History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 9,698,438 +0 0.12% 752,113,867
2025-10-13 2025-10-09 83.500 9,698,438 +0 0.12% 809,819,573
2025-10-10 2025-10-08 89.500 9,698,438 +100,000 0.12% 868,010,201
2025-10-09 2025-10-06 91.050 9,598,438 +58,000 0.12% 873,937,780
2025-10-08 2025-10-03 90.900 9,540,438 +14,000 0.12% 867,225,814
2025-10-06 2025-10-02 89.650 9,526,438 +276,700 0.12% 854,045,167
2025-10-03 2025-09-30 79.550 9,249,738 -37,000 0.12% 735,816,658
2025-10-02 2025-09-29 76.500 9,286,738 -90,000 0.12% 710,435,457
2025-09-30 2025-09-26 72.950 9,376,738 +182,100 0.12% 684,033,037
2025-09-29 2025-09-25 76.800 9,194,638 -138,800 0.11% 706,148,198
2025-09-26 2025-09-24 76.750 9,333,438 -58,500 0.12% 716,341,366
2025-09-25 2025-09-23 72.600 9,391,938 +33,500 0.12% 681,854,699
2025-09-24 2025-09-22 73.350 9,358,438 -44,000 0.12% 686,441,427
2025-09-23 2025-09-19 69.750 9,402,438 +63,500 0.12% 655,820,050
2025-09-22 2025-09-18 69.500 9,338,938 -62,500 0.12% 649,056,191
2025-09-19 2025-09-17 67.700 9,401,438 -59,000 0.12% 636,477,353
2025-09-18 2025-09-16 63.200 9,460,438 +57,300 0.12% 597,899,682
2025-09-17 2025-09-15 63.000 9,403,138 +39,500 0.12% 592,397,694
2025-09-16 2025-09-12 62.750 9,363,638 -13,500 0.12% 587,568,284
2025-09-15 2025-09-11 63.350 9,377,138 -352,600 0.12% 594,041,692
2025-09-12 2025-09-10 60.350 9,729,738 -145,500 0.12% 587,189,688
2025-09-11 2025-09-09 58.250 9,875,238 -200,000 0.12% 575,232,614
2025-09-10 2025-09-08 58.150 10,075,238 +29,600 0.13% 585,875,090
2025-09-09 2025-09-05 58.700 10,045,638 -294,500 0.13% 589,678,951
2025-09-08 2025-09-04 56.000 10,340,138 -602,500 0.13% 579,047,728
2025-09-05 2025-09-03 60.000 10,942,638 -21,500 0.14% 656,558,280
2025-09-04 2025-09-02 60.700 10,964,138 +539,500 0.14% 665,523,177
2025-09-03 2025-09-01 63.650 10,424,638 +11,000 0.13% 663,528,209
2025-09-02 2025-08-29 60.700 10,413,638 +8,000 0.13% 632,107,827
2025-09-01 2025-08-28 62.300 10,405,638 +729,200 0.13% 648,271,247
2025-08-29 2025-08-27 56.250 9,676,438 -14,500 0.12% 544,299,638
2025-08-28 2025-08-26 56.200 9,690,938 +80,500 0.12% 544,630,716
2025-08-27 2025-08-25 57.800 9,610,438 +85,000 0.12% 555,483,316
2025-08-26 2025-08-22 56.900 9,525,438 -1,102,000 0.12% 541,997,422
2025-08-25 2025-08-21 51.700 10,627,438 +354,500 0.13% 549,438,545
2025-08-22 2025-08-20 51.750 10,272,938 -65,500 0.13% 531,624,542
2025-08-21 2025-08-19 50.050 10,338,438 +598,000 0.13% 517,438,822
2025-08-20 2025-08-18 51.800 9,740,438 +32,000 0.12% 504,554,688
2025-08-19 2025-08-15 52.750 9,708,438 -81,800 0.12% 512,120,104
2025-08-18 2025-08-14 52.000 9,790,238 -175,000 0.12% 509,092,376
2025-08-15 2025-08-13 52.050 9,965,238 -22,000 0.12% 518,690,638
2025-08-14 2025-08-12 51.150 9,987,238 -602,500 0.13% 510,847,224
2025-08-13 2025-08-11 48.700 10,589,738 +379,000 0.13% 515,720,241
2025-08-12 2025-08-08 48.660 10,210,738 +228,500 0.13% 496,854,511
2025-08-11 2025-08-07 53.000 9,982,238 -419,500 0.12% 529,058,614
2025-08-08 2025-08-06 52.600 10,401,738 -137,800 0.13% 547,131,419
2025-08-07 2025-08-05 51.000 10,539,538 +4,500 0.13% 537,516,438
2025-08-06 2025-08-04 51.500 10,535,038 -55,000 0.13% 542,554,457
2025-08-05 2025-08-01 50.050 10,590,038 +84,000 0.13% 530,031,402
2025-08-04 2025-07-31 51.100 10,506,038 -206,200 0.13% 536,858,542
2025-08-01 2025-07-30 50.200 10,712,238 +204,000 0.13% 537,754,348
2025-07-31 2025-07-29 53.350 10,508,238 -106,000 0.13% 560,614,497
2025-07-30 2025-07-28 53.100 10,614,238 -66,000 0.13% 563,616,038
2025-07-29 2025-07-25 52.750 10,680,238 -213,000 0.13% 563,382,554
2025-07-28 2025-07-24 50.250 10,893,238 -239,800 0.14% 547,385,210
2025-07-25 2025-07-23 48.750 11,133,038 +123,000 0.14% 542,735,602
2025-07-24 2025-07-22 48.550 11,010,038 -234,800 0.14% 534,537,345
2025-07-23 2025-07-21 47.250 11,244,838 +7,000 0.14% 531,318,596
2025-07-22 2025-07-18 47.100 11,237,838 -57,000 0.14% 529,302,170
2025-07-21 2025-07-17 46.300 11,294,838 -100,900 0.14% 522,950,999
2025-07-18 2025-07-16 45.400 11,395,738 -4,000 0.14% 517,366,505
2025-07-17 2025-07-15 45.600 11,399,738 +90,000 0.14% 519,828,053
2025-07-16 2025-07-14 46.450 11,309,738 +8,500 0.14% 525,337,330
2025-07-15 2025-07-11 45.950 11,301,238 -121,000 0.14% 519,291,886
2025-07-14 2025-07-10 44.950 11,422,238 +51,500 0.14% 513,429,598
2025-07-11 2025-07-09 44.650 11,370,738 -36,000 0.14% 507,703,452
2025-07-10 2025-07-08 45.650 11,406,738 -69,000 0.14% 520,717,590
2025-07-09 2025-07-07 44.300 11,475,738 +16,000 0.14% 508,375,193
2025-07-08 2025-07-04 43.950 11,459,738 +92,500 0.14% 503,655,485
2025-07-07 2025-07-03 43.300 11,367,238 +891,000 0.14% 492,201,405
2025-07-04 2025-07-02 43.550 10,476,238 -211,000 0.13% 456,240,165
2025-07-03 2025-06-30 44.700 10,687,238 +218,500 0.13% 477,719,539
2025-07-02 2025-06-27 44.850 10,468,738 -49,900 0.13% 469,522,899
2025-06-30 2025-06-26 44.500 10,518,638 +181,500 0.13% 468,079,391
2025-06-27 2025-06-25 44.050 10,337,138 -226,500 0.13% 455,350,929
2025-06-26 2025-06-24 41.700 10,563,638 +25,500 0.13% 440,503,705
2025-06-25 2025-06-23 41.300 10,538,138 -225,000 0.13% 435,225,099
2025-06-24 2025-06-20 39.500 10,763,138 -28,000 0.13% 425,143,951
2025-06-23 2025-06-19 38.850 10,791,138 -132,000 0.14% 419,235,711
2025-06-20 2025-06-18 39.250 10,923,138 +37,500 0.14% 428,733,166
2025-06-19 2025-06-17 39.700 10,885,638 +176,500 0.14% 432,159,829
2025-06-18 2025-06-16 40.100 10,709,138 +20,500 0.13% 429,436,434
2025-06-17 2025-06-13 40.000 10,688,638 -38,500 0.13% 427,545,520
2025-06-16 2025-06-12 40.800 10,727,138 +58,000 0.13% 437,667,230
2025-06-13 2025-06-11 41.650 10,669,138 -61,000 0.13% 444,369,598
2025-06-12 2025-06-10 41.450 10,730,138 +113,000 0.13% 444,764,220
2025-06-11 2025-06-09 42.250 10,617,138 +95,500 0.13% 448,574,080
2025-06-10 2025-06-06 40.200 10,521,638 +116,000 0.13% 422,969,848
2025-06-09 2025-06-05 42.250 10,405,638 +11,000 0.13% 439,638,206
2025-06-06 2025-06-04 40.550 10,394,638 -41,000 0.13% 421,502,571
2025-06-05 2025-06-03 40.500 10,435,638 +44,100 0.13% 422,643,339
2025-06-04 2025-06-02 40.100 10,391,538 -62,000 0.13% 416,700,674
2025-06-03 2025-05-30 40.550 10,453,538 +2,000 0.13% 423,890,966
2025-06-02 2025-05-29 41.400 10,451,538 +82,000 0.13% 432,693,673
2025-05-30 2025-05-28 40.800 10,369,538 -55,000 0.13% 423,077,150
2025-05-29 2025-05-27 41.850 10,424,538 -276,500 0.13% 436,266,915
2025-05-28 2025-05-26 42.150 10,701,038 -149,600 0.13% 451,048,752
2025-05-27 2025-05-23 41.850 10,850,638 +3,000 0.14% 454,099,200
2025-05-26 2025-05-22 41.800 10,847,638 -335,700 0.14% 453,431,268
2025-05-23 2025-05-21 42.650 11,183,338 -49,000 0.14% 476,969,366
2025-05-22 2025-05-20 43.000 11,232,338 -42,500 0.14% 482,990,534
2025-05-21 2025-05-19 42.450 11,274,838 -86,000 0.14% 478,616,873
2025-05-20 2025-05-16 41.700 11,360,838 +8,500 0.14% 473,746,945
2025-05-19 2025-05-15 41.250 11,352,338 +21,500 0.14% 468,283,942
2025-05-16 2025-05-14 42.700 11,330,838 +25,000 0.14% 483,826,783
2025-05-15 2025-05-13 42.650 11,305,838 +117,000 0.14% 482,193,991
2025-05-14 2025-05-12 44.450 11,188,838 -7,000 0.14% 497,343,849
2025-05-13 2025-05-09 43.000 11,195,838 +126,500 0.14% 481,421,034
2025-05-12 2025-05-08 45.150 11,069,338 +146,500 0.14% 499,780,611
2025-05-09 2025-05-07 46.200 10,922,838 +308,000 0.14% 504,635,116
2025-05-08 2025-05-06 46.950 10,614,838 +31,500 0.13% 498,366,644
2025-05-07 2025-05-02 47.500 10,583,338 +142,500 0.13% 502,708,555
2025-05-06 2025-04-30 46.900 10,440,838 -474,000 0.13% 489,675,302
2025-05-02 2025-04-29 45.750 10,914,838 +90,500 0.14% 499,353,838
2025-04-30 2025-04-28 45.400 10,824,338 +11,500 0.14% 491,424,945
2025-04-29 2025-04-25 45.050 10,812,838 +59,500 0.14% 487,118,352
2025-04-28 2025-04-24 46.350 10,753,338 -30,500 0.13% 498,417,216
2025-04-25 2025-04-23 46.800 10,783,838 +53,000 0.14% 504,683,618
2025-04-24 2025-04-22 46.600 10,730,838 +25,200 0.13% 500,057,051
2025-04-23 2025-04-17 46.000 10,705,638 +3,000 0.13% 492,459,348
2025-04-22 2025-04-16 45.400 10,702,638 +16,000 0.13% 485,899,765
2025-04-17 2025-04-15 45.350 10,686,638 +543,500 0.13% 484,639,033
2025-04-16 2025-04-14 47.500 10,143,138 +30,500 0.13% 481,799,055
2025-04-15 2025-04-11 46.700 10,112,638 -299,000 0.13% 472,260,195
2025-04-14 2025-04-10 44.100 10,411,638 -162,500 0.13% 459,153,236
2025-04-11 2025-04-09 43.250 10,574,138 -243,000 0.13% 457,331,468
2025-04-10 2025-04-08 39.150 10,817,138 +14,500 0.14% 423,490,953
2025-04-09 2025-04-07 37.700 10,802,638 -187,000 0.14% 407,259,453
2025-04-08 2025-04-03 45.050 10,989,638 +138,000 0.14% 495,083,192
2025-04-07 2025-04-02 44.700 10,851,638 +53,500 0.14% 485,068,219
2025-04-03 2025-04-01 44.300 10,798,138 -43,500 0.14% 478,357,513
2025-04-02 2025-03-31 46.100 10,841,638 +394,000 0.14% 499,799,512
2025-04-01 2025-03-28 48.000 10,447,638 -129,500 0.13% 501,486,624
2025-03-31 2025-03-27 50.350 10,577,138 -342,400 0.13% 532,558,898
2025-03-28 2025-03-26 48.300 10,919,538 -28,500 0.14% 527,413,685
2025-03-27 2025-03-25 47.500 10,948,038 -59,500 0.14% 520,031,805
2025-03-26 2025-03-24 48.300 11,007,538 -1,500 0.14% 531,664,085
2025-03-25 2025-03-21 46.950 11,009,038 +535,200 0.14% 516,874,334
2025-03-24 2025-03-20 50.750 10,473,838 +14,000 0.13% 531,547,278
2025-03-21 2025-03-19 51.050 10,459,838 -271,400 0.13% 533,974,730
2025-03-20 2025-03-18 51.700 10,731,238 -176,000 0.13% 554,805,005
2025-03-19 2025-03-17 49.550 10,907,238 +168,000 0.14% 540,453,643
2025-03-18 2025-03-14 50.500 10,739,238 -26,600 0.13% 542,331,519
2025-03-17 2025-03-13 49.850 10,765,838 +274,995 0.13% 536,677,024
2025-03-14 2025-03-12 52.450 10,490,843 -230,000 0.13% 550,244,715
2025-03-13 2025-03-11 53.300 10,720,843 -265,300 0.13% 571,420,932
2025-03-12 2025-03-10 52.050 10,986,143 +519,600 0.14% 571,828,743
2025-03-11 2025-03-07 54.600 10,466,543 +162,000 0.13% 571,473,248
2025-03-10 2025-03-06 56.300 10,304,543 -17,400 0.13% 580,145,771
2025-03-07 2025-03-05 54.950 10,321,943 -418,411 0.13% 567,190,768
2025-03-06 2025-03-04 51.550 10,740,354 -214,000 0.13% 553,665,249
2025-03-05 2025-03-03 51.400 10,954,354 -210,500 0.14% 563,053,796
2025-03-04 2025-02-28 53.600 11,164,854 +881,500 0.14% 598,436,174
2025-03-03 2025-02-27 57.800 10,283,354 -115,500 0.13% 594,377,861
2025-02-28 2025-02-26 57.400 10,398,854 -1,777,380 0.13% 596,894,220
2025-02-27 2025-02-25 54.200 12,176,234 -424,000 0.15% 659,951,883
2025-02-26 2025-02-24 55.000 12,600,234 -362,300 0.16% 693,012,870
2025-02-25 2025-02-21 54.200 12,962,534 -192,300 0.16% 702,569,343
2025-02-24 2025-02-20 50.250 13,154,834 +39,900 0.16% 661,030,408
2025-02-21 2025-02-19 51.800 13,114,934 +835,500 0.16% 679,353,581
2025-02-20 2025-02-18 47.800 12,279,434 +575,800 0.15% 586,956,945
