-11-23 22.350 3,747,663 -308,000 0.05% 83,760,268
2020-11-24 2020-11-20 22.750 4,055,663 +284,000 0.05% 92,266,333
2020-11-23 2020-11-19 22.900 3,771,663 +157,500 0.05% 86,371,083
2020-11-20 2020-11-18 23.050 3,614,163 +4,000 0.05% 83,306,457
2020-11-19 2020-11-17 22.900 3,610,163 +51,000 0.05% 82,672,733
2020-11-18 2020-11-16 23.400 3,559,163 -64,000 0.05% 83,284,414
2020-11-17 2020-11-13 23.450 3,623,163 -264,500 0.05% 84,963,172
2020-11-16 2020-11-12 22.850 3,887,663 +109,500 0.05% 88,833,100
2020-11-13 2020-11-11 22.450 3,778,163 -285,500 0.05% 84,819,759
2020-11-12 2020-11-10 24.200 4,063,663 -50,000 0.05% 98,340,645
2020-11-11 2020-11-09 24.700 4,113,663 +289,000 0.05% 101,607,476
2020-11-10 2020-11-06 24.100 3,824,663 -71,500 0.05% 92,174,378
2020-11-09 2020-11-05 23.950 3,896,163 -177,000 0.05% 93,313,104
2020-11-06 2020-11-04 22.300 4,073,163 +308,000 0.05% 90,831,535
2020-11-05 2020-11-03 23.850 3,765,163 +4,500 0.05% 89,799,138
2020-11-04 2020-11-02 22.800 3,760,663 -4,000 0.05% 85,743,116
2020-11-03 2020-10-30 22.750 3,764,663 -90,000 0.05% 85,646,083
2020-11-02 2020-10-29 22.000 3,854,663 +84,000 0.05% 84,802,586
2020-10-30 2020-10-28 21.550 3,770,663 +35,500 0.05% 81,257,788
2020-10-29 2020-10-27 20.800 3,735,163 +7,000 0.05% 77,691,390
2020-10-28 2020-10-23 20.400 3,728,163 +96,000 0.05% 76,054,525
2020-10-27 2020-10-22 20.600 3,632,163 +10,500 0.05% 74,822,558
2020-10-23 2020-10-21 20.050 3,621,663 +25,000 0.05% 72,614,343
2020-10-22 2020-10-20 20.550 3,596,663 -500 0.05% 73,911,425
2020-10-21 2020-10-19 20.600 3,597,163 +10,500 0.05% 74,101,558
2020-10-20 2020-10-16 19.960 3,586,663 +13,500 0.05% 71,589,793
2020-10-19 2020-10-15 19.800 3,573,163 -1,500 0.05% 70,748,627
2020-10-16 2020-10-14 19.960 3,574,663 +8,500 0.05% 71,350,273
2020-10-15 2020-10-12 20.600 3,566,163 -365,500 0.05% 73,462,958
2020-10-14 2020-10-09 18.480 3,931,663 +2,000 0.05% 72,657,132
2020-10-12 2020-10-08 18.760 3,929,663 -3,000 0.05% 73,720,478
2020-10-09 2020-10-07 18.960 3,932,663 -30,500 0.05% 74,563,290
2020-10-08 2020-10-06 18.500 3,963,163 -59,500 0.05% 73,318,516
2020-10-07 2020-10-05 17.280 4,022,663 +44,000 0.05% 69,511,617
2020-10-06 2020-09-30 18.120 3,978,663 +4,000 0.05% 72,093,374
2020-10-05 2020-09-29 17.700 3,974,663 +21,500 0.05% 70,351,535
2020-09-30 2020-09-28 17.860 3,953,163 +80,500 0.05% 70,603,491
2020-09-29 2020-09-25 18.580 3,872,663 -63,500 0.05% 71,954,079
2020-09-28 2020-09-24 19.340 3,936,163 -29,500 0.05% 76,125,392
2020-09-25 2020-09-23 20.150 3,965,663 +5,500 0.05% 79,908,109
2020-09-24 2020-09-22 20.450 3,960,163 +16,000 0.05% 80,985,333
2020-09-23 2020-09-21 20.400 3,944,163 +1,500 0.05% 80,460,925
2020-09-22 2020-09-18 20.600 3,942,663 +60,500 0.05% 81,218,858
2020-09-21 2020-09-17 19.940 3,882,163 +25,500 0.05% 77,410,330
2020-09-18 2020-09-16 20.250 3,856,663 +156,500 0.05% 78,097,426
2020-09-17 2020-09-15 19.540 3,700,163 +60,000 0.05% 72,301,185
2020-09-16 2020-09-14 19.160 3,640,163 +33,000 0.05% 69,745,523
2020-09-15 2020-09-11 19.480 3,607,163 +37,500 0.05% 70,267,535
2020-09-14 2020-09-10 18.240 3,569,663 -38,500 0.05% 65,110,653
2020-09-11 2020-09-09 18.420 3,608,163 -1,500 0.05% 66,462,362
2020-09-10 2020-09-08 18.800 3,609,663 +66,000 0.05% 67,861,664
2020-09-09 2020-09-07 18.240 3,543,663 -659,000 0.05% 64,636,413
2020-09-08 2020-09-04 23.650 4,202,663 -498,500 0.05% 99,392,980
2020-09-07 2020-09-03 24.600 4,701,163 -168,000 0.06% 115,648,610
2020-09-04 2020-09-02 24.950 4,869,163 +134,500 0.06% 121,485,617
2020-09-03 2020-09-01 25.000 4,734,663 +415,500 0.06% 118,366,575
2020-09-02 2020-08-31 24.900 4,319,163 +523,500 0.06% 107,547,159
2020-09-01 2020-08-28 25.750 3,795,663 -512,500 0.05% 97,738,322
2020-08-31 2020-08-27 25.700 4,308,163 -115,000 0.06% 110,719,789
2020-08-28 2020-08-26 24.950 4,423,163 +55,500 0.06% 110,357,917
2020-08-27 2020-08-25 25.950 4,367,663 +32,500 0.06% 113,340,855
2020-08-26 2020-08-24 25.700 4,335,163 +534,500 0.06% 111,413,689
2020-08-25 2020-08-21 25.950 3,800,663 -606,000 0.05% 98,627,205
2020-08-24 2020-08-20 26.900 4,406,663 +3,000 0.06% 118,539,235
2020-08-21 2020-08-19 26.050 4,403,663 +26,000 0.06% 114,715,421
2020-08-20 2020-08-18 26.600 4,377,663 +34,500 0.06% 116,445,836
2020-08-19 2020-08-17 27.150 4,343,163 +841,000 0.06% 117,916,875
2020-08-18 2020-08-14 27.500 3,502,163 -6,500 0.05% 96,309,482
2020-08-17 2020-08-13 27.450 3,508,663 +7,000 0.05% 96,312,799
2020-08-14 2020-08-12 26.850 3,501,663 +48,500 0.05% 94,019,652
2020-08-13 2020-08-11 27.700 3,453,163 +8,000 0.05% 95,652,615
2020-08-12 2020-08-10 27.800 3,445,163 -75,000 0.05% 95,775,531
2020-08-11 2020-08-07 29.900 3,520,163 -96,500 0.05% 105,252,874
2020-08-10 2020-08-06 32.750 3,616,663 +52,000 0.05% 118,445,713
2020-08-07 2020-08-05 32.000 3,564,663 +93,000 0.05% 114,069,216
2020-08-06 2020-08-04 30.500 3,471,663 +98,500 0.05% 105,885,722
2020-08-05 2020-08-03 31.300 3,373,163 -121,000 0.05% 105,580,002
2020-08-04 2020-07-31 29.850 3,494,163 -38,500 0.05% 104,300,766
2020-08-03 2020-07-30 28.200 3,532,663 +89,000 0.05% 99,621,097
2020-07-31 2020-07-29 28.600 3,443,663 -300,000 0.05% 98,488,762
2020-07-30 2020-07-28 26.300 3,743,663 -38,500 0.05% 98,458,337
2020-07-29 2020-07-27 24.850 3,782,163 -416,000 0.05% 93,986,751
2020-07-28 2020-07-24 25.650 4,198,163 +213,000 0.06% 107,682,881
2020-07-27 2020-07-23 27.700 3,985,163 +446,500 0.05% 110,389,015
2020-07-24 2020-07-22 27.000 3,538,663 +296,500 0.05% 95,543,901
2020-07-23 2020-07-21 29.350 3,242,163 +632,000 0.04% 95,157,484
2020-07-22 2020-07-20 28.200 2,610,163 +417,000 0.04% 73,606,597
2020-07-21 2020-07-17 29.000 2,193,163 +303,000 0.03% 63,601,727
2020-07-20 2020-07-16 28.750 1,890,163 -218,000 0.03% 54,342,186
2020-07-17 2020-07-15 38.450 2,108,163 +238,500 0.03% 81,058,867
2020-07-16 2020-07-14 41.800 1,869,663 +2,500 0.03% 78,151,913
2020-07-15 2020-07-13 41.950 1,867,163 +33,500 0.03% 78,327,488
2020-07-14 2020-07-10 41.250 1,833,663 +10,500 0.03% 75,638,599
2020-07-13 2020-07-09 39.950 1,823,163 +11,000 0.03% 72,835,362
2020-07-10 2020-07-08 39.900 1,812,163 +16,500 0.03% 72,305,304
2020-07-09 2020-07-07 36.550 1,795,663 +61,000 0.03% 65,631,483
2020-07-08 2020-07-06 40.100 1,734,663 +720,000 0.03% 69,559,986
2020-07-07 2020-07-03 33.250 1,014,663 +16,000 0.02% 33,737,545
2020-07-06 2020-07-02 31.600 998,663 +1,000 0.02% 31,557,751
2020-07-03 2020-06-30 27.000 997,663 -37,500 0.02% 26,936,901
2020-07-02 2020-06-29 26.600 1,035,163 +88,000 0.02% 27,535,336
2020-06-30 2020-06-26 28.600 947,163 -11,500 0.02% 27,088,862
2020-06-29 2020-06-24 27.450 958,663 +41,500 0.02% 26,315,299
2020-06-26 2020-06-23 26.450 917,163 +20,500 0.02% 24,258,961
2020-06-24 2020-06-22 24.200 896,663 +60,000 0.02% 21,699,245
2020-06-23 2020-06-19 22.900 836,663 +251,500 0.02% 19,159,583
2020-06-22 2020-06-18 23.200 585,163 -208,500 0.01% 13,575,782
2020-06-19 2020-06-17 21.700 793,663 -22,500 0.01% 17,222,487
2020-06-18 2020-06-16 21.350 816,163 -353,500 0.01% 17,425,080
2020-06-17 2020-06-15 19.080 1,169,663 +211,000 0.02% 22,317,170
2020-06-16 2020-06-12 19.380 958,663 -148,000 0.02% 18,578,889
2020-06-15 2020-06-11 18.760 1,106,663 -252,000 0.02% 20,760,998
2020-06-12 2020-06-10 18.840 1,358,663 +350,000 0.02% 25,597,211
2020-06-11 2020-06-09 19.440 1,008,663 +3,000 0.02% 19,608,409
2020-06-10 2020-06-08 19.860 1,005,663 +10,500 0.02% 19,972,467
2020-06-09 2020-06-05 19.700 995,163 -2,574,000 0.02% 19,604,711
2020-06-08 2020-06-04 18.680 3,569,163 +1,881,500 0.06% 66,671,965
2020-06-05 2020-06-03 18.740 1,687,663 +11,000 0.03% 31,626,805
2020-06-04 2020-06-02 18.700 1,676,663 +523,000 0.03% 31,353,598
2020-06-03 2020-06-01 18.180 1,153,663 -670,000 0.02% 20,973,593
2020-06-02 2020-05-29 16.840 1,823,663 -491,500 0.03% 30,710,485
2020-06-01 2020-05-28 16.640 2,315,163 +363,500 0.04% 38,524,312
2020-05-29 2020-05-27 17.400 1,951,663 -1,589,000 0.04% 33,958,936
2020-05-28 2020-05-26 17.460 3,540,663 +563,000 0.06% 61,819,976
2020-05-27 2020-05-25 17.580 2,977,663 -35,000 0.05% 52,347,316
2020-05-26 2020-05-22 16.920 3,012,663 +37,000 0.06% 50,974,258
2020-05-25 2020-05-21 17.500 2,975,663 +2,234,500 0.05% 52,074,102
2020-05-22 2020-05-20 18.820 741,163 +85,500 0.01% 13,948,688
2020-05-21 2020-05-19 19.300 655,663 -104,000 0.01% 12,654,296
2020-05-20 2020-05-18 17.940 759,663 +189,500 0.01% 13,628,354
2020-05-19 2020-05-15 19.160 570,163 +5,000 0.01% 10,924,323
2020-05-18 2020-05-14 18.840 565,163 -1,580,000 0.01% 10,647,671
2020-05-15 2020-05-13 17.180 2,145,163 -366,000 0.04% 36,853,900
2020-05-14 2020-05-12 17.140 2,511,163 +192,000 0.05% 43,041,334
2020-05-13 2020-05-11 17.040 2,319,163 +529,500 0.04% 39,518,538
2020-05-12 2020-05-08 17.040 1,789,663 +1,211,000 0.03% 30,495,858
2020-05-11 2020-05-07 16.940 578,663 +51,500 0.01% 9,802,551
2020-05-08 2020-05-06 16.900 527,163 -826,500 0.01% 8,909,055
2020-05-07 2020-05-05 15.260 1,353,663 +826,500 0.03% 20,656,897
2020-05-06 2020-05-04 15.200 527,163 -108,000 0.01% 8,012,878
2020-05-05 2020-04-29 14.820 635,163 +19,000 0.01% 9,413,116
2020-05-04 2020-04-28 14.980 616,163 -358,000 0.01% 9,230,122
2020-04-29 2020-04-27 14.060 974,163 +280,000 0.02% 13,696,732
2020-04-28 2020-04-24 14.040 694,163 +33,000 0.01% 9,746,049
2020-04-27 2020-04-23 14.560 661,163 +17,000 0.01% 9,626,533
2020-04-24 2020-04-22 15.000 644,163 +5,000 0.01% 9,662,445
2020-04-23 2020-04-21 14.820 639,163 +16,000 0.01% 9,472,396
2020-04-22 2020-04-20 15.580 623,163 -24,000 0.01% 9,708,880
2020-04-21 2020-04-17 15.040 647,163 +62,000 0.01% 9,733,332
2020-04-20 2020-04-16 14.940 585,163 +3,000 0.01% 8,742,335
2020-04-17 2020-04-15 14.320 582,163 -1,000 0.01% 8,336,574
2020-04-16 2020-04-14 14.040 583,163 +30,500 0.01% 8,187,609
2020-04-15 2020-04-09 13.960 552,663 +1,000 0.01% 7,715,175
2020-04-14 2020-04-08 13.960 551,663 -16,000 0.01% 7,701,215
2020-04-09 2020-04-07 13.280 567,663 -420,000 0.01% 7,538,565
2020-04-08 2020-04-06 12.780 987,663 -16,000 0.02% 12,622,333
2020-04-07 2020-04-03 12.180 1,003,663 +2,000 0.02% 12,224,615
2020-04-06 2020-04-02 12.460 1,001,663 +24,000 0.02% 12,480,721
2020-04-03 2020-04-01 12.140 977,663 -499,500 0.02% 11,868,829
2020-04-02 2020-03-31 12.200 1,477,163 +392,000 0.03% 18,021,389
2020-03-31 2020-03-27 12.140 1,085,163 +9,500 0.02% 13,173,879
2020-03-30 2020-03-26 12.500 1,075,663 +511,000 0.02% 13,445,788
2020-03-27 2020-03-25 12.660 564,663 -1,102,500 0.01% 7,148,634
2020-03-26 2020-03-24 12.120 1,667,163 +792,000 0.03% 20,206,016