2025-02-19 2025-02-17 47.500 11,703,634 +205,000 0.15% 555,922,615
2025-02-18 2025-02-14 45.550 11,498,634 +128,600 0.14% 523,762,779
2025-02-17 2025-02-13 46.000 11,370,034 -1,241,200 0.14% 523,021,564
2025-02-14 2025-02-12 47.950 12,611,234 -1,859,000 0.16% 604,708,670
2025-02-13 2025-02-11 45.300 14,470,234 +90,500 0.18% 655,501,600
2025-02-12 2025-02-10 47.800 14,379,734 -258,000 0.18% 687,351,285
2025-02-11 2025-02-07 46.650 14,637,734 -113,500 0.18% 682,850,291
2025-02-10 2025-02-06 47.900 14,751,234 +623,100 0.18% 706,584,109
2025-02-07 2025-02-05 44.700 14,128,134 +67,500 0.18% 631,527,590
2025-02-06 2025-02-04 45.450 14,060,634 +849,000 0.18% 639,055,815
2025-02-05 2025-02-03 41.900 13,211,634 -1,469,800 0.17% 553,567,465
2025-02-04 2025-01-28 38.000 14,681,434 -1,128,400 0.18% 557,894,492
2025-02-03 2025-01-24 41.300 15,809,834 +108,500 0.20% 652,946,144
2025-01-27 2025-01-23 39.050 15,701,334 +946,000 0.20% 613,137,093
2025-01-24 2025-01-22 42.100 14,755,334 -269,000 0.18% 621,199,561
2025-01-23 2025-01-21 41.900 15,024,334 -128,000 0.19% 629,519,595
2025-01-22 2025-01-20 39.400 15,152,334 +341,600 0.19% 597,001,960
2025-01-21 2025-01-17 39.450 14,810,734 -962,300 0.19% 584,283,456
2025-01-20 2025-01-16 36.000 15,773,034 -343,000 0.20% 567,829,224
2025-01-17 2025-01-15 37.200 16,116,034 +1,503,900 0.20% 599,516,465
2025-01-16 2025-01-14 35.100 14,612,134 -97,500 0.18% 512,885,903
2025-01-15 2025-01-13 34.350 14,709,634 -336,000 0.18% 505,275,928
2025-01-14 2025-01-10 32.350 15,045,634 -233,000 0.19% 486,726,260
2025-01-13 2025-01-09 31.450 15,278,634 -149,500 0.19% 480,513,039
2025-01-10 2025-01-08 30.550 15,428,134 +75,000 0.19% 471,329,494
2025-01-09 2025-01-07 31.150 15,353,134 -2,846,500 0.19% 478,250,124
2025-01-08 2025-01-06 29.650 18,199,634 +60,000 0.23% 539,619,148
2025-01-07 2025-01-03 29.550 18,139,634 -36,500 0.23% 536,026,185
2025-01-06 2025-01-02 29.000 18,176,134 +198,000 0.23% 527,107,886
2025-01-03 2024-12-31 31.800 17,978,134 -534,500 0.23% 571,704,661
2025-01-02 2024-12-27 30.650 18,512,634 +1,575,600 0.23% 567,412,232
2024-12-30 2024-12-24 29.150 16,937,034 +806,500 0.21% 493,714,541
2024-12-27 2024-12-20 28.300 16,130,534 -411,500 0.20% 456,494,112
2024-12-23 2024-12-19 26.150 16,542,034 -84,500 0.21% 432,574,189
2024-12-20 2024-12-18 25.950 16,626,534 -17,500 0.21% 431,458,557
2024-12-19 2024-12-17 25.250 16,644,034 -6,500 0.21% 420,261,858
2024-12-18 2024-12-16 25.350 16,650,534 -560,500 0.21% 422,091,037
2024-12-17 2024-12-13 25.900 17,211,034 -439,000 0.22% 445,765,781
2024-12-16 2024-12-12 27.100 17,650,034 +384,500 0.22% 478,315,921
2024-12-13 2024-12-11 26.800 17,265,534 +113,000 0.22% 462,716,311
2024-12-12 2024-12-10 27.000 17,152,534 +3,500 0.22% 463,118,418
2024-12-11 2024-12-09 27.550 17,149,034 -26,500 0.22% 472,455,887
2024-12-10 2024-12-06 26.450 17,175,534 -92,500 0.22% 454,292,874
2024-12-09 2024-12-05 26.100 17,268,034 -21,000 0.22% 450,695,687
2024-12-06 2024-12-04 26.300 17,289,034 +753,000 0.22% 454,701,594
2024-12-05 2024-12-03 26.000 16,536,034 +258,500 0.21% 429,936,884
2024-12-04 2024-12-02 26.400 16,277,534 -23,500 0.20% 429,726,898
2024-12-03 2024-11-29 26.000 16,301,034 +54,000 0.20% 423,826,884
2024-12-02 2024-11-28 25.150 16,247,034 -6,500 0.20% 408,612,905
2024-11-29 2024-11-27 25.700 16,253,534 -40,000 0.20% 417,715,824
2024-11-28 2024-11-26 24.650 16,293,534 -13,500 0.20% 401,635,613
2024-11-27 2024-11-25 25.100 16,307,034 +13,000 0.20% 409,306,553
2024-11-26 2024-11-22 25.050 16,294,034 -46,500 0.20% 408,165,552
2024-11-25 2024-11-21 26.850 16,340,534 +49,500 0.20% 438,743,338
2024-11-22 2024-11-20 26.900 16,291,034 +78,000 0.20% 438,228,815
2024-11-21 2024-11-19 27.100 16,213,034 +87,500 0.20% 439,373,221
2024-11-20 2024-11-18 26.450 16,125,534 -81,000 0.20% 426,520,374
2024-11-19 2024-11-15 26.400 16,206,534 -24,000 0.20% 427,852,498
2024-11-18 2024-11-14 26.550 16,230,534 -103,000 0.20% 430,920,678
2024-11-15 2024-11-13 27.150 16,333,534 +98,500 0.20% 443,455,448
2024-11-14 2024-11-12 27.150 16,235,034 -2,640,000 0.20% 440,781,173
2024-11-13 2024-11-11 29.500 18,875,034 +2,341,800 0.24% 556,813,503
2024-11-12 2024-11-08 28.550 16,533,234 -295,700 0.21% 472,023,831
2024-11-11 2024-11-07 28.250 16,828,934 -54,000 0.21% 475,417,386
2024-11-08 2024-11-06 26.900 16,882,934 +1,500 0.21% 454,150,925
2024-11-07 2024-11-05 27.500 16,881,434 -86,000 0.21% 464,239,435
2024-11-06 2024-11-04 25.850 16,967,434 -95,000 0.21% 438,608,169
2024-11-05 2024-11-01 25.750 17,062,434 +190,500 0.21% 439,357,676
2024-11-04 2024-10-31 27.050 16,871,934 +125,500 0.21% 456,385,815
2024-11-01 2024-10-30 26.600 16,746,434 -1,104,000 0.21% 445,455,144
2024-10-31 2024-10-29 28.700 17,850,434 +91,000 0.22% 512,307,456
2024-10-30 2024-10-28 28.800 17,759,434 +72,500 0.22% 511,471,699
2024-10-29 2024-10-25 28.800 17,686,934 -71,500 0.22% 509,383,699
2024-10-28 2024-10-24 28.500 17,758,434 +34,500 0.22% 506,115,369
2024-10-25 2024-10-23 29.150 17,723,934 +695,500 0.22% 516,652,676
2024-10-24 2024-10-22 29.700 17,028,434 +266,044 0.21% 505,744,490
2024-10-23 2024-10-21 29.600 16,762,390 -973,000 0.21% 496,166,744
2024-10-22 2024-10-18 30.250 17,735,390 +291,000 0.22% 536,495,548
2024-10-21 2024-10-17 26.000 17,444,390 +69,500 0.22% 453,554,140
2024-10-18 2024-10-16 25.800 17,374,890 +182,000 0.22% 448,272,162
2024-10-17 2024-10-15 26.150 17,192,890 +168,500 0.22% 449,594,074
2024-10-16 2024-10-14 26.650 17,024,390 +286,500 0.21% 453,699,994
2024-10-15 2024-10-10 25.500 16,737,890 +264,500 0.21% 426,816,195
2024-10-14 2024-10-09 27.200 16,473,390 -399,500 0.21% 448,076,208
2024-10-10 2024-10-08 27.200 16,872,890 +141,500 0.21% 458,942,608
2024-10-09 2024-10-07 33.300 16,731,390 -240,000 0.21% 557,155,287
2024-10-08 2024-10-04 27.350 16,971,390 -459,000 0.21% 464,167,516
2024-10-07 2024-10-03 21.150 17,430,390 +116,700 0.22% 368,652,748
2024-10-04 2024-10-02 22.200 17,313,690 -126,000 0.22% 384,363,918
2024-10-03 2024-09-30 20.850 17,439,690 -487,000 0.22% 363,617,536
2024-10-02 2024-09-27 18.560 17,926,690 -251,500 0.22% 332,719,366
2024-09-30 2024-09-26 17.780 18,178,190 +49,500 0.23% 323,208,218
2024-09-27 2024-09-25 17.120 18,128,690 -113,000 0.23% 310,363,173
2024-09-26 2024-09-24 17.000 18,241,690 -78,500 0.23% 310,108,730
2024-09-25 2024-09-23 16.260 18,320,190 +25,500 0.23% 297,886,289
2024-09-24 2024-09-20 16.200 18,294,690 +33,500 0.23% 296,373,978
2024-09-23 2024-09-19 16.060 18,261,190 -188,500 0.23% 293,274,711
2024-09-20 2024-09-17 15.820 18,449,690 -40,500 0.23% 291,874,096
2024-09-19 2024-09-16 15.600 18,490,190 -44,500 0.23% 288,446,964
2024-09-17 2024-09-13 15.600 18,534,690 -70,000 0.23% 289,141,164
2024-09-16 2024-09-12 15.500 18,604,690 +16,000 0.23% 288,372,695
2024-09-13 2024-09-11 15.380 18,588,690 +123,956 0.23% 285,894,052
2024-09-12 2024-09-10 15.600 18,464,734 +60,000 0.23% 288,049,850
2024-09-11 2024-09-09 15.960 18,404,734 +500 0.23% 293,739,555
2024-09-10 2024-09-05 16.040 18,404,234 +42,000 0.23% 295,203,913
2024-09-09 2024-09-04 16.120 18,362,234 +131,000 0.23% 295,999,212
2024-09-05 2024-09-03 16.380 18,231,234 +53,000 0.23% 298,627,613
2024-09-04 2024-09-02 16.400 18,178,234 +70,500 0.23% 298,123,038
2024-09-03 2024-08-30 17.080 18,107,734 -77,000 0.23% 309,280,097
2024-09-02 2024-08-29 16.580 18,184,734 -93,500 0.23% 301,502,890
2024-08-30 2024-08-28 16.400 18,278,234 +2,000 0.23% 299,763,038
2024-08-29 2024-08-27 16.400 18,276,234 -500 0.23% 299,730,238
2024-08-28 2024-08-26 16.480 18,276,734 -101,500 0.23% 301,200,576
2024-08-27 2024-08-23 16.340 18,378,234 -267,500 0.23% 300,300,344
2024-08-26 2024-08-22 16.460 18,645,734 -401,000 0.23% 306,908,782
2024-08-23 2024-08-21 16.620 19,046,734 +180,500 0.24% 316,556,719
2024-08-22 2024-08-20 16.900 18,866,234 +61,500 0.24% 318,839,355
2024-08-21 2024-08-19 17.000 18,804,734 +23,000 0.24% 319,680,478
2024-08-20 2024-08-16 16.960 18,781,734 -63,000 0.24% 318,538,209
2024-08-19 2024-08-15 16.860 18,844,734 -4,000 0.24% 317,722,215
2024-08-16 2024-08-14 16.860 18,848,734 +41,000 0.24% 317,789,655
2024-08-15 2024-08-13 16.800 18,807,734 -3,000 0.24% 315,969,931
2024-08-14 2024-08-12 16.540 18,810,734 +5,500 0.24% 311,129,540
2024-08-13 2024-08-09 16.580 18,805,234 -160,300 0.24% 311,790,780
2024-08-12 2024-08-08 15.800 18,965,534 -84,500 0.24% 299,655,437
2024-08-09 2024-08-07 15.800 19,050,034 -238,000 0.24% 300,990,537
2024-08-08 2024-08-06 15.760 19,288,034 -594,000 0.24% 303,979,416
2024-08-07 2024-08-05 15.820 19,882,034 -181,500 0.25% 314,533,778
2024-08-06 2024-08-02 16.700 20,063,534 -15,000 0.25% 335,061,018
2024-08-05 2024-08-01 17.060 20,078,534 -37,500 0.25% 342,539,790
2024-08-02 2024-07-31 17.000 20,116,034 -107,500 0.25% 341,972,578
2024-08-01 2024-07-30 16.320 20,223,534 -18,500 0.25% 330,048,075
2024-07-31 2024-07-29 16.380 20,242,034 +105,500 0.25% 331,564,517
2024-07-30 2024-07-26 16.800 20,136,534 +2,500 0.25% 338,293,771
2024-07-29 2024-07-25 16.660 20,134,034 +81,000 0.25% 335,433,006
2024-07-26 2024-07-24 17.140 20,053,034 -93,000 0.25% 343,709,003
2024-07-25 2024-07-23 17.440 20,146,034 +28,500 0.25% 351,346,833
2024-07-24 2024-07-22 18.020 20,117,534 -9,000 0.25% 362,517,963
2024-07-23 2024-07-19 17.620 20,126,534 -93,000 0.25% 354,629,529
2024-07-22 2024-07-18 17.300 20,219,534 -76,500 0.25% 349,797,938
2024-07-19 2024-07-17 17.160 20,296,034 -1,341,500 0.26% 348,279,943
2024-07-18 2024-07-16 18.100 21,637,534 +36,000 0.27% 391,639,365
2024-07-17 2024-07-15 18.160 21,601,534 -35,000 0.27% 392,283,857
2024-07-16 2024-07-12 18.100 21,636,534 +30,500 0.27% 391,621,265
2024-07-15 2024-07-11 18.180 21,606,034 +3,000 0.27% 392,797,698
2024-07-12 2024-07-10 17.760 21,603,034 +29,000 0.27% 383,669,884
2024-07-11 2024-07-09 18.040 21,574,034 +500,000 0.27% 389,195,573
2024-07-10 2024-07-08 17.440 21,074,034 -92,500 0.26% 367,531,153
2024-07-09 2024-07-05 17.320 21,166,534 +3,500 0.27% 366,604,369
2024-07-08 2024-07-04 17.480 21,163,034 +93,500 0.27% 369,929,834
2024-07-05 2024-07-03 17.540 21,069,534 -111,500 0.26% 369,559,626
2024-07-04 2024-07-02 17.060 21,181,034 +35,500 0.27% 361,348,440
2024-07-03 2024-06-28 17.120 21,145,534 +440,000 0.27% 362,011,542
2024-07-02 2024-06-27 16.940 20,705,534 +216,500 0.26% 350,751,746
2024-06-28 2024-06-26 17.700 20,489,034 +616,500 0.26% 362,655,902
2024-06-27 2024-06-25 17.200 19,872,534 +113,500 0.25% 341,807,585
2024-06-26 2024-06-24 17.980 19,759,034 +30,500 0.25% 355,267,431
2024-06-25 2024-06-21 18.620 19,728,534 +108,500 0.25% 367,345,303
2024-06-24 2024-06-20 19.140 19,620,034 -45,000 0.25% 375,527,451
2024-06-21 2024-06-19 18.860 19,665,034 -76,500 0.25% 370,882,541
2024-06-20 2024-06-18 18.660 19,741,534 -139,500 0.25% 368,377,024