2020-03-25 2020-03-23 11.380 875,163 -2,000 0.02% 9,959,355
2020-03-24 2020-03-20 12.160 877,163 +303,000 0.02% 10,666,302
2020-03-23 2020-03-19 11.900 574,163 -2,000 0.01% 6,832,540
2020-03-20 2020-03-18 11.660 576,163 +30,500 0.01% 6,718,061
2020-03-19 2020-03-17 12.240 545,663 +7,000 0.01% 6,678,915
2020-03-18 2020-03-16 12.000 538,663 -5,000 0.01% 6,463,956
2020-03-17 2020-03-13 13.560 543,663 -8,000 0.01% 7,372,070
2020-03-16 2020-03-12 13.160 551,663 -198,500 0.01% 7,259,885
2020-03-13 2020-03-11 13.820 750,163 +51,000 0.01% 10,367,253
2020-03-12 2020-03-10 14.320 699,163 +8,500 0.01% 10,012,014
2020-03-11 2020-03-09 13.960 690,663 +60,000 0.01% 9,641,655
2020-03-10 2020-03-06 15.260 630,663 -55,000 0.01% 9,623,917
2020-03-09 2020-03-05 14.980 685,663 -164,000 0.01% 10,271,232
2020-03-06 2020-03-04 14.700 849,663 +200,500 0.02% 12,490,046
2020-03-05 2020-03-03 15.100 649,163 -592,500 0.01% 9,802,361
2020-03-04 2020-03-02 15.220 1,241,663 +667,000 0.02% 18,898,111
2020-03-03 2020-02-28 15.100 574,663 +74,500 0.01% 8,677,411
2020-03-02 2020-02-27 16.040 500,163 +18,000 0.01% 8,022,615
2020-02-28 2020-02-26 16.020 482,163 +4,000 0.01% 7,724,251
2020-02-27 2020-02-25 16.620 478,163 -530,500 0.01% 7,947,069
2020-02-26 2020-02-24 15.500 1,008,663 +140,000 0.02% 15,634,276
2020-02-25 2020-02-21 15.220 868,663 +226,000 0.02% 13,221,051
2020-02-24 2020-02-20 15.740 642,663 +6,000 0.01% 10,115,516
2020-02-21 2020-02-19 15.720 636,663 -10,500 0.01% 10,008,342
2020-02-20 2020-02-18 15.180 647,163 +107,000 0.01% 9,823,934
2020-02-19 2020-02-17 16.140 540,163 +38,500 0.01% 8,718,231
2020-02-18 2020-02-14 16.260 501,663 +113,000 0.01% 8,157,040
2020-02-17 2020-02-13 17.280 388,663 -743,500 0.01% 6,716,097
2020-02-14 2020-02-12 16.220 1,132,163 +534,000 0.02% 18,363,684
2020-02-13 2020-02-11 16.460 598,163 +247,500 0.01% 9,845,763
2020-02-12 2020-02-10 16.760 350,663 +155,000 0.01% 5,877,112
2020-02-11 2020-02-07 17.360 195,663 -379,000 0.00% 3,396,710
2020-02-10 2020-02-06 17.180 574,663 +24,500 0.01% 9,872,710
2020-02-07 2020-02-05 16.800 550,163 +22,000 0.01% 9,242,738
2020-02-06 2020-02-04 15.480 528,163 +90,000 0.01% 8,175,963
2020-02-05 2020-02-03 14.720 438,163 -10,000 0.01% 6,449,759
2020-02-04 2020-01-31 14.300 448,163 +24,500 0.01% 6,408,731
2020-02-03 2020-01-30 14.080 423,663 +29,500 0.01% 5,965,175
2020-01-31 2020-01-29 15.620 394,163 +23,000 0.01% 6,156,826
2020-01-30 2020-01-24 16.140 371,163 +6,500 0.01% 5,990,571
2020-01-29 2020-01-22 16.100 364,663 -6,500 0.01% 5,871,074
2020-01-23 2020-01-21 15.000 371,163 +1,000 0.01% 5,567,445
2020-01-22 2020-01-20 15.880 370,163 +1,500 0.01% 5,878,188
2020-01-21 2020-01-17 15.440 368,663 -26,500 0.01% 5,692,157
2020-01-20 2020-01-16 15.280 395,163 +65,500 0.01% 6,038,091
2020-01-17 2020-01-15 14.400 329,663 -89,000 0.01% 4,747,147
2020-01-16 2020-01-14 13.640 418,663 +46,000 0.01% 5,710,563
2020-01-15 2020-01-13 13.680 372,663 -156,000 0.01% 5,098,030
2020-01-14 2020-01-10 12.960 528,663 +110,000 0.01% 6,851,472
2020-01-13 2020-01-09 13.000 418,663 -60,000 0.01% 5,442,619
2020-01-10 2020-01-08 12.720 478,663 +60,000 0.01% 6,088,593
2020-01-08 2020-01-06 13.040 418,663 -5,000 0.01% 5,459,366
2020-01-06 2020-01-02 12.700 423,663 -7,000 0.01% 5,380,520
2020-01-02 2019-12-27 11.820 430,663 -1,000 0.01% 5,090,437
2019-12-30 2019-12-24 11.420 431,663 -2,000 0.01% 4,929,591
2019-12-17 2019-12-13 11.220 433,663 +10,000 0.01% 4,865,699
2019-12-13 2019-12-11 11.140 423,663 -40,000 0.01% 4,719,606
2019-12-10 2019-12-06 10.780 463,663 +1,500 0.01% 4,998,287
2019-12-09 2019-12-05 10.620 462,163 -3,500 0.01% 4,908,171
2019-12-05 2019-12-03 10.100 465,663 +3,500 0.01% 4,703,196
2019-12-03 2019-11-29 9.980 462,163 -860,000 0.01% 4,612,387
2019-11-22 2019-11-20 10.140 1,322,163 +10,000 0.03% 13,406,733
2019-11-21 2019-11-19 10.180 1,312,163 +1,000 0.03% 13,357,819
2019-11-18 2019-11-14 10.900 1,311,163 -12,000 0.03% 14,291,677
2019-11-15 2019-11-13 10.340 1,323,163 -10,500 0.03% 13,681,505
2019-11-14 2019-11-12 9.720 1,333,663 +3,500 0.03% 12,963,204
2019-11-01 2019-10-30 9.420 1,330,163 +7,000 0.03% 12,530,135
2019-10-25 2019-10-23 9.640 1,323,163 +5,000 0.03% 12,755,291
2019-10-15 2019-10-11 9.800 1,318,163 +12,000 0.03% 12,917,997
2019-10-14 2019-10-10 9.720 1,306,163 +10,000 0.03% 12,695,904
2019-09-26 2019-09-24 10.600 1,296,163 -10,000 0.03% 13,739,328
2019-09-20 2019-09-18 10.620 1,306,163 -5,000 0.03% 13,871,451
2019-09-12 2019-09-10 9.720 1,311,163 -7,000 0.03% 12,744,504
2019-09-11 2019-09-09 9.890 1,318,163 -7,000 0.03% 13,036,632
2019-09-10 2019-09-06 9.230 1,325,163 -3,500 0.03% 12,231,254
2019-09-03 2019-08-30 8.620 1,328,663 +40,000 0.03% 11,453,075
2019-08-28 2019-08-26 8.730 1,288,663 -25,000 0.03% 11,250,028
2019-08-23 2019-08-21 9.100 1,313,663 +2,000 0.03% 11,954,333
2019-08-21 2019-08-19 8.500 1,311,663 -4,500 0.03% 11,149,136
2019-08-20 2019-08-16 8.360 1,316,163 +40,000 0.03% 11,003,123
2019-08-19 2019-08-15 8.300 1,276,163 +44,500 0.03% 10,592,153
2019-08-13 2019-08-09 8.910 1,231,663 -4,500 0.02% 10,974,117
2019-08-12 2019-08-08 8.660 1,236,163 +30,000 0.02% 10,705,172
2019-08-09 2019-08-07 8.460 1,206,163 +34,500 0.02% 10,204,139
2019-08-07 2019-08-05 8.650 1,171,663 +6,500 0.02% 10,134,885