2024-06-19 2024-06-17 18.080 19,881,034 -9,000 0.25% 359,449,095
2024-06-18 2024-06-14 17.620 19,890,034 +16,500 0.25% 350,462,399
2024-06-17 2024-06-13 18.100 19,873,534 -1,000 0.25% 359,710,965
2024-06-14 2024-06-12 17.860 19,874,534 +391,500 0.25% 354,959,177
2024-06-13 2024-06-11 18.640 19,483,034 +116,500 0.24% 363,163,754
2024-06-12 2024-06-07 18.380 19,366,534 +646,500 0.24% 355,956,895
2024-06-11 2024-06-06 18.060 18,720,034 -1,697,000 0.24% 338,083,814
2024-06-07 2024-06-05 17.100 20,417,034 -37,800 0.26% 349,131,281
2024-06-06 2024-06-04 16.760 20,454,834 +46,000 0.26% 342,823,018
2024-06-05 2024-06-03 16.700 20,408,834 -63,700 0.26% 340,827,528
2024-06-04 2024-05-31 16.540 20,472,534 -343,500 0.26% 338,615,712
2024-06-03 2024-05-30 16.840 20,816,034 +336,000 0.26% 350,542,013
2024-05-31 2024-05-29 16.060 20,480,034 +35,000 0.26% 328,909,346
2024-05-30 2024-05-28 16.280 20,445,034 +44,000 0.26% 332,845,154
2024-05-29 2024-05-27 16.480 20,401,034 -76,000 0.26% 336,209,040
2024-05-28 2024-05-24 15.340 20,477,034 +101,500 0.26% 314,117,702
2024-05-27 2024-05-23 15.600 20,375,534 +53,000 0.26% 317,858,330
2024-05-24 2024-05-22 16.080 20,322,534 +62,000 0.26% 326,786,347
2024-05-23 2024-05-21 16.040 20,260,534 +103,500 0.25% 324,978,965
2024-05-22 2024-05-20 16.700 20,157,034 +58,000 0.25% 336,622,468
2024-05-21 2024-05-17 16.840 20,099,034 +40,100 0.25% 338,467,733
2024-05-20 2024-05-16 16.620 20,058,934 -130,500 0.25% 333,379,483
2024-05-17 2024-05-14 16.300 20,189,434 +370,000 0.25% 329,087,774
2024-05-16 2024-05-13 16.400 19,819,434 +107,500 0.25% 325,038,718
2024-05-14 2024-05-10 16.260 19,711,934 -52,500 0.25% 320,516,047
2024-05-13 2024-05-09 16.020 19,764,434 -208,500 0.25% 316,626,233
2024-05-10 2024-05-08 15.300 19,972,934 +65,500 0.25% 305,585,890
2024-05-09 2024-05-07 15.740 19,907,434 +41,000 0.25% 313,343,011
2024-05-08 2024-05-06 16.000 19,866,434 +5,500 0.25% 317,862,944
2024-05-07 2024-05-03 16.000 19,860,934 -4,500 0.25% 317,774,944
2024-05-06 2024-05-02 15.840 19,865,434 -43,000 0.25% 314,668,475
2024-05-03 2024-04-30 15.520 19,908,434 -500 0.25% 308,978,896
2024-05-02 2024-04-29 15.720 19,908,934 -23,000 0.25% 312,968,442
2024-04-30 2024-04-26 15.540 19,931,934 -81,500 0.25% 309,742,254
2024-04-29 2024-04-25 15.100 20,013,434 -62,500 0.25% 302,202,853
2024-04-26 2024-04-24 14.860 20,075,934 +3,500 0.25% 298,328,379
2024-04-25 2024-04-23 14.340 20,072,434 +24,500 0.25% 287,838,704
2024-04-24 2024-04-22 14.240 20,047,934 +90,500 0.25% 285,482,580
2024-04-23 2024-04-19 14.320 19,957,434 -2,000 0.25% 285,790,455
2024-04-22 2024-04-18 14.520 19,959,434 -88,000 0.25% 289,810,982
2024-04-19 2024-04-17 14.180 20,047,434 -19,500 0.25% 284,272,614
2024-04-18 2024-04-16 14.020 20,066,934 +116,000 0.25% 281,338,415
2024-04-17 2024-04-15 14.520 19,950,934 -202,000 0.25% 289,687,562
2024-04-16 2024-04-12 14.180 20,152,934 +60,000 0.25% 285,768,604
2024-04-15 2024-04-11 14.440 20,092,934 +121,500 0.25% 290,141,967
2024-04-12 2024-04-10 14.700 19,971,434 +29,000 0.25% 293,580,080
2024-04-11 2024-04-09 14.980 19,942,434 -52,000 0.25% 298,737,661
2024-04-10 2024-04-08 14.520 19,994,434 -5,500 0.25% 290,319,182
2024-04-09 2024-04-05 14.920 19,999,934 +46,000 0.25% 298,399,015
2024-04-08 2024-04-03 15.160 19,953,934 +8,000 0.25% 302,501,639
2024-04-05 2024-04-02 15.240 19,945,934 -43,000 0.25% 303,976,034
2024-04-03 2024-03-28 15.160 19,988,934 -36,000 0.25% 303,032,239
2024-04-02 2024-03-27 14.920 20,024,934 +107,500 0.25% 298,772,015
2024-03-28 2024-03-26 15.400 19,917,434 +2,500 0.25% 306,728,484
2024-03-27 2024-03-25 15.500 19,914,934 +49,500 0.25% 308,681,477
2024-03-26 2024-03-22 15.800 19,865,434 +90,500 0.25% 313,873,857
2024-03-25 2024-03-21 16.720 19,774,934 +10,500 0.25% 330,636,896
2024-03-22 2024-03-20 16.660 19,764,434 +31,500 0.25% 329,275,470
2024-03-21 2024-03-19 16.620 19,732,934 +40,500 0.25% 327,961,363
2024-03-20 2024-03-18 17.020 19,692,434 -63,000 0.25% 335,165,227
2024-03-19 2024-03-15 16.860 19,755,434 +70,500 0.25% 333,076,617
2024-03-18 2024-03-14 16.780 19,684,934 +76,500 0.25% 330,313,193
2024-03-15 2024-03-13 17.180 19,608,434 +81,000 0.25% 336,872,896
2024-03-14 2024-03-12 17.240 19,527,434 -13,000 0.25% 336,652,962
2024-03-13 2024-03-11 17.060 19,540,434 -19,500 0.25% 333,359,804
2024-03-12 2024-03-08 16.620 19,559,934 +18,000 0.25% 325,086,103
2024-03-11 2024-03-07 16.400 19,541,934 -2,500 0.25% 320,487,718
2024-03-08 2024-03-06 16.600 19,544,434 +23,500 0.25% 324,437,604
2024-03-07 2024-03-05 16.380 19,520,934 +12,000 0.25% 319,752,899
2024-03-06 2024-03-04 16.920 19,508,934 +32,500 0.25% 330,091,163
2024-03-05 2024-03-01 17.040 19,476,434 +68,500 0.25% 331,878,435
2024-03-04 2024-02-29 16.780 19,407,934 +88,300 0.24% 325,665,133
2024-03-01 2024-02-28 15.840 19,319,634 +97,500 0.24% 306,023,003
2024-02-29 2024-02-27 16.620 19,222,134 -119,500 0.24% 319,471,867
2024-02-28 2024-02-26 15.080 19,341,634 -38,500 0.24% 291,671,841
2024-02-27 2024-02-23 14.980 19,380,134 -15,500 0.24% 290,314,407
2024-02-26 2024-02-22 15.160 19,395,634 +37,000 0.24% 294,037,811
2024-02-23 2024-02-21 15.040 19,358,634 -240,500 0.24% 291,153,855
2024-02-22 2024-02-20 14.340 19,599,134 +182,000 0.25% 281,051,582
2024-02-21 2024-02-19 14.560 19,417,134 +795,000 0.24% 282,713,471
2024-02-20 2024-02-16 15.120 18,622,134 -7,500 0.23% 281,566,666
2024-02-19 2024-02-15 14.580 18,629,634 +51,000 0.23% 271,620,064
2024-02-16 2024-02-14 14.560 18,578,634 +176,500 0.23% 270,504,911
2024-02-15 2024-02-09 14.240 18,402,134 -43,500 0.23% 262,046,388
2024-02-14 2024-02-07 14.120 18,445,634 +368,000 0.23% 260,452,352
2024-02-08 2024-02-06 15.340 18,077,634 -52,500 0.23% 277,310,906
2024-02-07 2024-02-05 14.120 18,130,134 +73,500 0.23% 255,997,492
2024-02-06 2024-02-02 14.080 18,056,634 -38,500 0.23% 254,237,407
2024-02-05 2024-02-01 14.280 18,095,134 +137,500 0.23% 258,398,514
2024-02-02 2024-01-31 14.080 17,957,634 +5,000 0.23% 252,843,487
2024-02-01 2024-01-30 14.420 17,952,634 +208,500 0.23% 258,876,982
2024-01-31 2024-01-29 15.400 17,744,134 +25,000 0.22% 273,259,664
2024-01-30 2024-01-26 15.560 17,719,134 +103,000 0.22% 275,709,725
2024-01-29 2024-01-25 16.040 17,616,134 +70,500 0.22% 282,562,789
2024-01-26 2024-01-24 15.500 17,545,634 +655,500 0.22% 271,957,327
2024-01-25 2024-01-23 15.200 16,890,134 +107,500 0.21% 256,730,037
2024-01-24 2024-01-22 15.000 16,782,634 +91,500 0.21% 251,739,510
2024-01-23 2024-01-19 15.620 16,691,134 +59,500 0.21% 260,715,513
2024-01-22 2024-01-18 15.840 16,631,634 +41,000 0.21% 263,445,083
2024-01-19 2024-01-17 15.900 16,590,634 +89,000 0.21% 263,791,081
2024-01-18 2024-01-16 16.760 16,501,634 +61,500 0.21% 276,567,386
2024-01-17 2024-01-15 17.060 16,440,134 +49,500 0.21% 280,468,686
2024-01-16 2024-01-12 17.360 16,390,634 +37,000 0.21% 284,541,406
2024-01-15 2024-01-11 17.740 16,353,634 -21,000 0.21% 290,113,467
2024-01-12 2024-01-10 17.220 16,374,634 +30,500 0.21% 281,971,197
2024-01-11 2024-01-09 17.620 16,344,134 +38,500 0.21% 287,983,641
2024-01-10 2024-01-08 17.820 16,305,634 +158,000 0.21% 290,566,398
2024-01-09 2024-01-05 18.460 16,147,634 +72,500 0.20% 298,085,324
2024-01-08 2024-01-04 18.840 16,075,134 +50,400 0.20% 302,855,525
2024-01-05 2024-01-03 18.940 16,024,734 -500 0.20% 303,508,462
2024-01-04 2024-01-02 19.400 16,025,234 +73,500 0.20% 310,889,540
2024-01-03 2023-12-29 19.860 15,951,734 +68,500 0.20% 316,801,437
2024-01-02 2023-12-28 20.200 15,883,234 +8,500 0.20% 320,841,327
2023-12-29 2023-12-27 19.740 15,874,734 +8,500 0.20% 313,367,249
2023-12-28 2023-12-22 20.150 15,866,234 -28,000 0.20% 319,704,615
2023-12-27 2023-12-21 20.450 15,894,234 -12,000 0.20% 325,037,085
2023-12-22 2023-12-20 20.500 15,906,234 +15,000 0.20% 326,077,797
2023-12-21 2023-12-19 20.450 15,891,234 -3,500 0.20% 324,975,735
2023-12-20 2023-12-18 20.350 15,894,734 +84,500 0.20% 323,457,837
2023-12-19 2023-12-15 20.600 15,810,234 -9,500 0.20% 325,690,820
2023-12-18 2023-12-14 20.300 15,819,734 +10,000 0.20% 321,140,600
2023-12-15 2023-12-13 20.550 15,809,734 +12,000 0.20% 324,890,034
2023-12-14 2023-12-12 20.850 15,797,734 +152,000 0.20% 329,382,754
2023-12-13 2023-12-11 20.850 15,645,734 -33,500 0.20% 326,213,554
2023-12-12 2023-12-08 20.550 15,679,234 +31,500 0.20% 322,208,259
2023-12-11 2023-12-07 20.750 15,647,734 -10,500 0.20% 324,690,480
2023-12-08 2023-12-06 21.100 15,658,234 +5,500 0.20% 330,388,737
2023-12-07 2023-12-05 20.750 15,652,734 -25,000 0.20% 324,794,230
2023-12-06 2023-12-04 20.900 15,677,734 -270,000 0.20% 327,664,641
2023-12-05 2023-12-01 21.250 15,947,734 +141,500 0.20% 338,889,348
2023-12-04 2023-11-30 22.150 15,806,234 +500 0.20% 350,108,083
2023-12-01 2023-11-29 22.600 15,805,734 -21,000 0.20% 357,209,588
2023-11-30 2023-11-28 22.750 15,826,734 +68,500 0.20% 360,058,198
2023-11-29 2023-11-27 22.200 15,758,234 -16,900 0.20% 349,832,795
2023-11-28 2023-11-24 21.550 15,775,134 -2,500 0.20% 339,954,138
2023-11-27 2023-11-23 21.800 15,777,634 -4,000 0.20% 343,952,421
2023-11-24 2023-11-22 21.450 15,781,634 +86,000 0.20% 338,516,049
2023-11-23 2023-11-21 21.700 15,695,634 +75,000 0.20% 340,595,258
2023-11-22 2023-11-20 22.400 15,620,634 -20,500 0.20% 349,902,202
2023-11-21 2023-11-17 21.600 15,641,134 +5,500 0.20% 337,848,494
2023-11-20 2023-11-16 21.850 15,635,634 +31,000 0.20% 341,638,603
2023-11-17 2023-11-15 22.350 15,604,634 -44,000 0.20% 348,763,570
2023-11-16 2023-11-14 22.050 15,648,634 +500 0.20% 345,052,380
2023-11-15 2023-11-13 22.200 15,648,134 -174,390 0.20% 347,388,575
2023-11-14 2023-11-10 21.800 15,822,524 -365,000 0.20% 344,931,023
2023-11-13 2023-11-09 23.400 16,187,524 +36,000 0.20% 378,788,062
2023-11-10 2023-11-08 23.900 16,151,524 +377,000 0.20% 386,021,424
2023-11-09 2023-11-07 24.000 15,774,524 +50,500 0.20% 378,588,576
2023-11-08 2023-11-06 24.350 15,724,024 -46,500 0.20% 382,879,984
2023-11-07 2023-11-03 24.500 15,770,524 -169,500 0.20% 386,377,838
2023-11-06 2023-11-02 23.850 15,940,024 -83,000 0.20% 380,169,572
2023-11-03 2023-11-01 24.000 16,023,024 -440,000 0.20% 384,552,576
2023-11-02 2023-10-31 23.300 16,463,024 -314,500 0.21% 383,588,459
2023-11-01 2023-10-30 24.150 16,777,524 -441,000 0.21% 405,177,205
2023-10-31 2023-10-27 22.750 17,218,524 -193,500 0.22% 391,721,421
2023-10-30 2023-10-26 21.500 17,412,024 +27,500 0.22% 374,358,516
2023-10-27 2023-10-25 21.600 17,384,524 -32,000 0.22% 375,505,718
2023-10-26 2023-10-24 21.200 17,416,524 +45,500 0.22% 369,230,309
2023-10-25 2023-10-20 21.050 17,371,024 +466,500 0.22% 365,660,055
2023-10-24 2023-10-19 20.950 16,904,524 +38,500 0.21% 354,149,778
2023-10-20 2023-10-18 20.950 16,866,024 -25,000 0.21% 353,343,203
2023-10-19 2023-10-17 20.550 16,891,024 -6,500 0.21% 347,110,543