2019-08-06 2019-08-02 8.790 1,165,163 -14,500 0.02% 10,241,783
2019-08-05 2019-08-01 9.180 1,179,663 -8,000 0.02% 10,829,306
2019-07-29 2019-07-25 9.110 1,187,663 -500 0.02% 10,819,610
2019-07-26 2019-07-24 8.730 1,188,163 +8,000 0.02% 10,372,663
2019-07-17 2019-07-15 8.430 1,180,163 -20,000 0.02% 9,948,774
2019-07-12 2019-07-10 8.420 1,200,163 +10,000 0.02% 10,105,372
2019-07-11 2019-07-09 8.280 1,190,163 +5,000 0.02% 9,854,550
2019-07-10 2019-07-08 8.400 1,185,163 -20,000 0.02% 9,955,369
2019-07-08 2019-07-04 8.580 1,205,163 +22,000 0.02% 10,340,299
2019-07-04 2019-07-02 8.860 1,183,163 +50,000 0.02% 10,482,824
2019-06-28 2019-06-26 8.340 1,133,163 -5,000 0.02% 9,450,579
2019-06-25 2019-06-21 8.450 1,138,163 -5,000 0.02% 9,617,477
2019-06-24 2019-06-20 8.610 1,143,163 -10,000 0.02% 9,842,633
2019-06-21 2019-06-19 8.490 1,153,163 +5,000 0.02% 9,790,354
2019-06-20 2019-06-18 8.330 1,148,163 -20,000 0.02% 9,564,198
2019-06-19 2019-06-17 8.230 1,168,163 +6,500 0.02% 9,613,981
2019-06-17 2019-06-13 8.550 1,161,663 +27,500 0.02% 9,932,219
2019-06-14 2019-06-12 8.690 1,134,163 -1,000 0.02% 9,855,876
2019-06-13 2019-06-11 8.980 1,135,163 -20,000 0.02% 10,193,764
2019-06-12 2019-06-10 8.960 1,155,163 +23,500 0.02% 10,350,260
2019-06-11 2019-06-06 8.760 1,131,663 +25,000 0.02% 9,913,368
2019-06-06 2019-06-04 8.840 1,106,663 +5,000 0.02% 9,782,901
2019-06-05 2019-06-03 9.180 1,101,663 -1,000 0.02% 10,113,266
2019-06-04 2019-05-31 9.430 1,102,663 +5,000 0.02% 10,398,112
2019-05-31 2019-05-29 9.090 1,097,663 +6,500 0.02% 9,977,757
2019-05-30 2019-05-28 9.270 1,091,163 +17,500 0.02% 10,115,081
2019-05-24 2019-05-22 9.070 1,073,663 -10,000 0.02% 9,738,123
2019-05-21 2019-05-17 8.030 1,083,663 -35,000 0.02% 8,701,814
2019-05-14 2019-05-09 8.030 1,118,663 +1,000 0.02% 8,982,864
2019-05-08 2019-05-06 8.400 1,117,663 -3,500 0.02% 9,388,369
2019-04-17 2019-04-15 7.960 1,121,163 +845,852 0.02% 8,924,457
2019-03-26 2019-03-22 7.830 275,311 -10,000 0.01% 2,155,685
2019-03-07 2019-03-05 8.440 285,311 -1,785,500 0.01% 2,408,025
2019-03-06 2019-03-04 8.250 2,070,811 -550,000 0.04% 17,084,191
2019-02-19 2019-02-15 8.030 2,620,811 -10,000 0.05% 21,045,112
2019-02-15 2019-02-13 8.200 2,630,811 +3,500 0.05% 21,572,650
2019-01-28 2019-01-24 7.370 2,627,311 -4,000 0.05% 19,363,282
2019-01-23 2019-01-21 7.110 2,631,311 +10,000 0.05% 18,708,621
2019-01-15 2019-01-11 6.570 2,621,311 -2,000 0.05% 17,222,013
2019-01-04 2019-01-02 6.580 2,623,311 +2,000 0.05% 17,261,386
2018-12-28 2018-12-24 6.830 2,621,311 +500 0.05% 17,903,554
2018-12-27 2018-12-20 7.120 2,620,811 +1,500 0.05% 18,660,174
2018-12-19 2018-12-17 7.520 2,619,311 -500 0.05% 19,697,219
2018-12-18 2018-12-14 7.450 2,619,811 -2,000 0.05% 19,517,592
2018-12-13 2018-12-11 7.440 2,621,811 -1,000 0.05% 19,506,274
2018-12-12 2018-12-10 7.440 2,622,811 -10,000 0.05% 19,513,714
2018-12-10 2018-12-06 7.150 2,632,811 +3,000 0.05% 18,824,599
2018-12-06 2018-12-04 7.620 2,629,811 -3,500 0.05% 20,039,160
2018-12-04 2018-11-30 7.190 2,633,311 -1,500 0.05% 18,933,506
2018-11-26 2018-11-22 7.050 2,634,811 +10,000 0.05% 18,575,418
2018-11-05 2018-11-01 6.570 2,624,811 +16,000 0.05% 17,245,008
2018-10-26 2018-10-24 6.230 2,608,811 -10,000 0.05% 16,252,893
2018-10-24 2018-10-22 6.830 2,618,811 +1,000 0.05% 17,886,479
2018-10-23 2018-10-19 6.680 2,617,811 +10,000 0.05% 17,486,977
2018-10-22 2018-10-18 6.760 2,607,811 +10,000 0.05% 17,628,802
2018-10-19 2018-10-16 6.810 2,597,811 +50,000 0.05% 17,691,093
2018-10-18 2018-10-15 6.900 2,547,811 +1,000 0.05% 17,579,896
2018-10-16 2018-10-12 7.180 2,546,811 -3,000 0.05% 18,286,103
2018-10-15 2018-10-11 6.920 2,549,811 +4,500 0.05% 17,644,692
2018-10-12 2018-10-10 7.490 2,545,311 +290,000 0.05% 19,064,379
2018-10-11 2018-10-09 7.790 2,255,311 +150,000 0.04% 17,568,873
2018-10-05 2018-10-03 8.390 2,105,311 +8,000 0.04% 17,663,559
2018-10-04 2018-10-02 8.410 2,097,311 +1,887,500 0.04% 17,638,386
2018-09-21 2018-09-19 8.660 209,811 +500 0.00% 1,816,963
2018-08-29 2018-08-27 9.150 209,311 -1,000 0.00% 1,915,196
2018-08-22 2018-08-20 8.710 210,311 -10,000 0.00% 1,831,809
2018-08-17 2018-08-15 8.620 220,311 +10,000 0.00% 1,899,081
2018-08-13 2018-08-09 9.450 210,311 -2,000 0.00% 1,987,439
2018-07-13 2018-07-11 9.270 212,311 +50,000 0.00% 1,968,123
2018-07-10 2018-07-06 9.310 162,311 -2,000 0.00% 1,511,115
2018-07-09 2018-07-05 9.380 164,311 +7,500 0.00% 1,541,237
2018-07-06 2018-07-04 9.700 156,811 -4,000 0.00% 1,521,067
2018-07-05 2018-07-03 10.180 160,811 -10,000 0.00% 1,637,056
2018-06-26 2018-06-22 11.300 170,811 +4,000 0.00% 1,930,164
2018-06-25 2018-06-21 11.160 166,811 +2,000 0.00% 1,861,611
2018-06-21 2018-06-19 10.700 164,811 +5,000 0.00% 1,763,478
2018-06-19 2018-06-14 11.480 159,811 -50,000 0.00% 1,834,630
2018-06-15 2018-06-13 11.280 209,811 -6,000 0.00% 2,366,668
2018-06-04 2018-05-31 10.260 215,811 -17,000 0.00% 2,214,221
2018-05-09 2018-05-07 10.440 232,811 +27,000 0.00% 2,430,547
2018-05-08 2018-05-04 10.320 205,811 -24,500 0.00% 2,123,970
2018-04-23 2018-04-19 10.720 230,311 +5,000 0.00% 2,468,934
2018-04-19 2018-04-17 9.490 225,311 +56,000 0.00% 2,138,201
2018-04-03 2018-03-28 10.240 169,311 +500 0.00% 1,733,745
2018-03-28 2018-03-26 10.340 168,811 -500 0.00% 1,745,506
2018-03-26 2018-03-22 10.580 169,311 +5,000 0.00% 1,791,310
2018-03-19 2018-03-15 11.040 164,311 -500 0.00% 1,813,993
2018-03-14 2018-03-12 11.400 164,811 -5,000 0.00% 1,878,845
2018-02-23 2018-02-21 9.970 169,811 +500 0.00% 1,693,016
2018-02-14 2018-02-12 8.860 169,311 +20,000 0.00% 1,500,095
2018-02-09 2018-02-07 9.930 149,311 -4,000 0.00% 1,482,658
2018-02-08 2018-02-06 10.140 153,311 -5,000 0.00% 1,554,574
2018-02-07 2018-02-05 10.840 158,311 -2,000 0.00% 1,716,091
2018-02-01 2018-01-30 11.200 160,311 -1,500 0.00% 1,795,483
2018-01-31 2018-01-29 11.240 161,811 -1,000 0.00% 1,818,756
2018-01-30 2018-01-26 11.500 162,811 +1,000 0.00% 1,872,326
2018-01-29 2018-01-25 11.760 161,811 +1,500 0.00% 1,902,897
2018-01-26 2018-01-24 11.860 160,311 -3,000 0.00% 1,901,288
2018-01-25 2018-01-23 11.420 163,311 +2,000 0.00% 1,865,012
2018-01-23 2018-01-19 11.480 161,311 +3,000 0.00% 1,851,850
2018-01-12 2018-01-10 12.340 158,311 +3,000 0.00% 1,953,558
2018-01-09 2018-01-05 12.460 155,311 -10,500 0.00% 1,935,175
2018-01-08 2018-01-04 12.760 165,811 +60,000 0.00% 2,115,748
2018-01-05 2018-01-03 12.520 105,811 +10,000 0.00% 1,324,754
2018-01-03 2017-12-29 13.520 95,811 -2,500 0.00% 1,295,365
2017-12-29 2017-12-27 12.340 98,311 -200,000 0.00% 1,213,158
2017-12-22 2017-12-20 11.660 298,311 -10,000 0.01% 3,478,306
2017-12-21 2017-12-19 11.520 308,311 -2,000 0.01% 3,551,743
2017-12-20 2017-12-18 11.040 310,311 +2,000 0.01% 3,425,833
2017-12-19 2017-12-15 11.280 308,311 -10,500 0.01% 3,477,748
2017-12-18 2017-12-14 11.020 318,811 +500 0.01% 3,513,297
2017-12-14 2017-12-12 10.940 318,311 -1,000 0.01% 3,482,322
2017-12-13 2017-12-11 10.820 319,311 +1,000 0.01% 3,454,945
2017-12-12 2017-12-08 10.720 318,311 +10,000 0.01% 3,412,294
2017-12-11 2017-12-07 10.280 308,311 -1,000 0.01% 3,169,437
2017-12-08 2017-12-06 10.300 309,311 +6,000 0.01% 3,185,903
2017-12-07 2017-12-05 10.520 303,311 +10,000 0.01% 3,190,832
2017-12-06 2017-12-04 11.200 293,311 +2,000 0.01% 3,285,083
2017-12-04 2017-11-30 10.900 291,311 +7,000 0.01% 3,175,290
2017-12-01 2017-11-29 10.840 284,311 +400 0.01% 3,081,931
2017-11-30 2017-11-28 11.200 283,911 +600 0.01% 3,179,803
2017-11-28 2017-11-24 11.900 283,311 -8,000 0.01% 3,371,401
2017-11-27 2017-11-23 12.040 291,311 -1,000 0.01% 3,507,384
2017-11-24 2017-11-22 12.360 292,311 -3,000 0.01% 3,612,964
2017-11-23 2017-11-21 11.700 295,311 +2,000 0.01% 3,455,139
2017-11-22 2017-11-20 11.760 293,311 -11,000 0.01% 3,449,337
2017-11-21 2017-11-17 11.080 304,311 -3,500 0.01% 3,371,766
2017-11-20 2017-11-16 11.520 307,811 -110,000 0.01% 3,545,983
2017-11-17 2017-11-15 11.700 417,811 -35,500 0.01% 4,888,389
2017-11-16 2017-11-14 13.560 453,311 +108,000 0.01% 6,146,897
2017-11-15 2017-11-13 14.360 345,311 -76,000 0.01% 4,958,666
2017-11-14 2017-11-10 13.840 421,311 +10,000 0.01% 5,830,944
2017-11-10 2017-11-08 13.240 411,311 +2,000 0.01% 5,445,758
2017-11-09 2017-11-07 13.800 409,311 +100,393 0.01% 5,648,492
2017-11-07 2017-11-03 13.860 308,918 -97,500 0.01% 4,281,603
2017-11-06 2017-11-02 12.660 406,418 +500 0.01% 5,145,252
2017-11-03 2017-11-01 12.980 405,918 +90,000 0.01% 5,268,816
2017-11-02 2017-10-31 11.960 315,918 +2,000 0.01% 3,778,379
2017-11-01 2017-10-30 11.580 313,918 -10,000 0.01% 3,635,170
2017-10-24 2017-10-20 10.440 323,918 -5,000 0.01% 3,381,704
2017-10-23 2017-10-19 9.780 328,918 -23,500 0.01% 3,216,818
2017-10-20 2017-10-18 10.120 352,418 +5,000 0.01% 3,566,470
2017-10-19 2017-10-17 10.140 347,418 +1,000 0.01% 3,522,819
2017-10-18 2017-10-16 9.990 346,418 +500 0.01% 3,460,716
2017-10-17 2017-10-13 10.060 345,918 +24,000 0.01% 3,479,935
2017-10-16 2017-10-12 9.500 321,918 -24,000 0.01% 3,058,221
2017-10-13 2017-10-11 9.730 345,918 -2,000 0.01% 3,365,782
2017-10-12 2017-10-10 9.930 347,918 +2,000 0.01% 3,454,826
2017-10-11 2017-10-09 9.950 345,918 -5,000 0.01% 3,441,884
2017-10-10 2017-10-06 9.330 350,918 -2,000 0.01% 3,274,065
2017-10-09 2017-10-04 8.830 352,918 -6,000 0.01% 3,116,266
2017-10-04 2017-09-29 8.820 358,918 +2,000 0.01% 3,165,657
2017-09-29 2017-09-27 8.460 356,918 +4,000 0.01% 3,019,526
2017-09-28 2017-09-26 8.250 352,918 -3,000 0.01% 2,911,574
2017-09-27 2017-09-25 8.160 355,918 +10,000 0.01% 2,904,291
2017-09-26 2017-09-22 8.630 345,918 +2,000 0.01% 2,985,272
2017-09-25 2017-09-21 8.760 343,918 -1,000 0.01% 3,012,722
2017-09-22 2017-09-20 8.910 344,918 +2,000 0.01% 3,073,219
2017-09-21 2017-09-19 8.600 342,918 -10,000 0.01% 2,949,095
2017-09-20 2017-09-18 8.600 352,918 -5,000 0.01% 3,035,095
2017-09-18 2017-09-14 8.220 357,918 -5,000 0.01% 2,942,086
2017-09-14 2017-09-12 7.740 362,918 -7,500 0.01% 2,808,985
2017-09-12 2017-09-08 7.680 370,418 +5,000 0.01% 2,844,810
2017-09-11 2017-09-07 7.900 365,418 +7,500 0.01% 2,886,802
2017-09-06 2017-09-04 7.230 357,918 +5,000 0.01% 2,587,747
2017-08-14 2017-08-10 7.430 352,918 +12,000 0.01% 2,622,181
2017-08-10 2017-08-08 8.880 340,918 +5,000 0.01% 3,027,352
2017-07-14 2017-07-12 9.040 335,918 -20,000 0.01% 3,036,699
2017-07-11 2017-07-07 8.570 355,918 -16,000 0.01% 3,050,217
2017-07-04 2017-06-30 9.050 371,918 -8,000 0.01% 3,365,858
2017-06-23 2017-06-21 8.570 379,918 -214,000 0.01% 3,255,897
2017-06-22 2017-06-20 8.810 593,918 +214,000 0.01% 5,232,418