2023-10-18 2023-10-16 20.150 16,897,524 -13,000 0.21% 340,485,109
2023-10-17 2023-10-13 20.700 16,910,524 -221,000 0.21% 350,047,847
2023-10-16 2023-10-12 21.000 17,131,524 -40,000 0.22% 359,762,004
2023-10-13 2023-10-11 21.000 17,171,524 -322,000 0.22% 360,602,004
2023-10-12 2023-10-10 19.680 17,493,524 +77,000 0.22% 344,272,552
2023-10-11 2023-10-09 19.480 17,416,524 +2,500 0.22% 339,273,888
2023-10-10 2023-10-06 19.200 17,414,024 +142,500 0.22% 334,349,261
2023-10-09 2023-10-05 19.220 17,271,524 +82,000 0.22% 331,958,691
2023-10-06 2023-10-04 19.360 17,189,524 +18,500 0.22% 332,789,185
2023-10-05 2023-10-03 19.700 17,171,024 -20,000 0.22% 338,269,173
2023-10-04 2023-09-29 20.050 17,191,024 -101,000 0.22% 344,680,031
2023-10-03 2023-09-28 19.800 17,292,024 -39,000 0.22% 342,382,075
2023-09-29 2023-09-27 19.580 17,331,024 +16,000 0.22% 339,341,450
2023-09-28 2023-09-26 19.340 17,315,024 +2,000 0.22% 334,872,564
2023-09-27 2023-09-25 19.800 17,313,024 +138,000 0.22% 342,797,875
2023-09-26 2023-09-22 19.520 17,175,024 +23,500 0.22% 335,256,468
2023-09-25 2023-09-21 19.080 17,151,524 -17,000 0.22% 327,251,078
2023-09-22 2023-09-20 19.060 17,168,524 +73,000 0.22% 327,232,067
2023-09-21 2023-09-19 19.300 17,095,524 +195,500 0.22% 329,943,613
2023-09-20 2023-09-18 18.880 16,900,024 +311,500 0.21% 319,072,453
2023-09-19 2023-09-15 19.900 16,588,524 +63,500 0.21% 330,111,628
2023-09-18 2023-09-14 19.820 16,525,024 -49,500 0.21% 327,525,976
2023-09-15 2023-09-13 19.820 16,574,524 +7,500 0.21% 328,507,066
2023-09-14 2023-09-12 19.820 16,567,024 +53,000 0.21% 328,358,416
2023-09-13 2023-09-11 20.050 16,514,024 +65,500 0.21% 331,106,181
2023-09-12 2023-09-07 19.820 16,448,524 +6,000 0.21% 326,009,746
2023-09-11 2023-09-06 21.450 16,442,524 +80,000 0.21% 352,692,140
2023-09-07 2023-09-05 20.950 16,362,524 +94,945 0.21% 342,794,878
2023-09-06 2023-09-04 21.850 16,267,579 +230,500 0.20% 355,446,601
2023-09-05 2023-08-31 19.700 16,037,079 +94,500 0.20% 315,930,456
2023-09-04 2023-08-30 19.220 15,942,579 -123,000 0.20% 306,416,368
2023-08-31 2023-08-29 19.080 16,065,579 -147,500 0.20% 306,531,247
2023-08-30 2023-08-28 17.800 16,213,079 -8,500 0.20% 288,592,806
2023-08-29 2023-08-25 17.760 16,221,579 -31,000 0.20% 288,095,243
2023-08-28 2023-08-24 18.160 16,252,579 -10,500 0.21% 295,146,835
2023-08-25 2023-08-23 17.380 16,263,079 -81,000 0.21% 282,652,313
2023-08-24 2023-08-22 17.440 16,344,079 +4,000 0.21% 285,040,738
2023-08-23 2023-08-21 17.040 16,340,079 +21,000 0.21% 278,434,946
2023-08-22 2023-08-18 17.640 16,319,079 -31,000 0.21% 287,868,554
2023-08-21 2023-08-17 17.700 16,350,079 -208,500 0.21% 289,396,398
2023-08-18 2023-08-16 17.500 16,558,579 +38,000 0.21% 289,775,132
2023-08-17 2023-08-15 17.700 16,520,579 -85,500 0.21% 292,414,248
2023-08-16 2023-08-14 17.640 16,606,079 +41,500 0.21% 292,931,234
2023-08-15 2023-08-11 18.100 16,564,579 -283,500 0.21% 299,818,880
2023-08-14 2023-08-10 18.480 16,848,079 +9,500 0.21% 311,352,500
2023-08-11 2023-08-09 18.580 16,838,579 +7,500 0.21% 312,860,798
2023-08-10 2023-08-08 18.460 16,831,079 -18,000 0.21% 310,701,718
2023-08-09 2023-08-07 18.620 16,849,079 -25,500 0.21% 313,729,851
2023-08-08 2023-08-04 18.720 16,874,579 -56,000 0.21% 315,892,119
2023-08-07 2023-08-03 18.800 16,930,579 +112,500 0.21% 318,294,885
2023-08-04 2023-08-02 18.920 16,818,079 +67,000 0.21% 318,198,055
2023-08-03 2023-08-01 19.260 16,751,079 +40,000 0.21% 322,625,782
2023-08-02 2023-07-31 19.680 16,711,079 +180,000 0.21% 328,874,035
2023-08-01 2023-07-28 19.620 16,531,079 -54,500 0.21% 324,339,770
2023-07-31 2023-07-27 19.100 16,585,579 +47,500 0.21% 316,784,559
2023-07-28 2023-07-26 18.920 16,538,079 -5,000 0.21% 312,900,455
2023-07-27 2023-07-25 18.920 16,543,079 +67,500 0.21% 312,995,055
2023-07-26 2023-07-24 18.480 16,475,579 -32,000 0.21% 304,468,700
2023-07-25 2023-07-21 19.020 16,507,579 +27,000 0.21% 313,974,153
2023-07-24 2023-07-20 19.260 16,480,579 +5,629 0.21% 317,415,952
2023-07-21 2023-07-19 19.380 16,474,950 +35,000 0.21% 319,284,531
2023-07-20 2023-07-18 19.620 16,439,950 +213,500 0.21% 322,551,819
2023-07-19 2023-07-14 20.150 16,226,450 -162,500 0.20% 326,962,968
2023-07-18 2023-07-13 19.860 16,388,950 -42,500 0.21% 325,484,547
2023-07-14 2023-07-12 19.600 16,431,450 +317,000 0.21% 322,056,420
2023-07-13 2023-07-11 19.800 16,114,450 -28,000 0.20% 319,066,110
2023-07-12 2023-07-10 19.640 16,142,450 +90,500 0.20% 317,037,718
2023-07-11 2023-07-07 19.700 16,051,950 +59,500 0.20% 316,223,415
2023-07-10 2023-07-06 19.880 15,992,450 -12,700 0.20% 317,929,906
2023-07-07 2023-07-05 20.250 16,005,150 +22,500 0.20% 324,104,288
2023-07-06 2023-07-04 20.800 15,982,650 -11,000 0.20% 332,439,120
2023-07-05 2023-07-03 20.600 15,993,650 -59,500 0.20% 329,469,190
2023-07-04 2023-06-30 20.400 16,053,150 +46,500 0.20% 327,484,260
2023-07-03 2023-06-29 20.400 16,006,650 +41,000 0.20% 326,535,660
2023-06-30 2023-06-28 20.600 15,965,650 -2,000 0.20% 328,892,390
2023-06-29 2023-06-27 20.700 15,967,650 -19,500 0.20% 330,530,355
2023-06-28 2023-06-26 19.920 15,987,150 +115,000 0.20% 318,464,028
2023-06-27 2023-06-23 20.100 15,872,150 +43,000 0.20% 319,030,215
2023-06-26 2023-06-21 20.450 15,829,150 +13,000 0.20% 323,706,118
2023-06-23 2023-06-20 21.150 15,816,150 -178,500 0.20% 334,511,572
2023-06-21 2023-06-19 22.450 15,994,650 -3,500 0.20% 359,079,892
2023-06-20 2023-06-16 22.550 15,998,150 +693,700 0.20% 360,758,282
2023-06-19 2023-06-15 22.750 15,304,450 -25,500 0.19% 348,176,238
2023-06-16 2023-06-14 22.650 15,329,950 -83,000 0.19% 347,223,368
2023-06-15 2023-06-13 22.500 15,412,950 +140,000 0.19% 346,791,375
2023-06-14 2023-06-12 21.500 15,272,950 -15,500 0.19% 328,368,425
2023-06-13 2023-06-09 21.150 15,288,450 -6,000 0.19% 323,350,718
2023-06-12 2023-06-08 21.300 15,294,450 -44,000 0.19% 325,771,785
2023-06-09 2023-06-07 21.700 15,338,450 -28,500 0.19% 332,844,365
2023-06-08 2023-06-06 21.200 15,366,950 -2,500 0.19% 325,779,340
2023-06-07 2023-06-05 21.200 15,369,450 -15,000 0.19% 325,832,340
2023-06-06 2023-06-02 19.940 15,384,450 +47,500 0.19% 306,765,933
2023-06-05 2023-06-01 19.900 15,336,950 +2,000 0.19% 305,205,305
2023-06-02 2023-05-31 20.300 15,334,950 -15,000 0.19% 311,299,485
2023-06-01 2023-05-30 19.920 15,349,950 +103,000 0.19% 305,771,004
2023-05-31 2023-05-29 20.000 15,246,950 -39,500 0.19% 304,939,000
2023-05-30 2023-05-25 19.460 15,286,450 +56,500 0.19% 297,474,317
2023-05-29 2023-05-24 19.680 15,229,950 -3,500 0.19% 299,725,416
2023-05-25 2023-05-23 19.700 15,233,450 -142,500 0.19% 300,098,965
2023-05-24 2023-05-22 21.050 15,375,950 +7,000 0.19% 323,663,748
2023-05-23 2023-05-19 20.800 15,368,950 +250,000 0.19% 319,674,160
2023-05-22 2023-05-18 21.000 15,118,950 -353,000 0.19% 317,497,950
2023-05-19 2023-05-17 20.400 15,471,950 +96,500 0.20% 315,627,780
2023-05-18 2023-05-16 20.400 15,375,450 +84,500 0.19% 313,659,180
2023-05-17 2023-05-15 20.500 15,290,950 +9,000 0.19% 313,464,475
2023-05-16 2023-05-12 20.200 15,281,950 -507,500 0.19% 308,695,390
2023-05-15 2023-05-11 20.150 15,789,450 +369,000 0.20% 318,157,418
2023-05-12 2023-05-10 19.680 15,420,450 +38,500 0.19% 303,474,456
2023-05-11 2023-05-09 19.260 15,381,950 +503,000 0.19% 296,256,357
2023-05-10 2023-05-08 20.800 14,878,950 -138,500 0.19% 309,482,160
2023-05-09 2023-05-05 20.950 15,017,450 -24,500 0.19% 314,615,578
2023-05-08 2023-05-04 21.500 15,041,950 +110,000 0.19% 323,401,925
2023-05-05 2023-05-03 21.800 14,931,950 -87,500 0.19% 325,516,510
2023-05-04 2023-05-02 22.500 15,019,450 -234,000 0.19% 337,937,625
2023-05-03 2023-04-28 22.550 15,253,450 -44,500 0.19% 343,965,298
2023-05-02 2023-04-27 21.650 15,297,950 -346,500 0.19% 331,200,618
2023-04-28 2023-04-26 21.600 15,644,450 +331,500 0.20% 337,920,120
2023-04-27 2023-04-25 21.700 15,312,950 +215,000 0.19% 332,291,015
2023-04-26 2023-04-24 23.000 15,097,950 +19,500 0.19% 347,252,850
2023-04-25 2023-04-21 23.250 15,078,450 +40,000 0.19% 350,573,962
2023-04-24 2023-04-20 25.600 15,038,450 -1,038,688 0.19% 384,984,320
2023-04-21 2023-04-19 24.100 16,077,138 -474,500 0.20% 387,459,026
2023-04-20 2023-04-18 23.700 16,551,638 +4,000 0.21% 392,273,821
2023-04-19 2023-04-17 24.650 16,547,638 +27,500 0.21% 407,899,277
2023-04-18 2023-04-14 23.900 16,520,138 -214,900 0.21% 394,831,298
2023-04-17 2023-04-13 22.300 16,735,038 -5,500 0.21% 373,191,347
2023-04-14 2023-04-12 23.050 16,740,538 -38,500 0.21% 385,869,401
2023-04-13 2023-04-11 21.800 16,779,038 -124,500 0.21% 365,783,028
2023-04-12 2023-04-06 22.450 16,903,538 -340,000 0.21% 379,484,428
2023-04-11 2023-04-04 20.850 17,243,538 -11,500 0.22% 359,527,767
2023-04-06 2023-04-03 20.000 17,255,038 -85,500 0.22% 345,100,760
2023-04-04 2023-03-31 18.600 17,340,538 -43,000 0.22% 322,534,007
2023-04-03 2023-03-30 18.260 17,383,538 -92,500 0.22% 317,423,404
2023-03-31 2023-03-29 17.860 17,476,038 -62,500 0.22% 312,122,039
2023-03-30 2023-03-28 17.680 17,538,538 +105,000 0.22% 310,081,352
2023-03-29 2023-03-27 17.700 17,433,538 +68,000 0.22% 308,573,623
2023-03-28 2023-03-24 17.940 17,365,538 +108,500 0.22% 311,537,752
2023-03-27 2023-03-23 18.680 17,257,038 -13,300 0.22% 322,361,470
2023-03-24 2023-03-22 18.380 17,270,338 +87,500 0.22% 317,428,812
2023-03-23 2023-03-21 18.720 17,182,838 +37,000 0.22% 321,662,727
2023-03-22 2023-03-20 18.620 17,145,838 -1,306,641 0.22% 319,255,504
2023-03-21 2023-03-17 18.940 18,452,479 +1,097,000 0.23% 349,489,952
2023-03-20 2023-03-16 17.280 17,355,479 -30,000 0.22% 299,902,677
2023-03-17 2023-03-15 17.520 17,385,479 +6,000 0.22% 304,593,592
2023-03-16 2023-03-14 17.220 17,379,479 -270,500 0.22% 299,274,628
2023-03-15 2023-03-13 16.100 17,649,979 -266,000 0.22% 284,164,662
2023-03-14 2023-03-10 15.700 17,915,979 +96,100 0.23% 281,280,870
2023-03-13 2023-03-09 16.480 17,819,879 -19,500 0.23% 293,671,606
2023-03-10 2023-03-08 16.500 17,839,379 -16,000 0.23% 294,349,754
2023-03-09 2023-03-07 16.680 17,855,379 +25,800 0.23% 297,827,722
2023-03-08 2023-03-06 16.720 17,829,579 +23,100 0.23% 298,110,561
2023-03-07 2023-03-03 16.880 17,806,479 +2,500 0.23% 300,573,366
2023-03-06 2023-03-02 16.560 17,803,979 -30,000 0.22% 294,833,892
2023-03-03 2023-03-01 16.400 17,833,979 +3,000 0.23% 292,477,256
2023-03-02 2023-02-28 16.040 17,830,979 +23,500 0.23% 286,008,903
2023-03-01 2023-02-27 16.120 17,807,479 +41,500 0.23% 287,056,561
2023-02-28 2023-02-24 16.520 17,765,979 -270,000 0.22% 293,493,973
2023-02-27 2023-02-23 16.500 18,035,979 +1,000 0.23% 297,593,654
2023-02-24 2023-02-22 16.540 18,034,979 +5,500 0.23% 298,298,553
2023-02-23 2023-02-21 16.680 18,029,479 +2,000 0.23% 300,731,710
2023-02-22 2023-02-20 16.700 18,027,479 +2,500 0.23% 301,058,899
2023-02-21 2023-02-17 16.600 18,024,979 -48,500 0.23% 299,214,651