2017-06-20 2017-06-16 8.960 379,918 +23,500 0.01% 3,404,065
2017-06-01 2017-05-29 8.560 356,418 +13,000 0.01% 3,050,938
2017-05-29 2017-05-25 8.450 343,418 -500 0.01% 2,901,882
2017-05-24 2017-05-22 8.480 343,918 +5,000 0.01% 2,916,425
2017-05-15 2017-05-11 9.110 338,918 +10,000 0.01% 3,087,543
2017-04-26 2017-04-24 9.170 328,918 +49,311 0.01% 3,016,178
2017-04-20 2017-04-18 9.090 279,607 -10,000 0.01% 2,541,628
2017-04-18 2017-04-12 9.360 289,607 -1,717 0.01% 2,710,722
2017-04-11 2017-04-07 9.620 291,324 -12,000 0.01% 2,802,537
2017-04-10 2017-04-06 9.450 303,324 +1,000 0.01% 2,866,412
2017-04-06 2017-04-03 9.710 302,324 +5,000 0.01% 2,935,566
2017-03-24 2017-03-22 10.000 297,324 -39,000 0.01% 2,973,240
2017-03-22 2017-03-20 10.520 336,324 +5,000 0.01% 3,538,128
2017-03-15 2017-03-13 10.380 331,324 +10,000 0.01% 3,439,143
2017-03-10 2017-03-08 10.240 321,324 -1,000 0.01% 3,290,358
2017-03-09 2017-03-07 10.420 322,324 +10,000 0.01% 3,358,616
2017-03-02 2017-02-28 10.100 312,324 +5,000 0.01% 3,154,472
2017-02-27 2017-02-23 10.460 307,324 +500 0.01% 3,214,609
2017-02-23 2017-02-21 10.220 306,824 +1,000 0.01% 3,135,741
2017-02-22 2017-02-20 10.480 305,824 -5,000 0.01% 3,205,036
2017-02-17 2017-02-15 10.680 310,824 +11,000 0.01% 3,319,600
2017-02-15 2017-02-13 11.440 299,824 -1,000 0.01% 3,429,987
2017-02-10 2017-02-08 11.440 300,824 -10,000 0.01% 3,441,427
2017-02-09 2017-02-07 11.200 310,824 -1,000 0.01% 3,481,229
2017-01-26 2017-01-24 11.080 311,824 -2,000 0.01% 3,455,010
2017-01-20 2017-01-18 10.880 313,824 +2,000 0.01% 3,414,405
2017-01-11 2017-01-09 11.100 311,824 +1,000 0.01% 3,461,246
2017-01-03 2016-12-29 12.060 310,824 -2,200 0.01% 3,748,537
2016-12-23 2016-12-21 10.440 313,024 -200 0.01% 3,267,971
2016-12-19 2016-12-15 10.060 313,224 +100 0.01% 3,151,033
2016-12-16 2016-12-14 10.380 313,124 -400 0.01% 3,250,227
2016-12-08 2016-12-06 10.300 313,524 -1 0.01% 3,229,297
2016-12-07 2016-12-05 10.000 313,525 +4,400 0.01% 3,135,250
2016-12-06 2016-12-02 10.000 309,125 -4,000 0.01% 3,091,250
2016-12-05 2016-12-01 9.900 313,125 +7,800 0.01% 3,099,938
2016-11-16 2016-11-14 10.400 305,325 +2,600 0.01% 3,175,380
2016-11-14 2016-11-10 11.200 302,725 -5,000 0.01% 3,390,520
2016-11-11 2016-11-09 10.400 307,725 +5,800 0.01% 3,200,340
2016-11-10 2016-11-08 10.800 301,925 +6,800 0.01% 3,260,790
2016-11-08 2016-11-04 11.100 295,125 +21,000 0.01% 3,275,888
2016-10-31 2016-10-27 9.700 274,125 -1,000 0.01% 2,659,012
2016-10-19 2016-10-17 9.400 275,125 +16,000 0.01% 2,586,175
2016-10-11 2016-10-06 8.900 259,125 -200 0.01% 2,306,212
2016-09-26 2016-09-22 8.900 259,325 -6,000 0.01% 2,307,992
2016-09-23 2016-09-21 8.900 265,325 -15,000 0.01% 2,361,392
2016-09-22 2016-09-20 8.800 280,325 -100 0.01% 2,466,860
2016-09-13 2016-09-09 8.800 280,425 -10,200 0.01% 2,467,740
2016-09-08 2016-09-06 8.700 290,625 -191,083 0.01% 2,528,438
2016-09-07 2016-09-05 8.700 481,708 -1,900 0.01% 4,190,860
2016-09-05 2016-09-01 8.500 483,608 +191,083 0.01% 4,110,668
2016-09-01 2016-08-30 9.000 292,525 -1,500 0.01% 2,632,725
2016-08-30 2016-08-26 8.400 294,025 -500,000 0.01% 2,469,810
2016-08-29 2016-08-25 7.900 794,025 +500,000 0.02% 6,272,798
2016-08-24 2016-08-22 8.000 294,025 -5,000 0.01% 2,352,200
2016-08-17 2016-08-15 7.900 299,025 +1,000 0.01% 2,362,298
2016-08-10 2016-08-08 6.700 298,025 -6,000 0.01% 1,996,768
2016-07-19 2016-07-15 6.400 304,025 -10,000 0.01% 1,945,760
2016-05-18 2016-05-16 6.500 314,025 -300 0.01% 2,041,162
2016-05-16 2016-05-12 6.600 314,325 -500 0.01% 2,074,545
2016-04-15 2016-04-13 6.900 314,825 +10,000 0.01% 2,172,292
2016-03-30 2016-03-24 6.800 304,825 +4,947 0.01% 2,072,810
2016-03-16 2016-03-14 6.800 299,878 -1,600,000 0.01% 2,039,170
2016-03-15 2016-03-11 6.700 1,899,878 +1,600,000 0.05% 12,729,183
2016-01-22 2016-01-20 6.700 299,878 +4,000 0.01% 2,009,183
2015-12-30 2015-12-28 7.900 295,878 -15,000 0.01% 2,337,436
2015-12-21 2015-12-17 8.100 310,878 -6,000 0.01% 2,518,112
2015-12-15 2015-12-11 7.800 316,878 -14,000 0.01% 2,471,648
2015-12-11 2015-12-09 8.000 330,878 +5,000 0.01% 2,647,024
2015-12-03 2015-12-01 8.200 325,878 +10,000 0.01% 2,672,200
2015-12-02 2015-11-30 8.100 315,878 +5,000 0.01% 2,558,612
2015-11-25 2015-11-23 8.600 310,878 +1,000 0.01% 2,673,551
2015-11-20 2015-11-18 8.200 309,878 +200 0.01% 2,541,000
2015-11-17 2015-11-13 8.300 309,678 -3,500 0.01% 2,570,327
2015-11-16 2015-11-12 8.800 313,178 -15,000 0.01% 2,755,966
2015-11-12 2015-11-10 7.300 328,178 -100,000 0.01% 2,395,699
2015-11-10 2015-11-06 7.600 428,178 -3,000 0.01% 3,254,153
2015-11-06 2015-11-04 7.500 431,178 -17,100 0.01% 3,233,835
2015-11-04 2015-11-02 7.200 448,278 +11,000 0.01% 3,227,602
2015-10-19 2015-10-15 7.500 437,278 -15,000 0.01% 3,279,585
2015-08-31 2015-08-27 6.700 452,278 -1,900 0.01% 3,030,263
2015-08-26 2015-08-24 6.000 454,178 +1,500 0.01% 2,725,068
2015-08-25 2015-08-21 6.700 452,678 +3,500 0.01% 3,032,943
2015-08-20 2015-08-18 7.200 449,178 +10,000 0.01% 3,234,082
2015-08-13 2015-08-11 7.400 439,178 +9,000 0.01% 3,249,917
2015-07-29 2015-07-27 7.000 430,178 +8,000 0.01% 3,011,246
2015-07-22 2015-07-20 7.700 422,178 -1,800 0.01% 3,250,771
2015-07-21 2015-07-17 7.700 423,978 +5,000 0.01% 3,264,631
2015-07-16 2015-07-14 7.800 418,978 +4,000 0.01% 3,268,028
2015-07-15 2015-07-13 7.800 414,978 +6,000 0.01% 3,236,828
2015-07-14 2015-07-10 7.800 408,978 +1,800 0.01% 3,190,028
2015-07-10 2015-07-08 6.500 407,178 +1,200 0.01% 2,646,657
2015-07-08 2015-07-06 7.400 405,978 +6,000 0.01% 3,004,237
2015-07-07 2015-07-03 7.800 399,978 +10,000 0.01% 3,119,828
2015-06-26 2015-06-24 9.500 389,978 -10,000 0.01% 3,704,791
2015-06-22 2015-06-18 8.800 399,978 -5,000 0.01% 3,519,806
2015-06-18 2015-06-16 8.700 404,978 +1,000 0.01% 3,523,309
2015-06-10 2015-06-08 8.500 403,978 -10,000 0.01% 3,433,813
2015-06-09 2015-06-05 8.500 413,978 +12,000 0.01% 3,518,813
2015-06-08 2015-06-04 8.500 401,978 +200,000 0.01% 3,416,813
2015-06-04 2015-06-02 8.900 201,978 +300 0.01% 1,797,604
2015-05-29 2015-05-27 8.900 201,678 +110,300 0.01% 1,794,934
2015-05-28 2015-05-26 9.200 91,378 -19,700 0.00% 840,678
2015-05-22 2015-05-20 8.300 111,078 +13,000 0.00% 921,947
2015-05-21 2015-05-19 8.200 98,078 +13,000 0.00% 804,240
2015-05-15 2015-05-13 8.200 85,078 +10,000 0.00% 697,640
2015-05-11 2015-05-07 7.900 75,078 +15,000 0.00% 593,116
2015-05-08 2015-05-06 7.800 60,078 +10,000 0.00% 468,608
2015-05-05 2015-04-30 8.600 50,078 +400 0.00% 430,671
2015-04-22 2015-04-20 7.900 49,678 +5,000 0.00% 392,456
2015-04-21 2015-04-17 8.200 44,678 +3,300 0.00% 366,360
2015-04-16 2015-04-14 8.600 41,378 +500 0.00% 355,851
2015-04-15 2015-04-13 9.200 40,878 +5,300 0.00% 376,078
2015-04-13 2015-04-09 9.300 35,578 -300 0.00% 330,875
2015-04-10 2015-04-08 8.700 35,878 -14,000 0.00% 312,139
2015-04-09 2015-04-02 7.800 49,878 +3,248 0.00% 389,048
2015-03-31 2015-03-27 7.100 46,630 +12,000 0.00% 331,073
2015-03-24 2015-03-20 6.800 34,630 +200 0.00% 235,484
2015-03-17 2015-03-13 6.700 34,430 +200 0.00% 230,681
2015-03-12 2015-03-10 6.900 34,230 -5,000 0.00% 236,187
2015-02-25 2015-02-23 6.900 39,230 +200 0.00% 270,687
2015-02-24 2015-02-18 6.900 39,030 +200 0.00% 269,307
2015-02-16 2015-02-12 7.100 38,830 +200 0.00% 275,693
2014-12-17 2014-12-15 7.300 38,630 +500 0.00% 281,999
2014-12-01 2014-11-27 7.800 38,130 -1,400,000 0.00% 297,414
2014-11-27 2014-11-25 8.300 1,438,130 +1,400,000 0.04% 11,936,479
2014-11-19 2014-11-17 8.500 38,130 -300,000 0.00% 324,105
2014-11-18 2014-11-14 8.600 338,130 +300,000 0.01% 2,907,918
2014-10-06 2014-09-30 8.000 38,130 +2,000 0.00% 305,040
2014-09-18 2014-09-16 7.700 36,130 +500 0.00% 278,201
2014-09-02 2014-08-29 7.300 35,630 -1,000 0.00% 260,099
2014-07-17 2014-07-15 7.800 36,630 -10,000 0.00% 285,714
2014-07-04 2014-07-02 6.900 46,630 -1,000 0.00% 321,747
2014-07-02 2014-06-27 6.600 47,630 +1,000 0.00% 314,358
2014-06-16 2014-06-12 6.400 46,630 +10,000 0.00% 298,432
2014-06-12 2014-06-10 6.400 36,630 -10,000 0.00% 234,432
2014-06-09 2014-06-05 6.400 46,630 +10,000 0.00% 298,432
2014-06-04 2014-05-30 6.600 36,630 -3,000 0.00% 241,758
2014-05-08 2014-05-05 6.400 39,630 -5,000 0.00% 253,632
2014-04-01 2014-03-28 5.900 44,630 -5,000 0.00% 263,317
2014-03-20 2014-03-18 6.200 49,630 +1,630 0.00% 307,706
2014-03-14 2014-03-12 6.100 48,000 +5,000 0.00% 292,800
2014-03-13 2014-03-11 6.400 43,000 +2,000 0.00% 275,200
2014-02-20 2014-02-18 6.700 41,000 +6,000 0.00% 274,700
2014-02-19 2014-02-17 8.000 35,000 +5,000 0.00% 280,000
2014-02-14 2014-02-12 8.300 30,000 -5,000 0.00% 249,000
2014-02-13 2014-02-11 8.100 35,000 +3,000 0.00% 283,500
2014-02-11 2014-02-07 8.000 32,000 +15,000 0.00% 256,000
2014-02-07 2014-02-05 8.000 17,000 +2,000 0.00% 136,000
2014-01-29 2014-01-27 7.900 15,000 -74,000 0.00% 118,500
2014-01-28 2014-01-24 7.400 89,000 +5,000 0.00% 658,600
2014-01-24 2014-01-22 7.500 84,000 +5,000 0.00% 630,000
2014-01-23 2014-01-21 7.800 79,000 -960,000 0.00% 616,200
2014-01-22 2014-01-20 7.900 1,039,000 +960,000 0.03% 8,208,100
2014-01-15 2014-01-13 6.900 79,000 -5,000 0.00% 545,100
2014-01-08 2014-01-06 6.100 84,000 +64,000 0.00% 512,400
2013-12-09 2013-12-05 6.300 20,000 +5,000 0.00% 126,000
2013-11-28 2013-11-26 6.000 15,000 -10,000 0.00% 90,000
2013-11-20 2013-11-18 5.900 25,000 -10,000 0.00% 147,500
2013-11-11 2013-11-07 5.700 35,000 -30,500 0.00% 199,500
2013-11-08 2013-11-06 5.700 65,500 +30,500 0.00% 373,350
2013-10-29 2013-10-25 5.800 35,000 +5,000 0.00% 203,000
2013-10-25 2013-10-23 5.700 30,000 +10,000 0.00% 171,000
2013-10-24 2013-10-22 6.200 20,000 +5,000 0.00% 124,000
2013-10-22 2013-10-18 6.300 15,000 -10,000 0.00% 94,500
2013-10-21 2013-10-17 6.100 25,000 -20,000 0.00% 152,500
2013-10-18 2013-10-16 6.000 45,000 -10,000 0.00% 270,000
2013-10-10 2013-10-08 6.000 55,000 -20,000 0.00% 330,000
2013-10-09 2013-10-07 5.500 75,000 +20,000 0.00% 412,500
2013-10-07 2013-10-03 5.500 55,000 -10,000 0.00% 302,500
2013-09-30 2013-09-26 5.400 65,000 +10,000 0.00% 351,000
2013-07-25 2013-07-23 6.100 55,000 +2,500 0.00% 335,500
2013-07-23 2013-07-19 5.900 52,500 +10,000 0.00% 309,750
2013-07-22 2013-07-18 6.300 42,500 +17,500 0.00% 267,750
2013-07-19 2013-07-17 6.500 25,000 +1,000 0.00% 162,500
2013-07-18 2013-07-16 6.600 24,000 -15,000 0.00% 158,400
2013-07-17 2013-07-15 6.500 39,000 -20,000 0.00% 253,500
2013-07-16 2013-07-12 6.400 59,000 -5,000 0.00% 377,600
2013-07-15 2013-07-11 6.400 64,000 +20,000 0.00% 409,600
2013-07-12 2013-07-10 6.300 44,000 +30,000 0.00% 277,200
2013-07-11 2013-07-09 6.400 14,000 -1,000 0.00% 89,600