2023-02-20 2023-02-16 16.740 18,073,479 +133,000 0.23% 302,550,038
2023-02-17 2023-02-15 17.000 17,940,479 +37,500 0.23% 304,988,143
2023-02-16 2023-02-14 17.040 17,902,979 -2,500 0.23% 305,066,762
2023-02-15 2023-02-13 17.060 17,905,479 -8,000 0.23% 305,467,472
2023-02-14 2023-02-10 17.240 17,913,479 +98,000 0.23% 308,828,378
2023-02-13 2023-02-09 18.020 17,815,479 +12,900 0.23% 321,034,932
2023-02-10 2023-02-08 17.420 17,802,579 +6,000 0.22% 310,120,926
2023-02-09 2023-02-07 17.480 17,796,579 +55,500 0.22% 311,084,201
2023-02-08 2023-02-06 17.220 17,741,079 +18,700 0.22% 305,501,380
2023-02-07 2023-02-03 17.680 17,722,379 +6,000 0.22% 313,331,661
2023-02-06 2023-02-02 17.840 17,716,379 -21,000 0.22% 316,060,201
2023-02-03 2023-02-01 17.720 17,737,379 +46,500 0.22% 314,306,356
2023-02-02 2023-01-31 17.240 17,690,879 +228,000 0.22% 304,990,754
2023-02-01 2023-01-30 17.400 17,462,879 +65,000 0.22% 303,854,095
2023-01-30 2023-01-26 18.400 17,397,879 -65,500 0.22% 320,120,974
2023-01-27 2023-01-20 17.800 17,463,379 -7,500 0.22% 310,848,146
2023-01-26 2023-01-19 17.500 17,470,879 +29,000 0.22% 305,740,382
2023-01-20 2023-01-18 17.660 17,441,879 +3,000 0.22% 308,023,583
2023-01-19 2023-01-17 17.480 17,438,879 -2,500 0.22% 304,831,605
2023-01-18 2023-01-16 17.320 17,441,379 -61,227 0.22% 302,084,684
2023-01-17 2023-01-13 17.180 17,502,606 -21,500 0.22% 300,694,771
2023-01-16 2023-01-12 17.140 17,524,106 +31,000 0.22% 300,363,177
2023-01-13 2023-01-11 17.180 17,493,106 -26,000 0.22% 300,531,561
2023-01-12 2023-01-10 17.520 17,519,106 -21,500 0.22% 306,934,737
2023-01-11 2023-01-09 17.400 17,540,606 -20,500 0.22% 305,206,544
2023-01-10 2023-01-06 16.900 17,561,106 +35,000 0.22% 296,782,691
2023-01-09 2023-01-05 16.940 17,526,106 +8,000 0.22% 296,892,236
2023-01-06 2023-01-04 16.960 17,518,106 +15,500 0.22% 297,107,078
2023-01-05 2023-01-03 16.820 17,502,606 -37,000 0.22% 294,393,833
2023-01-04 2022-12-30 16.720 17,539,606 -27,500 0.22% 293,262,212
2023-01-03 2022-12-29 16.520 17,567,106 +21,000 0.22% 290,208,591
2022-12-30 2022-12-28 16.920 17,546,106 -103,500 0.22% 296,880,114
2022-12-29 2022-12-23 16.740 17,649,606 -7,500 0.22% 295,454,404
2022-12-28 2022-12-22 17.020 17,657,106 -95,500 0.22% 300,523,944
2022-12-23 2022-12-21 16.800 17,752,606 -10,000 0.22% 298,243,781
2022-12-22 2022-12-20 16.660 17,762,606 +47,000 0.22% 295,925,016
2022-12-21 2022-12-19 17.140 17,715,606 -1,000 0.22% 303,645,487
2022-12-20 2022-12-16 17.520 17,716,606 +6,500 0.22% 310,394,937
2022-12-19 2022-12-15 17.540 17,710,106 -21,000 0.22% 310,635,259
2022-12-16 2022-12-14 17.520 17,731,106 -716,500 0.22% 310,648,977
2022-12-15 2022-12-13 18.180 18,447,606 +560,500 0.23% 335,377,477
2022-12-14 2022-12-12 16.580 17,887,106 +7,000 0.23% 296,568,217
2022-12-13 2022-12-09 16.900 17,880,106 +37,000 0.23% 302,173,791
2022-12-12 2022-12-08 16.500 17,843,106 -37,000 0.23% 294,411,249
2022-12-09 2022-12-07 16.340 17,880,106 +104,500 0.23% 292,160,932
2022-12-08 2022-12-06 16.160 17,775,606 +273,500 0.22% 287,253,793
2022-12-07 2022-12-05 16.120 17,502,106 -358,500 0.22% 282,133,949
2022-12-06 2022-12-02 15.760 17,860,606 +656,500 0.23% 281,483,151
2022-12-05 2022-12-01 16.660 17,204,106 -1,000 0.22% 286,620,406
2022-12-02 2022-11-30 16.980 17,205,106 +201,000 0.22% 292,142,700
2022-11-30 2022-11-28 16.580 17,004,106 -4,000 0.21% 281,928,077
2022-11-29 2022-11-25 17.040 17,008,106 +19,500 0.21% 289,818,126
2022-11-28 2022-11-24 17.340 16,988,606 -2,500 0.21% 294,582,428
2022-11-25 2022-11-23 16.920 16,991,106 +14,500 0.21% 287,489,514
2022-11-24 2022-11-22 16.920 16,976,606 -6,500 0.21% 287,244,174
2022-11-23 2022-11-21 17.000 16,983,106 +57,500 0.21% 288,712,802
2022-11-22 2022-11-18 17.000 16,925,606 +9,000 0.21% 287,735,302
2022-11-21 2022-11-17 17.400 16,916,606 +16,000 0.21% 294,348,944
2022-11-18 2022-11-16 17.640 16,900,606 -146,500 0.21% 298,126,690
2022-11-17 2022-11-15 17.940 17,047,106 +518,000 0.22% 305,825,082
2022-11-16 2022-11-14 16.460 16,529,106 +73,500 0.21% 272,069,085
2022-11-15 2022-11-11 16.740 16,455,606 +28,600 0.21% 275,466,844
2022-11-14 2022-11-10 16.680 16,427,006 +5,100 0.21% 274,002,460
2022-11-11 2022-11-09 17.080 16,421,906 -136,000 0.21% 280,486,154
2022-11-10 2022-11-08 16.940 16,557,906 +2,500 0.21% 280,490,928
2022-11-09 2022-11-07 16.880 16,555,406 +5,500 0.21% 279,455,253
2022-11-08 2022-11-04 16.520 16,549,906 +21,000 0.21% 273,404,447
2022-11-07 2022-11-03 16.340 16,528,906 +31,000 0.21% 270,082,324
2022-11-04 2022-11-02 16.880 16,497,906 -10,000 0.21% 278,484,653
2022-11-03 2022-11-01 16.820 16,507,906 -27,500 0.21% 277,662,979
2022-11-02 2022-10-31 16.400 16,535,406 -4,000 0.21% 271,180,658
2022-11-01 2022-10-28 16.100 16,539,406 -37,500 0.21% 266,284,437
2022-10-31 2022-10-27 16.640 16,576,906 -7,500 0.21% 275,839,716
2022-10-28 2022-10-26 16.060 16,584,406 -47,000 0.21% 266,345,560
2022-10-27 2022-10-25 15.640 16,631,406 -44,500 0.21% 260,115,190
2022-10-26 2022-10-24 15.400 16,675,906 -12,000 0.21% 256,808,952
2022-10-25 2022-10-21 15.980 16,687,906 +11,500 0.21% 266,672,738
2022-10-24 2022-10-20 15.760 16,676,406 -92,500 0.21% 262,820,159
2022-10-21 2022-10-19 15.520 16,768,906 +44,500 0.21% 260,253,421
2022-10-20 2022-10-18 15.800 16,724,406 +116,500 0.21% 264,245,615
2022-10-19 2022-10-17 15.360 16,607,906 +2,000 0.21% 255,097,436
2022-10-18 2022-10-14 15.320 16,605,906 +380,000 0.21% 254,402,480
2022-10-17 2022-10-13 15.160 16,225,906 -46,000 0.20% 245,984,735
2022-10-14 2022-10-12 15.600 16,271,906 +13,500 0.21% 253,841,734
2022-10-13 2022-10-11 15.760 16,258,406 -9,792 0.21% 256,232,479
2022-10-12 2022-10-10 16.520 16,268,198 +17,792 0.21% 268,750,631
2022-10-11 2022-10-07 17.200 16,250,406 -63,000 0.21% 279,506,983
2022-10-10 2022-10-06 17.000 16,313,406 -78,500 0.21% 277,327,902
2022-10-07 2022-10-05 16.940 16,391,906 -63,000 0.21% 277,678,888
2022-10-06 2022-10-03 16.140 16,454,906 -62,500 0.21% 265,582,183
2022-10-05 2022-09-30 16.000 16,517,406 +1,500 0.21% 264,278,496
2022-10-03 2022-09-29 15.980 16,515,906 -614,000 0.21% 263,924,178
2022-09-30 2022-09-28 15.960 17,129,906 -59,500 0.22% 273,393,300
2022-09-29 2022-09-27 16.600 17,189,406 -44,000 0.22% 285,344,140
2022-09-28 2022-09-26 16.420 17,233,406 -8,500 0.22% 282,972,527
2022-09-27 2022-09-23 16.460 17,241,906 -2,000 0.22% 283,801,773
2022-09-26 2022-09-22 16.500 17,243,906 -59,000 0.22% 284,524,449
2022-09-23 2022-09-21 16.460 17,302,906 -21,500 0.22% 284,805,833
2022-09-22 2022-09-20 16.420 17,324,406 -5,500 0.22% 284,466,747
2022-09-21 2022-09-19 16.060 17,329,906 -45,500 0.22% 278,318,290
2022-09-20 2022-09-16 16.300 17,375,406 +3,500 0.22% 283,219,118
2022-09-19 2022-09-15 16.200 17,371,906 -133,500 0.22% 281,424,877
2022-09-16 2022-09-14 15.900 17,505,406 +1,000 0.22% 278,335,955
2022-09-15 2022-09-13 16.120 17,504,406 +2,500 0.22% 282,171,025
2022-09-14 2022-09-09 15.940 17,501,906 -19,000 0.22% 278,980,382
2022-09-13 2022-09-08 15.800 17,520,906 -35,000 0.22% 276,830,315
2022-09-09 2022-09-07 15.680 17,555,906 +565,000 0.22% 275,276,606
2022-09-08 2022-09-06 15.500 16,990,906 +53,500 0.21% 263,359,043
2022-09-07 2022-09-05 15.140 16,937,406 +16,000 0.21% 256,432,327
2022-09-06 2022-09-02 15.000 16,921,406 +53,500 0.21% 253,821,090
2022-09-05 2022-09-01 15.800 16,867,906 -51,000 0.21% 266,512,915
2022-09-02 2022-08-31 15.800 16,918,906 +34,500 0.21% 267,318,715
2022-09-01 2022-08-30 15.420 16,884,406 -18,000 0.21% 260,357,541
2022-08-31 2022-08-29 15.300 16,902,406 -84,500 0.21% 258,606,812
2022-08-30 2022-08-26 15.620 16,986,906 +5,000 0.21% 265,335,472
2022-08-29 2022-08-25 15.740 16,981,906 +19,000 0.21% 267,295,200
2022-08-26 2022-08-24 15.280 16,962,906 +43,000 0.21% 259,193,204
2022-08-25 2022-08-23 15.580 16,919,906 -5,000 0.21% 263,612,135
2022-08-24 2022-08-22 15.720 16,924,906 +4,000 0.21% 266,059,522
2022-08-23 2022-08-19 15.860 16,920,906 +18,000 0.21% 268,365,569
2022-08-22 2022-08-18 15.840 16,902,906 +14,500 0.21% 267,742,031
2022-08-19 2022-08-17 16.040 16,888,406 -19,500 0.21% 270,890,032
2022-08-18 2022-08-16 15.860 16,907,906 +42,100 0.21% 268,159,389
2022-08-17 2022-08-15 16.040 16,865,806 +198,000 0.21% 270,527,528
2022-08-16 2022-08-12 17.080 16,667,806 +74,000 0.21% 284,686,126
2022-08-15 2022-08-11 17.720 16,593,806 -73,500 0.21% 294,042,242
2022-08-12 2022-08-10 17.140 16,667,306 +57,000 0.21% 285,677,625
2022-08-11 2022-08-09 17.500 16,610,306 -14,000 0.21% 290,680,355
2022-08-10 2022-08-08 17.540 16,624,306 -621,000 0.21% 291,590,327
2022-08-09 2022-08-05 17.900 17,245,306 +537,500 0.22% 308,690,977
2022-08-08 2022-08-04 16.720 16,707,806 +16,000 0.21% 279,354,516
2022-08-05 2022-08-03 16.180 16,691,806 +44,500 0.21% 270,073,421
2022-08-04 2022-08-02 15.540 16,647,306 +27,000 0.21% 258,699,135
2022-08-03 2022-08-01 16.100 16,620,306 +12,500 0.21% 267,586,927
2022-08-02 2022-07-29 16.380 16,607,806 +49,500 0.21% 272,035,862
2022-08-01 2022-07-28 16.740 16,558,306 +4,000 0.21% 277,186,042
2022-07-29 2022-07-27 16.620 16,554,306 +26,500 0.21% 275,132,566
2022-07-28 2022-07-26 17.000 16,527,806 -284,000 0.21% 280,972,702
2022-07-27 2022-07-25 17.200 16,811,806 +313,000 0.21% 289,163,063
2022-07-26 2022-07-22 16.900 16,498,806 +17,000 0.21% 278,829,821
2022-07-25 2022-07-21 16.620 16,481,806 -6,500 0.21% 273,927,616
2022-07-22 2022-07-20 16.580 16,488,306 +15,000 0.21% 273,376,113
2022-07-21 2022-07-19 16.380 16,473,306 -4,500 0.21% 269,832,752
2022-07-19 2022-07-15 15.900 16,477,806 +15,500 0.21% 261,997,115
2022-07-18 2022-07-14 16.140 16,462,306 -65,000 0.21% 265,701,619
2022-07-15 2022-07-13 16.180 16,527,306 -46,000 0.21% 267,411,811
2022-07-14 2022-07-12 16.520 16,573,306 +23,500 0.21% 273,791,015
2022-07-13 2022-07-11 17.100 16,549,806 -1,000 0.21% 283,001,683
2022-07-12 2022-07-08 17.500 16,550,806 +44,000 0.21% 289,639,105
2022-07-11 2022-07-07 17.300 16,506,806 +500 0.21% 285,567,744
2022-07-08 2022-07-06 17.180 16,506,306 +16,000 0.21% 283,578,337
2022-07-07 2022-07-05 17.600 16,490,306 +2,500 0.21% 290,229,386
2022-07-06 2022-07-04 17.600 16,487,806 +39,500 0.21% 290,185,386
2022-07-05 2022-06-30 18.180 16,448,306 -105,000 0.21% 299,030,203
2022-07-04 2022-06-29 18.480 16,553,306 +49,000 0.21% 305,905,095
2022-06-30 2022-06-28 18.860 16,504,306 +50,500 0.21% 311,271,211
2022-06-29 2022-06-27 18.560 16,453,806 +79,500 0.21% 305,382,639
2022-06-28 2022-06-24 17.940 16,374,306 -40,500 0.21% 293,755,050
2022-06-27 2022-06-23 17.720 16,414,806 -25,500 0.21% 290,870,362
2022-06-24 2022-06-22 17.540 16,440,306 +28,500 0.21% 288,362,967
2022-06-23 2022-06-21 18.020 16,411,806 +5,000 0.21% 295,740,744
2022-06-22 2022-06-20 17.800 16,406,806 +4,000 0.21% 292,041,147
2022-06-21 2022-06-17 18.080 16,402,806 +118,000 0.21% 296,562,732
2022-06-20 2022-06-16 17.780 16,284,806 -10,000 0.21% 289,543,851
2022-06-17 2022-06-15 18.380 16,294,806 +112,000 0.21% 299,498,534
2022-06-16 2022-06-14 18.440 16,182,806 -145,500 0.20% 298,410,943
2022-06-15 2022-06-13 18.860 16,328,306 -399,000 0.21% 307,951,851
2022-06-14 2022-06-10 18.860 16,727,306 -55,500 0.21% 315,476,991
2022-06-13 2022-06-09 17.460 16,782,806 +30,000 0.21% 293,027,793
2022-06-10 2022-06-08 17.820 16,752,806 +5,495 0.21% 298,535,003
2022-06-09 2022-06-07 17.900 16,747,311 +3,500 0.21% 299,776,867
2022-06-08 2022-06-06 17.800 16,743,811 +108,500 0.21% 298,039,836
2022-06-07 2022-06-02 17.200 16,635,311 -85,000 0.21% 286,127,349
2022-06-06 2022-06-01 17.020 16,720,311 +533,000 0.21% 284,579,693
2022-06-02 2022-05-31 17.100 16,187,311 +93,500 0.20% 276,803,018
2022-06-01 2022-05-30 17.360 16,093,811 +7,000 0.20% 279,388,559
2022-05-31 2022-05-27 17.260 16,086,811 +8,000 0.20% 277,658,358
2022-05-30 2022-05-26 17.060 16,078,811 -8,000 0.20% 274,304,516
2022-05-27 2022-05-25 17.000 16,086,811 -62,000 0.20% 273,475,787
2022-05-26 2022-05-24 16.680 16,148,811 +53,000 0.20% 269,362,167
2022-05-25 2022-05-23 16.820 16,095,811 -1,000 0.20% 270,731,541
2022-05-24 2022-05-20 16.280 16,096,811 -369,500 0.20% 262,056,083
2022-05-23 2022-05-19 15.880 16,466,311 -52,500 0.21% 261,485,019
2022-05-20 2022-05-18 15.840 16,518,811 +11,000 0.21% 261,657,966
2022-05-19 2022-05-17 15.940 16,507,811 +284,500 0.21% 263,134,507
2022-05-18 2022-05-16 15.640 16,223,311 +56,000 0.21% 253,732,584
2022-05-17 2022-05-13 15.980 16,167,311 +18,000 0.20% 258,353,630
2022-05-16 2022-05-12 15.760 16,149,311 +13,000 0.20% 254,513,141
2022-05-13 2022-05-11 15.820 16,136,311 -79,500 0.20% 255,276,440
2022-05-12 2022-05-10 15.160 16,215,811 -59,500 0.21% 245,831,695
2022-05-11 2022-05-06 15.220 16,275,311 -22,500 0.21% 247,710,233
2022-05-10 2022-05-05 16.100 16,297,811 +4,000 0.21% 262,394,757
2022-05-06 2022-05-04 16.040 16,293,811 +72,500 0.21% 261,352,728
2022-05-05 2022-05-03 16.440 16,221,311 -4,500 0.21% 266,678,353
2022-05-04 2022-04-29 16.420 16,225,811 -48,500 0.21% 266,427,817
2022-05-03 2022-04-28 15.560 16,274,311 -6,000 0.21% 253,228,279
2022-04-29 2022-04-27 15.300 16,280,311 -83,000 0.21% 249,088,758
2022-04-28 2022-04-26 14.920 16,363,311 +64,500 0.21% 244,140,600
2022-04-26 2022-04-22 15.900 16,298,811 -24,500 0.21% 259,151,095
2022-04-25 2022-04-21 15.720 16,323,311 +69,000 0.21% 256,602,449
2022-04-22 2022-04-20 16.240 16,254,311 +10,500 0.21% 263,970,011
2022-04-21 2022-04-19 16.320 16,243,811 +3,000 0.21% 265,098,996
2022-04-20 2022-04-14 16.600 16,240,811 -7,000 0.21% 269,597,463
2022-04-19 2022-04-13 16.340 16,247,811 -97,000 0.21% 265,489,232
2022-04-14 2022-04-12 16.540 16,344,811 -82,500 0.21% 270,343,174
2022-04-13 2022-04-11 16.280 16,427,311 +73,500 0.21% 267,436,623
2022-04-12 2022-04-08 17.080 16,353,811 +14,000 0.21% 279,323,092
2022-04-11 2022-04-07 16.800 16,339,811 -17,000 0.21% 274,508,825
2022-04-08 2022-04-06 17.060 16,356,811 +11,500 0.21% 279,047,196
2022-04-07 2022-04-04 17.280 16,345,311 -69,500 0.21% 282,446,974
2022-04-06 2022-04-01 16.980 16,414,811 +43,000 0.21% 278,723,491
2022-04-04 2022-03-31 17.140 16,371,811 -118,500 0.21% 280,612,841
2022-04-01 2022-03-30 17.340 16,490,311 +500 0.21% 285,941,993
2022-03-31 2022-03-29 17.040 16,489,811 +710 0.21% 280,986,379
2022-03-30 2022-03-28 16.940 16,489,101 +23,000 0.21% 279,325,371
2022-03-29 2022-03-25 16.800 16,466,101 +111,500 0.21% 276,630,497
2022-03-28 2022-03-24 17.640 16,354,601 +5,500 0.21% 288,495,162
2022-03-25 2022-03-23 18.140 16,349,101 -80,000 0.21% 296,572,692
2022-03-24 2022-03-22 17.700 16,429,101 -20,500 0.21% 290,795,088
2022-03-23 2022-03-21 17.420 16,449,601 -75,000 0.21% 286,552,049
2022-03-22 2022-03-18 17.020 16,524,601 +58,000 0.21% 281,248,709
2022-03-21 2022-03-17 17.060 16,466,601 +71,500 0.21% 280,920,213
2022-03-18 2022-03-16 16.500 16,395,101 +150,800 0.21% 270,519,166
2022-03-17 2022-03-15 15.140 16,244,301 -36,500 0.21% 245,938,717
2022-03-16 2022-03-14 17.060 16,280,801 +7,000 0.21% 277,750,465
2022-03-15 2022-03-11 18.080 16,273,801 +110,000 0.21% 294,230,322
2022-03-14 2022-03-10 18.080 16,163,801 -40,500 0.20% 292,241,522
2022-03-11 2022-03-09 17.640 16,204,301 -81,500 0.21% 285,843,870
2022-03-10 2022-03-08 17.240 16,285,801 -41,000 0.21% 280,767,209
2022-03-09 2022-03-07 17.500 16,326,801 -19,500 0.21% 285,719,018
2022-03-08 2022-03-04 18.080 16,346,301 +19,500 0.21% 295,541,122
2022-03-07 2022-03-03 18.640 16,326,801 +19,000 0.21% 304,331,571
2022-03-04 2022-03-02 18.840 16,307,801 -472,000 0.21% 307,238,971
2022-03-03 2022-03-01 19.520 16,779,801 +74,500 0.21% 327,541,716
2022-03-02 2022-02-28 19.600 16,705,301 -160,500 0.21% 327,423,900
2022-03-01 2022-02-25 19.800 16,865,801 -33,000 0.21% 333,942,860
2022-02-28 2022-02-24 19.700 16,898,801 -56,500 0.21% 332,906,380
2022-02-25 2022-02-23 20.200 16,955,301 -41,500 0.21% 342,497,080
2022-02-24 2022-02-22 19.660 16,996,801 +45,500 0.22% 334,157,108
2022-02-23 2022-02-21 20.100 16,951,301 -92,000 0.21% 340,721,150
2022-02-22 2022-02-18 20.200 17,043,301 -35,500 0.22% 344,274,680
2022-02-21 2022-02-17 20.250 17,078,801 -53,500 0.22% 345,845,720
2022-02-18 2022-02-16 20.650 17,132,301 -42,500 0.22% 353,782,016
2022-02-17 2022-02-15 20.550 17,174,801 -13,000 0.22% 352,942,161
2022-02-16 2022-02-14 20.200 17,187,801 +8,600 0.22% 347,193,580
2022-02-15 2022-02-11 20.150 17,179,201 -137,000 0.22% 346,160,900
2022-02-14 2022-02-10 19.660 17,316,201 +249,500 0.22% 340,436,512
2022-02-11 2022-02-09 19.500 17,066,701 +242,500 0.22% 332,800,670
2022-02-10 2022-02-08 18.840 16,824,201 -28,500 0.21% 316,967,947
2022-02-09 2022-02-07 19.000 16,852,701 +48,000 0.21% 320,201,319
2022-02-08 2022-02-04 18.940 16,804,701 -25,500 0.21% 318,281,037
2022-02-07 2022-01-31 18.680 16,830,201 -1,161,500 0.21% 314,388,155
2022-02-04 2022-01-27 18.900 17,991,701 -11,500 0.23% 340,043,149
2022-01-28 2022-01-26 19.040 18,003,201 +18,500 0.23% 342,780,947
2022-01-27 2022-01-25 19.020 17,984,701 -15,000 0.23% 342,069,013
2022-01-26 2022-01-24 19.480 17,999,701 +205,000 0.23% 350,634,175
2022-01-25 2022-01-21 19.520 17,794,701 +21,000 0.23% 347,352,564
2022-01-24 2022-01-20 19.460 17,773,701 -60,000 0.22% 345,876,221
2022-01-21 2022-01-19 19.180 17,833,701 +19,000 0.23% 342,050,385
2022-01-20 2022-01-18 19.420 17,814,701 -22,000 0.23% 345,961,493
2022-01-19 2022-01-17 18.680 17,836,701 -129,500 0.23% 333,189,575
2022-01-18 2022-01-14 18.580 17,966,201 +12,000 0.23% 333,812,015
2022-01-17 2022-01-13 18.660 17,954,201 +11,000 0.23% 335,025,391
2022-01-14 2022-01-12 18.700 17,943,201 -41,500 0.23% 335,537,859
2022-01-13 2022-01-11 18.260 17,984,701 -41,000 0.23% 328,400,640
2022-01-12 2022-01-10 18.300 18,025,701 +3,300 0.23% 329,870,328
2022-01-11 2022-01-07 18.180 18,022,401 -86,500 0.23% 327,647,250
2022-01-10 2022-01-06 18.300 18,108,901 -13,000 0.23% 331,392,888
2022-01-07 2022-01-05 18.180 18,121,901 +57,000 0.23% 329,456,160
2022-01-06 2022-01-04 18.600 18,064,901 +21,000 0.23% 336,007,159
2022-01-05 2022-01-03 18.840 18,043,901 -32,500 0.23% 339,947,095
2022-01-04 2021-12-31 18.660 18,076,401 +49,500 0.23% 337,305,643
2022-01-03 2021-12-29 18.460 18,026,901 -3,000 0.23% 332,776,592
2021-12-30 2021-12-28 18.340 18,029,901 +154,000 0.23% 330,668,384
2021-12-29 2021-12-24 18.400 17,875,901 -600,000 0.23% 328,916,578
2021-12-28 2021-12-22 18.460 18,475,901 -23,000 0.23% 341,065,132
2021-12-23 2021-12-21 18.340 18,498,901 -123,859 0.23% 339,269,844
2021-12-22 2021-12-20 18.040 18,622,760 -25,000 0.24% 335,954,590
2021-12-21 2021-12-17 18.680 18,647,760 -92,000 0.24% 348,340,157
2021-12-20 2021-12-16 18.420 18,739,760 +34,000 0.24% 345,186,379
2021-12-17 2021-12-15 18.720 18,705,760 +27,000 0.24% 350,171,827
2021-12-16 2021-12-14 20.000 18,678,760 +16,500 0.24% 373,575,200
2021-12-15 2021-12-13 20.850 18,662,260 -88,000 0.24% 389,108,121
2021-12-14 2021-12-10 20.950 18,750,260 +100,500 0.24% 392,817,947
2021-12-13 2021-12-09 21.100 18,649,760 +26,000 0.24% 393,509,936
2021-12-10 2021-12-08 20.850 18,623,760 +16,500 0.24% 388,305,396
2021-12-09 2021-12-07 21.050 18,607,260 +174,000 0.24% 391,682,823
2021-12-08 2021-12-06 20.950 18,433,260 +24,000 0.23% 386,176,797
2021-12-07 2021-12-03 21.700 18,409,260 +25,500 0.23% 399,480,942
2021-12-06 2021-12-02 22.050 18,383,760 -17,000 0.23% 405,361,908
2021-12-03 2021-12-01 21.750 18,400,760 -45,000 0.23% 400,216,530
2021-12-02 2021-11-30 21.450 18,445,760 -784,500 0.23% 395,661,552
2021-12-01 2021-11-29 21.350 19,230,260 -3,000 0.24% 410,566,051
2021-11-30 2021-11-26 21.350 19,233,260 -21,500 0.24% 410,630,101
2021-11-29 2021-11-25 21.850 19,254,760 -13,000 0.24% 420,716,506
2021-11-26 2021-11-24 21.800 19,267,760 +42,500 0.24% 420,037,168
2021-11-25 2021-11-23 22.100 19,225,260 -5,000 0.24% 424,878,246
2021-11-24 2021-11-22 22.150 19,230,260 -272,500 0.24% 425,950,259
2021-11-23 2021-11-19 22.200 19,502,760 -27,000 0.25% 432,961,272
2021-11-22 2021-11-18 22.350 19,529,760 +76,000 0.25% 436,490,136
2021-11-19 2021-11-17 22.600 19,453,760 -30,500 0.25% 439,654,976
2021-11-18 2021-11-16 22.150 19,484,260 -10,000 0.25% 431,576,359
2021-11-17 2021-11-15 22.350 19,494,260 -157,500 0.25% 435,696,711
2021-11-16 2021-11-12 22.600 19,651,760 +295,500 0.25% 444,129,776
2021-11-15 2021-11-11 23.500 19,356,260 +29,000 0.24% 454,872,110
2021-11-12 2021-11-10 24.000 19,327,260 +2,100 0.24% 463,854,240
2021-11-11 2021-11-09 23.900 19,325,160 +76,000 0.24% 461,871,324
2021-11-10 2021-11-08 23.000 19,249,160 -41,000 0.24% 442,730,680
2021-11-09 2021-11-05 23.050 19,290,160 +73,600 0.24% 444,638,188
2021-11-08 2021-11-04 23.200 19,216,560 -185,000 0.24% 445,824,192
2021-11-05 2021-11-03 22.900 19,401,560 +87,000 0.25% 444,295,724
2021-11-04 2021-11-02 22.100 19,314,560 -17,500 0.24% 426,851,776
2021-11-03 2021-11-01 21.800 19,332,060 +60,000 0.24% 421,438,908
2021-11-02 2021-10-29 22.000 19,272,060 +34,000 0.24% 423,985,320
2021-11-01 2021-10-28 22.000 19,238,060 +11,000 0.24% 423,237,320
2021-10-29 2021-10-27 22.200 19,227,060 -915,000 0.24% 426,840,732
2021-10-28 2021-10-26 22.900 20,142,060 -36,500 0.25% 461,253,174
2021-10-27 2021-10-25 22.850 20,178,560 -35,000 0.26% 461,080,096
2021-10-26 2021-10-22 23.150 20,213,560 +106,500 0.26% 467,943,914
2021-10-25 2021-10-21 22.100 20,107,060 +65,500 0.25% 444,366,026
2021-10-22 2021-10-20 22.300 20,041,560 +51,000 0.25% 446,926,788
2021-10-21 2021-10-19 22.450 19,990,560 +172,000 0.25% 448,788,072
2021-10-20 2021-10-18 21.950 19,818,560 -34,500 0.25% 435,017,392
2021-10-19 2021-10-15 21.600 19,853,060 +84,000 0.25% 428,826,096
2021-10-18 2021-10-12 21.600 19,769,060 +66,000 0.25% 427,011,696