2013-07-10 2013-07-08 6.400 15,000 -5,000 0.00% 96,000
2013-07-09 2013-07-05 6.100 20,000 -10,000 0.00% 122,000
2013-07-05 2013-07-03 5.600 30,000 +5,000 0.00% 168,000
2013-07-03 2013-06-28 5.700 25,000 -2,000 0.00% 142,500
2013-06-28 2013-06-26 5.700 27,000 +5,000 0.00% 153,900
2013-06-25 2013-06-21 6.100 22,000 +2,000 0.00% 134,200
2013-06-24 2013-06-20 6.200 20,000 -3,000 0.00% 124,000
2013-06-19 2013-06-17 6.100 23,000 +3,000 0.00% 140,300
2013-06-18 2013-06-14 6.100 20,000 +5,000 0.00% 122,000
2013-06-17 2013-06-13 6.300 15,000 -3,000 0.00% 94,500
2013-06-14 2013-06-11 6.400 18,000 -5,000 0.00% 115,200
2013-06-13 2013-06-10 6.200 23,000 +3,000 0.00% 142,600
2013-06-11 2013-06-07 6.200 20,000 +3,000 0.00% 124,000
2013-05-27 2013-05-23 6.700 17,000 -10,000 0.00% 113,900
2013-05-14 2013-05-10 6.400 27,000 -1,000 0.00% 172,800
2013-05-08 2013-05-06 6.000 28,000 +10,000 0.00% 168,000
2013-04-18 2013-04-16 5.000 18,000 -20,000 0.00% 90,000
2013-03-25 2013-03-21 4.900 38,000 -2,000 0.00% 186,200
2013-03-19 2013-03-15 4.550 40,000 +2,000 0.00% 182,000
2013-02-19 2013-02-15 4.650 38,000 +10,000 0.00% 176,700
2013-02-05 2013-02-01 4.800 28,000 +10,000 0.00% 134,400
2013-01-24 2013-01-22 5.000 18,000 -10,000 0.00% 90,000
2013-01-21 2013-01-17 4.850 28,000 -10,000 0.00% 135,800
2013-01-15 2013-01-11 4.850 38,000 +2,000 0.00% 184,300
2013-01-11 2013-01-09 4.850 36,000 -1,000 0.00% 174,600
2013-01-09 2013-01-07 4.250 37,000 +10,000 0.00% 157,250
2013-01-03 2012-12-31 3.850 27,000 -75,000 0.00% 103,950
2012-12-28 2012-12-24 3.750 102,000 +25,000 0.00% 382,500
2012-12-21 2012-12-19 3.800 77,000 +10,000 0.00% 292,600
2012-12-18 2012-12-14 3.850 67,000 -20,000 0.00% 257,950
2012-12-14 2012-12-12 3.850 87,000 +1,000 0.00% 334,950
2012-12-12 2012-12-10 3.800 86,000 +20,000 0.00% 326,800
2012-12-11 2012-12-07 3.900 66,000 +30,000 0.00% 257,400
2012-12-10 2012-12-06 3.900 36,000 -20,000 0.00% 140,400
2012-12-07 2012-12-05 3.800 56,000 -20,000 0.00% 212,800
2012-12-04 2012-11-30 3.750 76,000 +40,000 0.00% 285,000
2012-12-03 2012-11-29 3.700 36,000 +10,000 0.00% 133,200
2012-11-29 2012-11-27 3.800 26,000 +10,000 0.00% 98,800
2012-11-28 2012-11-26 3.750 16,000 -10,000 0.00% 60,000
2012-11-26 2012-11-22 3.650 26,000 -40,000 0.00% 94,900
2012-11-22 2012-11-20 3.600 66,000 +30,000 0.00% 237,600
2012-11-21 2012-11-19 3.700 36,000 +10,000 0.00% 133,200
2012-11-19 2012-11-15 3.650 26,000 -20,000 0.00% 94,900
2012-11-15 2012-11-13 3.600 46,000 +10,000 0.00% 165,600
2012-11-14 2012-11-12 3.650 36,000 +20,000 0.00% 131,400
2012-07-27 2012-07-25 2.900 16,000 -20,000 0.00% 46,400
2012-06-07 2012-06-05 2.470 36,000 +20,000 0.00% 88,920
2012-02-27 2012-02-23 4.300 16,000 -15,000 0.00% 68,800
2012-02-15 2012-02-13 4.350 31,000 +2,000 0.00% 134,850
2011-09-30 2011-09-27 3.950 29,000 +10,000 0.00% 114,550
2011-09-07 2011-09-05 4.400 19,000 -5,000 0.00% 83,600
2011-09-01 2011-08-30 4.100 24,000 -6,000 0.00% 98,400
2011-07-29 2011-07-27 4.700 30,000 +16,000 0.00% 141,000
2011-05-18 2011-05-16 8.900 14,000 -10,000 0.00% 124,600
2011-05-09 2011-05-05 7.500 24,000 -10,000 0.00% 180,000
2011-05-05 2011-05-03 7.700 34,000 -5,300 0.00% 261,800
2011-04-13 2011-04-11 6.000 39,300 -700 0.00% 235,800
2011-02-24 2011-02-22 6.200 40,000 +10,000 0.00% 248,000
2011-02-15 2011-02-11 7.200 30,000 -10,000 0.00% 216,000
2011-02-08 2011-02-02 6.200 40,000 -5,000 0.00% 248,000
2010-11-10 2010-11-08 6.600 45,000 -5,000 0.00% 297,000
2010-10-25 2010-10-21 6.700 50,000 +300 0.00% 335,000
2010-07-23 2010-07-21 5.100 49,700 -12,000 0.00% 253,470
2010-07-16 2010-07-14 5.300 61,700 +12,000 0.00% 327,010
2010-07-12 2010-07-08 5.300 49,700 +10,000 0.00% 263,410
2010-06-21 2010-06-17 6.600 39,700 +5,000 0.00% 262,020
2010-06-08 2010-06-04 6.900 34,700 -10,000 0.00% 239,430
2010-05-14 2010-05-12 7.100 44,700 -16,000 0.00% 317,370
2010-05-13 2010-05-11 7.400 60,700 +16,000 0.00% 449,180
2010-05-12 2010-05-10 7.300 44,700 -8,000 0.00% 326,310
2010-05-10 2010-05-06 7.100 52,700 +18,000 0.00% 374,170
2010-04-23 2010-04-21 8.900 34,700 +16,000 0.00% 308,830
2010-04-08 2010-04-01 10.300 18,700 +10,000 0.00% 192,610
2010-02-24 2010-02-22 7.700 8,700 -50,000 0.00% 66,990
2010-02-18 2010-02-12 6.500 58,700 +50,000 0.00% 381,550
2010-02-11 2010-02-09 6.700 8,700 -40,000 0.00% 58,290
2010-02-09 2010-02-05 6.300 48,700 +40,000 0.00% 306,810
2010-02-05 2010-02-03 6.800 8,700 -40,000 0.00% 59,160
2010-01-29 2010-01-27 5.700 48,700 +10,000 0.00% 277,590
2010-01-28 2010-01-26 6.000 38,700 +30,000 0.00% 232,200
2010-01-14 2010-01-12 6.200 8,700 -10,000 0.00% 53,940
2010-01-07 2010-01-05 5.700 18,700 -10,000 0.00% 106,590
2010-01-05 2009-12-31 5.000 28,700 -10,000 0.00% 143,500
2009-11-30 2009-11-26 4.850 38,700 +10,000 0.00% 187,695
2009-11-19 2009-11-17 5.000 28,700 +20,000 0.00% 143,500
2009-11-16 2009-11-12 6.100 8,700 -20,000 0.00% 53,070
2009-07-22 2009-07-20 4.150 28,700 -169,200 0.00% 119,105
2009-06-17 2009-06-15 4.100 197,900 +20,000 0.01% 811,390
2009-03-23 2009-03-19 2.800 177,900 +8,700 0.01% 498,120
2009-01-20 2009-01-16 2.950 169,200 +19,200 0.01% 499,140
2009-01-06 2009-01-02 3.200 150,000 +150,000 0.01% 480,000
2007-06-26 2007-06-22 11.200 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top