2021-10-15 2021-10-11 21.950 19,703,060 +28,000 0.25% 432,482,167
2021-10-12 2021-10-08 21.700 19,675,060 +32,500 0.25% 426,948,802
2021-10-11 2021-10-07 21.900 19,642,560 +10,500 0.25% 430,172,064
2021-10-08 2021-10-06 21.600 19,632,060 -392,500 0.25% 424,052,496
2021-10-07 2021-10-05 21.650 20,024,560 +420,000 0.25% 433,531,724
2021-10-06 2021-10-04 21.600 19,604,560 +14,500 0.25% 423,458,496
2021-10-05 2021-09-30 22.050 19,590,060 +18,500 0.25% 431,960,823
2021-10-04 2021-09-29 22.450 19,571,560 -10,500 0.25% 439,381,522
2021-09-30 2021-09-28 22.000 19,582,060 +25,500 0.25% 430,805,320
2021-09-29 2021-09-27 21.900 19,556,560 -45,000 0.25% 428,288,664
2021-09-28 2021-09-24 21.950 19,601,560 -117,000 0.25% 430,254,242
2021-09-27 2021-09-23 21.850 19,718,560 +74,000 0.25% 430,850,536
2021-09-24 2021-09-21 22.050 19,644,560 -113,500 0.25% 433,162,548
2021-09-23 2021-09-20 22.250 19,758,060 -19,500 0.25% 439,616,835
2021-09-21 2021-09-17 22.650 19,777,560 -40,500 0.25% 447,961,734
2021-09-20 2021-09-16 22.400 19,818,060 +173,500 0.25% 443,924,544
2021-09-17 2021-09-15 22.800 19,644,560 -124,500 0.25% 447,895,968
2021-09-16 2021-09-14 22.950 19,769,060 +38,500 0.25% 453,699,927
2021-09-15 2021-09-13 23.250 19,730,560 +216,500 0.25% 458,735,520
2021-09-14 2021-09-10 23.600 19,514,060 -54,000 0.25% 460,531,816
2021-09-13 2021-09-09 22.850 19,568,060 +153,500 0.25% 447,130,171
2021-09-10 2021-09-08 23.250 19,414,560 +98,500 0.25% 451,388,520
2021-09-09 2021-09-07 23.800 19,316,060 +45,700 0.24% 459,722,228
2021-09-08 2021-09-06 23.950 19,270,360 -103,500 0.24% 461,525,122
2021-09-07 2021-09-03 24.050 19,373,860 -67,500 0.25% 465,941,333
2021-09-06 2021-09-02 23.950 19,441,360 +72,500 0.25% 465,620,572
2021-09-03 2021-09-01 23.950 19,368,860 +1,500 0.25% 463,884,197
2021-09-02 2021-08-31 23.800 19,367,360 -29,500 0.25% 460,943,168
2021-09-01 2021-08-30 24.200 19,396,860 +22,500 0.25% 469,404,012
2021-08-31 2021-08-27 24.250 19,374,360 -666,000 0.25% 469,828,230
2021-08-30 2021-08-26 24.150 20,040,360 +253,500 0.25% 483,974,694
2021-08-27 2021-08-25 23.900 19,786,860 +48,000 0.25% 472,905,954
2021-08-26 2021-08-24 24.050 19,738,860 -230,400 0.25% 474,719,583
2021-08-25 2021-08-23 23.650 19,969,260 +519,400 0.25% 472,272,999
2021-08-24 2021-08-20 23.150 19,449,860 +250,500 0.25% 450,264,259
2021-08-23 2021-08-19 23.400 19,199,360 +206,500 0.24% 449,265,024
2021-08-20 2021-08-18 23.600 18,992,860 +341,000 0.24% 448,231,496
2021-08-19 2021-08-17 23.400 18,651,860 +86,200 0.24% 436,453,524
2021-08-18 2021-08-16 24.050 18,565,660 +74,000 0.23% 446,504,123
2021-08-17 2021-08-13 24.550 18,491,660 +51,900 0.23% 453,970,253
2021-08-16 2021-08-12 25.550 18,439,760 +79,600 0.23% 471,135,868
2021-08-13 2021-08-11 25.500 18,360,160 +70,000 0.23% 468,184,080
2021-08-12 2021-08-10 26.050 18,290,160 +197,000 0.23% 476,458,668
2021-08-11 2021-08-09 26.750 18,093,160 +192,500 0.23% 483,992,030
2021-08-10 2021-08-06 28.150 17,900,660 -645,600 0.23% 503,903,579
2021-08-09 2021-08-05 27.900 18,546,260 -421,300 0.23% 517,440,654
2021-08-06 2021-08-04 26.850 18,967,560 -462,300 0.24% 509,278,986
2021-08-05 2021-08-03 25.450 19,429,860 +276,000 0.25% 494,489,937
2021-08-04 2021-08-02 27.050 19,153,860 -279,400 0.24% 518,111,913
2021-08-03 2021-07-30 27.150 19,433,260 +759,500 0.25% 527,613,009
2021-08-02 2021-07-29 26.400 18,673,760 -215,600 0.24% 492,987,264
2021-07-30 2021-07-28 25.150 18,889,360 -78,000 0.24% 475,067,404
2021-07-29 2021-07-27 25.550 18,967,360 -1,040,917 0.24% 484,616,048
2021-07-28 2021-07-26 24.150 20,008,277 -162,068 0.25% 483,199,890
2021-07-27 2021-07-23 21.900 20,170,345 +20,000 0.26% 441,730,556
2021-07-26 2021-07-22 22.300 20,150,345 +124,200 0.26% 449,352,694
2021-07-23 2021-07-21 21.150 20,026,145 -31,000 0.25% 423,552,967
2021-07-22 2021-07-20 21.350 20,057,145 -19,500 0.25% 428,220,046
2021-07-21 2021-07-19 21.400 20,076,645 +10,000 0.25% 429,640,203
2021-07-20 2021-07-16 22.200 20,066,645 +26,400 0.25% 445,479,519
2021-07-19 2021-07-15 22.600 20,040,245 -27,500 0.25% 452,909,537
2021-07-16 2021-07-14 22.850 20,067,745 -2,500 0.25% 458,547,973
2021-07-15 2021-07-13 22.850 20,070,245 -141,000 0.25% 458,605,098
2021-07-14 2021-07-12 22.700 20,211,245 -75,300 0.26% 458,795,262
2021-07-13 2021-07-09 22.200 20,286,545 -19,393 0.26% 450,361,299
2021-07-12 2021-07-08 22.000 20,305,938 +90,600 0.26% 446,730,636
2021-07-09 2021-07-07 21.950 20,215,338 +74,000 0.26% 443,726,669
2021-07-08 2021-07-06 22.200 20,141,338 +211,500 0.25% 447,137,704
2021-07-07 2021-07-05 22.750 19,929,838 +93,000 0.25% 453,403,814
2021-07-06 2021-07-02 23.250 19,836,838 +73,000 0.25% 461,206,484
2021-07-05 2021-06-30 23.900 19,763,838 -78,000 0.25% 472,355,728
2021-07-02 2021-06-29 23.350 19,841,838 +168,568 0.25% 463,306,917
2021-06-30 2021-06-28 23.550 19,673,270 -142,500 0.25% 463,305,508
2021-06-29 2021-06-25 23.800 19,815,770 -49,800 0.25% 471,615,326
2021-06-28 2021-06-24 23.600 19,865,570 -122,500 0.25% 468,827,452
2021-06-25 2021-06-23 23.900 19,988,070 +357,850 0.25% 477,714,873
2021-06-24 2021-06-22 23.200 19,630,220 -115,500 0.25% 455,421,104
2021-06-23 2021-06-21 23.500 19,745,720 +154,144 0.25% 464,024,420
2021-06-22 2021-06-18 24.400 19,591,576 +219,000 0.25% 478,034,454
2021-06-21 2021-06-17 24.300 19,372,576 -158,750 0.25% 470,753,597
2021-06-18 2021-06-16 23.050 19,531,326 +27,000 0.25% 450,197,064
2021-06-17 2021-06-15 23.350 19,504,326 -188,000 0.25% 455,426,012
2021-06-16 2021-06-11 23.800 19,692,326 -13,000 0.25% 468,677,359
2021-06-15 2021-06-10 24.000 19,705,326 -71,500 0.25% 472,927,824
2021-06-11 2021-06-09 24.200 19,776,826 +6,900 0.25% 478,599,189
2021-06-10 2021-06-08 24.100 19,769,926 +57,500 0.25% 476,455,217
2021-06-09 2021-06-07 23.950 19,712,426 -448,000 0.25% 472,112,603
2021-06-08 2021-06-04 23.500 20,160,426 +500 0.26% 473,770,011
2021-06-07 2021-06-03 24.150 20,159,926 +18,500 0.26% 486,862,213
2021-06-04 2021-06-02 24.700 20,141,426 +89,200 0.25% 497,493,222
2021-06-03 2021-06-01 24.900 20,052,226 +8,500 0.25% 499,300,427
2021-06-02 2021-05-31 24.500 20,043,726 +84,500 0.25% 491,071,287
2021-06-01 2021-05-28 24.150 19,959,226 +72,000 0.25% 482,015,308
2021-05-31 2021-05-27 24.800 19,887,226 -764,500 0.25% 493,203,205
2021-05-28 2021-05-26 23.500 20,651,726 +52,000 0.26% 485,315,561
2021-05-27 2021-05-25 23.400 20,599,726 -5,000 0.26% 482,033,588
2021-05-26 2021-05-24 22.900 20,604,726 +438,000 0.26% 471,848,225
2021-05-25 2021-05-21 22.400 20,166,726 +53,000 0.26% 451,734,662
2021-05-24 2021-05-20 22.250 20,113,726 +180,000 0.25% 447,530,404
2021-05-21 2021-05-18 23.000 19,933,726 +140,000 0.25% 458,475,698
2021-05-20 2021-05-17 23.250 19,793,726 +45,400 0.25% 460,204,130
2021-05-18 2021-05-14 23.750 19,748,326 +8,000 0.25% 469,022,742
2021-05-17 2021-05-13 23.800 19,740,326 +60,000 0.25% 469,819,759
2021-05-14 2021-05-12 23.800 19,680,326 +1,300 0.25% 468,391,759
2021-05-13 2021-05-11 23.000 19,679,026 +936,000 0.25% 452,617,598
2021-05-12 2021-05-10 24.050 18,743,026 +1,300 0.24% 450,769,775
2021-05-11 2021-05-07 24.200 18,741,726 +341,500 0.24% 453,549,769
2021-05-10 2021-05-06 25.050 18,400,226 -13,500 0.23% 460,925,661
2021-05-07 2021-05-05 25.200 18,413,726 +26,500 0.23% 464,025,895
2021-05-06 2021-05-04 25.250 18,387,226 +27,500 0.23% 464,277,456
2021-05-05 2021-05-03 24.750 18,359,726 -21,500 0.23% 454,403,218
2021-05-04 2021-04-30 25.050 18,381,226 -320,100 0.23% 460,449,711
2021-05-03 2021-04-29 25.200 18,701,326 +8,500 0.24% 471,273,415
2021-04-30 2021-04-28 25.050 18,692,826 +73,489 0.24% 468,255,291
2021-04-29 2021-04-27 25.150 18,619,337 -982,000 0.24% 468,276,326
2021-04-28 2021-04-26 25.400 19,601,337 +180,900 0.25% 497,873,960
2021-04-27 2021-04-23 25.700 19,420,437 +7,000 0.25% 499,105,231
2021-04-26 2021-04-22 25.900 19,413,437 +24,500 0.25% 502,808,018
2021-04-23 2021-04-21 25.800 19,388,937 +283,500 0.25% 500,234,575
2021-04-22 2021-04-20 25.900 19,105,437 +81,000 0.24% 494,830,818
2021-04-21 2021-04-19 26.400 19,024,437 -1,288,000 0.24% 502,245,137
2021-04-20 2021-04-16 25.750 20,312,437 +1,335,300 0.26% 523,045,253
2021-04-19 2021-04-15 26.050 18,977,137 -18,000 0.24% 494,354,419
2021-04-16 2021-04-14 26.100 18,995,137 -12,500 0.24% 495,773,076
2021-04-15 2021-04-13 25.500 19,007,637 +172,000 0.24% 484,694,744
2021-04-14 2021-04-12 25.200 18,835,637 -194,000 0.24% 474,658,052
2021-04-13 2021-04-09 26.200 19,029,637 +271,000 0.24% 498,576,489
2021-04-12 2021-04-08 26.600 18,758,637 -170,500 0.24% 498,979,744
2021-04-09 2021-04-07 27.200 18,929,137 -810,000 0.24% 514,872,526
2021-04-08 2021-04-01 25.900 19,739,137 -319,500 0.25% 511,243,648
2021-04-07 2021-03-31 24.700 20,058,637 -259,300 0.25% 495,448,334
2021-04-01 2021-03-30 24.800 20,317,937 +296,500 0.26% 503,884,838
2021-03-31 2021-03-29 24.550 20,021,437 +698,000 0.25% 491,526,278
2021-03-30 2021-03-26 24.150 19,323,437 +641,900 0.24% 466,661,004
2021-03-29 2021-03-25 23.950 18,681,537 +63,500 0.24% 447,422,811
2021-03-26 2021-03-24 24.400 18,618,037 +181,600 0.24% 454,280,103
2021-03-25 2021-03-23 25.350 18,436,437 +103,500 0.23% 467,363,678
2021-03-24 2021-03-22 26.000 18,332,937 +865,800 0.23% 476,656,362
2021-03-23 2021-03-19 25.900 17,467,137 +1,165,500 0.22% 452,398,848
2021-03-22 2021-03-18 26.450 16,301,637 -407,000 0.21% 431,178,299
2021-03-19 2021-03-17 26.500 16,708,637 -316,800 0.21% 442,778,880
2021-03-18 2021-03-16 25.950 17,025,437 -332,200 0.22% 441,810,090
2021-03-17 2021-03-15 25.500 17,357,637 -133,200 0.22% 442,619,744
2021-03-16 2021-03-12 25.500 17,490,837 -880,500 0.22% 446,016,344
2021-03-15 2021-03-11 26.700 18,371,337 +683,100 0.23% 490,514,698
2021-03-12 2021-03-10 24.250 17,688,237 +181,000 0.22% 428,939,747
2021-03-11 2021-03-09 24.400 17,507,237 -39,400 0.22% 427,176,583
2021-03-10 2021-03-08 25.450 17,546,637 -83,600 0.22% 446,561,912
2021-03-09 2021-03-05 26.850 17,630,237 -410,500 0.22% 473,371,863
2021-03-08 2021-03-04 27.250 18,040,737 -333,500 0.23% 491,610,083
2021-03-05 2021-03-03 27.800 18,374,237 -147,600 0.23% 510,803,789
2021-03-04 2021-03-02 27.750 18,521,837 -88,900 0.23% 513,980,977
2021-03-03 2021-03-01 26.750 18,610,737 +333,500 0.24% 497,837,215
2021-03-02 2021-02-26 25.050 18,277,237 +22,500 0.23% 457,844,787
2021-03-01 2021-02-25 26.000 18,254,737 +689,000 0.23% 474,623,162
2021-02-26 2021-02-24 25.600 17,565,737 +1,308,900 0.22% 449,682,867
2021-02-25 2021-02-23 26.500 16,256,837 -972,900 0.21% 430,806,180
2021-02-24 2021-02-22 26.100 17,229,737 +67,500 0.22% 449,696,136
2021-02-23 2021-02-19 27.500 17,162,237 +330,000 0.22% 471,961,518
2021-02-22 2021-02-18 27.650 16,832,237 -25,100 0.21% 465,411,353
2021-02-19 2021-02-17 26.950 16,857,337 +146,000 0.21% 454,305,232
2021-02-18 2021-02-16 26.500 16,711,337 +419,750 0.21% 442,850,430
2021-02-17 2021-02-11 25.700 16,291,587 +256,600 0.21% 418,693,786
2021-02-16 2021-02-09 24.850 16,034,987 -29,500 0.20% 398,469,427
2021-02-10 2021-02-08 23.600 16,064,487 +105,000 0.20% 379,121,893
2021-02-09 2021-02-05 24.400 15,959,487 +379,000 0.20% 389,411,483
2021-02-08 2021-02-04 27.300 15,580,487 +301,400 0.20% 425,347,295
2021-02-05 2021-02-03 27.950 15,279,087 -375,500 0.19% 427,050,482
2021-02-04 2021-02-02 28.050 15,654,587 -1,573,000 0.20% 439,111,165
2021-02-03 2021-02-01 28.600 17,227,587 +248,500 0.22% 492,708,988
2021-02-02 2021-01-29 26.450 16,979,087 +153,000 0.22% 449,096,851
2021-02-01 2021-01-28 26.700 16,826,087 -22,000 0.21% 449,256,523
2021-01-29 2021-01-27 29.200 16,848,087 -177,700 0.21% 491,964,140
2021-01-28 2021-01-26 30.150 17,025,787 +130,100 0.22% 513,327,478
2021-01-27 2021-01-25 30.000 16,895,687 -375,200 0.21% 506,870,610
2021-01-26 2021-01-22 27.250 17,270,887 +405,500 0.22% 470,631,671
2021-01-25 2021-01-21 28.000 16,865,387 +842,800 0.21% 472,230,836
2021-01-22 2021-01-20 29.500 16,022,587 -1,048,000 0.20% 472,666,316
2021-01-21 2021-01-19 29.600 17,070,587 +29,100 0.22% 505,289,375
2021-01-20 2021-01-18 29.250 17,041,487 -201,600 0.22% 498,463,495
2021-01-19 2021-01-15 27.650 17,243,087 +1,626,500 0.22% 476,771,356
2021-01-18 2021-01-14 28.150 15,616,587 -634,200 0.20% 439,606,924
2021-01-15 2021-01-13 26.200 16,250,787 -127,591 0.21% 425,770,619
2021-01-14 2021-01-12 27.000 16,378,378 +694,000 0.21% 442,216,206
2021-01-13 2021-01-11 25.300 15,684,378 +1,501,350 0.20% 396,814,763
2021-01-12 2021-01-08 25.000 14,183,028 -214,500 0.18% 354,575,700
2021-01-11 2021-01-07 22.600 14,397,528 -534,500 0.18% 325,384,133
2021-01-08 2021-01-06 22.000 14,932,028 +120,000 0.19% 328,504,616
2021-01-07 2021-01-05 19.480 14,812,028 +704,505 0.19% 288,538,305
2021-01-06 2021-01-04 21.550 14,107,523 +14,000 0.18% 304,017,121
2021-01-05 2020-12-31 22.100 14,093,523 -1,063,800 0.18% 311,466,858
2021-01-04 2020-12-29 18.220 15,157,323 -11,900 0.20% 276,166,425
2020-12-30 2020-12-28 18.240 15,169,223 +114,000 0.20% 276,686,628
2020-12-29 2020-12-24 19.040 15,055,223 -131,000 0.20% 286,651,446
2020-12-28 2020-12-22 18.960 15,186,223 +116,500 0.20% 287,930,788
2020-12-23 2020-12-21 19.140 15,069,723 +58,500 0.20% 288,434,498
2020-12-22 2020-12-18 19.860 15,011,223 +150,000 0.19% 298,122,889
2020-12-21 2020-12-17 20.950 14,861,223 -297,000 0.19% 311,342,622
2020-12-18 2020-12-16 20.200 15,158,223 -11,300 0.20% 306,196,105
2020-12-17 2020-12-15 21.250 15,169,523 -70,416 0.20% 322,352,364
2020-12-16 2020-12-14 22.100 15,239,939 -13,500 0.20% 336,802,652
2020-12-15 2020-12-11 22.050 15,253,439 +192,500 0.20% 336,338,330
2020-12-14 2020-12-10 22.250 15,060,939 +174,000 0.20% 335,105,893
2020-12-11 2020-12-09 22.250 14,886,939 -86,000 0.19% 331,234,393
2020-12-10 2020-12-08 22.100 14,972,939 -149,200 0.19% 330,901,952
2020-12-09 2020-12-07 21.750 15,122,139 -39,000 0.20% 328,906,523
2020-12-08 2020-12-04 21.000 15,161,139 -143,100 0.20% 318,383,919
2020-12-07 2020-12-03 22.200 15,304,239 -300 0.20% 339,754,106
2020-12-04 2020-12-02 22.250 15,304,539 -31,000 0.20% 340,525,993
2020-12-02 2020-11-30 21.650 15,335,539 -8,500 0.20% 332,014,419
2020-12-01 2020-11-27 22.250 15,344,039 -156,600 0.20% 341,404,868
2020-11-30 2020-11-26 22.050 15,500,639 -385,700 0.20% 341,789,090
2020-11-27 2020-11-25 21.900 15,886,339 +352,500 0.21% 347,910,824
2020-11-26 2020-11-24 22.800 15,533,839 +37,500 0.20% 354,171,529
2020-11-25 2020-11-23 22.350 15,496,339 +275,000 0.20% 346,343,177
2020-11-24 2020-11-20 22.750 15,221,339 +75,500 0.20% 346,285,462
2020-11-23 2020-11-19 22.900 15,145,839 +585,500 0.20% 346,839,713
2020-11-20 2020-11-18 23.050 14,560,339 -23,800 0.19% 335,615,814
2020-11-19 2020-11-17 22.900 14,584,139 +44,000 0.19% 333,976,783
2020-11-18 2020-11-16 23.400 14,540,139 +74,500 0.19% 340,239,253
2020-11-17 2020-11-13 23.450 14,465,639 -62,500 0.19% 339,219,235
2020-11-16 2020-11-12 22.850 14,528,139 -118,000 0.19% 331,967,976
2020-11-13 2020-11-11 22.450 14,646,139 +219,000 0.19% 328,805,821
2020-11-12 2020-11-10 24.200 14,427,139 +214,000 0.19% 349,136,764
2020-11-11 2020-11-09 24.700 14,213,139 +105,000 0.18% 351,064,533
2020-11-10 2020-11-06 24.100 14,108,139 +10,000 0.18% 340,006,150
2020-11-09 2020-11-05 23.950 14,098,139 -69,500 0.18% 337,650,429
2020-11-06 2020-11-04 22.300 14,167,639 +53,500 0.18% 315,938,350
2020-11-05 2020-11-03 23.850 14,114,139 -305,500 0.18% 336,622,215
2020-11-04 2020-11-02 22.800 14,419,639 +48,600 0.19% 328,767,769
2020-11-03 2020-10-30 22.750 14,371,039 -332,000 0.19% 326,941,137
2020-11-02 2020-10-29 22.000 14,703,039 +24,500 0.19% 323,466,858
2020-10-30 2020-10-28 21.550 14,678,539 +51,850 0.19% 316,322,515
2020-10-29 2020-10-27 20.800 14,626,689 -149,900 0.19% 304,235,131
2020-10-28 2020-10-23 20.400 14,776,589 -102,500 0.19% 301,442,416
2020-10-27 2020-10-22 20.600 14,879,089 -54,000 0.19% 306,509,233
2020-10-23 2020-10-21 20.050 14,933,089 +118,000 0.19% 299,408,434
2020-10-22 2020-10-20 20.550 14,815,089 -35,300 0.19% 304,450,079
2020-10-21 2020-10-19 20.600 14,850,389 -149,000 0.19% 305,918,013
2020-10-20 2020-10-16 19.960 14,999,389 +94,000 0.19% 299,387,804
2020-10-19 2020-10-15 19.800 14,905,389 -10,000 0.19% 295,126,702
2020-10-16 2020-10-14 19.960 14,915,389 +22,000 0.19% 297,711,164
2020-10-15 2020-10-12 20.600 14,893,389 -34,000 0.19% 306,803,813
2020-10-14 2020-10-09 18.480 14,927,389 -18,900 0.19% 275,858,149
2020-10-12 2020-10-08 18.760 14,946,289 +21,000 0.19% 280,392,382
2020-10-09 2020-10-07 18.960 14,925,289 -120,500 0.19% 282,983,479
2020-10-08 2020-10-06 18.500 15,045,789 -56,500 0.20% 278,347,096
2020-10-07 2020-10-05 17.280 15,102,289 +172,400 0.20% 260,967,554
2020-10-06 2020-09-30 18.120 14,929,889 +4,000 0.19% 270,529,589
2020-10-05 2020-09-29 17.700 14,925,889 -117,500 0.19% 264,188,235
2020-09-30 2020-09-28 17.860 15,043,389 -13,300 0.20% 268,674,928
2020-09-29 2020-09-25 18.580 15,056,689 -47,500 0.20% 279,753,282
2020-09-28 2020-09-24 19.340 15,104,189 -139,000 0.20% 292,115,015
2020-09-25 2020-09-23 20.150 15,243,189 -149,500 0.20% 307,150,258
2020-09-24 2020-09-22 20.450 15,392,689 -10,300 0.20% 314,780,490
2020-09-23 2020-09-21 20.400 15,402,989 +12,700 0.20% 314,220,976
2020-09-22 2020-09-18 20.600 15,390,289 -246,500 0.20% 317,039,953
2020-09-21 2020-09-17 19.940 15,636,789 +163,800 0.20% 311,797,573
2020-09-18 2020-09-16 20.250 15,472,989 +461,700 0.20% 313,328,027
2020-09-17 2020-09-15 19.540 15,011,289 +291,500 0.20% 293,320,587
2020-09-16 2020-09-14 19.160 14,719,789 -100,532 0.19% 282,031,157
2020-09-15 2020-09-11 19.480 14,820,321 -209,200 0.19% 288,699,853
2020-09-14 2020-09-10 18.240 15,029,521 +59,700 0.20% 274,138,463
2020-09-11 2020-09-09 18.420 14,969,821 +38,400 0.19% 275,744,103
2020-09-10 2020-09-08 18.800 14,931,421 +215,000 0.19% 280,710,715
2020-09-09 2020-09-07 18.240 14,716,421 -397,395 0.19% 268,427,519
2020-09-08 2020-09-04 23.650 15,113,816 +573,500 0.20% 357,441,748
2020-09-07 2020-09-03 24.600 14,540,316 +14,500 0.19% 357,691,774
2020-09-04 2020-09-02 24.950 14,525,816 -271,000 0.19% 362,419,109
2020-09-03 2020-09-01 25.000 14,796,816 +147,500 0.19% 369,920,400
2020-09-02 2020-08-31 24.900 14,649,316 -40,400 0.19% 364,767,968
2020-09-01 2020-08-28 25.750 14,689,716 +373,000 0.19% 378,260,187
2020-08-31 2020-08-27 25.700 14,316,716 -20,900 0.19% 367,939,601
2020-08-28 2020-08-26 24.950 14,337,616 +21,000 0.19% 357,723,519
2020-08-27 2020-08-25 25.950 14,316,616 +12,500 0.19% 371,516,185
2020-08-26 2020-08-24 25.700 14,304,116 +30,500 0.19% 367,615,781
2020-08-25 2020-08-21 25.950 14,273,616 -1,038,500 0.19% 370,400,335
2020-08-24 2020-08-20 26.900 15,312,116 +1,556,500 0.20% 411,895,920
2020-08-21 2020-08-19 26.050 13,755,616 -312,500 0.18% 358,333,797
2020-08-20 2020-08-18 26.600 14,068,116 +97,000 0.18% 374,211,886
2020-08-19 2020-08-17 27.150 13,971,116 -14,409 0.18% 379,315,799
2020-08-18 2020-08-14 27.500 13,985,525 +82,500 0.19% 384,601,938
2020-08-17 2020-08-13 27.450 13,903,025 +177,500 0.19% 381,638,036
2020-08-14 2020-08-12 26.850 13,725,525 -34,800 0.18% 368,530,346
2020-08-13 2020-08-11 27.700 13,760,325 -14,000 0.18% 381,161,002
2020-08-12 2020-08-10 27.800 13,774,325 +147,200 0.19% 382,926,235
2020-08-11 2020-08-07 29.900 13,627,125 +273,095 0.18% 407,451,038
2020-08-10 2020-08-06 32.750 13,354,030 -263,500 0.18% 437,344,482
2020-08-07 2020-08-05 32.000 13,617,530 +274,550 0.18% 435,760,960
2020-08-06 2020-08-04 30.500 13,342,980 +131,600 0.18% 406,960,890
2020-08-05 2020-08-03 31.300 13,211,380 +373,300 0.18% 413,516,194
2020-08-04 2020-07-31 29.850 12,838,080 +323,800 0.17% 383,216,688
2020-08-03 2020-07-30 28.200 12,514,280 -483,300 0.17% 352,902,696
2020-07-31 2020-07-29 28.600 12,997,580 +468,500 0.17% 371,730,788
2020-07-30 2020-07-28 26.300 12,529,080 -83,300 0.17% 329,514,804
2020-07-29 2020-07-27 24.850 12,612,380 -556,400 0.17% 313,417,643
2020-07-28 2020-07-24 25.650 13,168,780 -642,920 0.18% 337,779,207
2020-07-27 2020-07-23 27.700 13,811,700 -172,100 0.19% 382,584,090
2020-07-24 2020-07-22 27.000 13,983,800 +32,500 0.19% 377,562,600
2020-07-23 2020-07-21 29.350 13,951,300 +328,600 0.19% 409,470,655
2020-07-22 2020-07-20 28.200 13,622,700 -357,900 0.18% 384,160,140
2020-07-21 2020-07-17 29.000 13,980,600 -62,500 0.19% 405,437,400
2020-07-20 2020-07-16 28.750 14,043,100 -226,298 0.19% 403,739,125
2020-07-17 2020-07-15 38.450 14,269,398 -800 0.19% 548,658,353
2020-07-16 2020-07-14 41.800 14,270,198 +230,403 0.19% 596,494,276
2020-07-15 2020-07-13 41.950 14,039,795 -582,855 0.25% 588,969,400
2020-07-14 2020-07-10 41.250 14,622,650 +1,142,200 0.26% 603,184,312
2020-07-13 2020-07-09 39.950 13,480,450 +303,400 0.24% 538,543,978
2020-07-10 2020-07-08 39.900 13,177,050 +220,332 0.23% 525,764,295
2020-07-09 2020-07-07 36.550 12,956,718 +471,270 0.23% 473,568,043
2020-07-08 2020-07-06 40.100 12,485,448 -463,500 0.22% 500,666,465
2020-07-07 2020-07-03 33.250 12,948,948 -735,788 0.23% 430,552,521
2020-07-06 2020-07-02 31.600 13,684,736 +1,124,500 0.24% 432,437,658
2020-07-03 2020-06-30 27.000 12,560,236 +365,900 0.22% 339,126,372
2020-07-02 2020-06-29 26.600 12,194,336 +268,200 0.21% 324,369,338
2020-06-30 2020-06-26 28.600 11,926,136 +39,200 0.21% 341,087,490
2020-06-29 2020-06-24 27.450 11,886,936 -39,100 0.21% 326,296,393
2020-06-26 2020-06-23 26.450 11,926,036 +79,400 0.21% 315,443,652
2020-06-24 2020-06-22 24.200 11,846,636 -65,900 0.21% 286,688,591
2020-06-23 2020-06-19 22.900 11,912,536 +37,300 0.21% 272,797,074
2020-06-22 2020-06-18 23.200 11,875,236 -61,200 0.21% 275,505,475
2020-06-19 2020-06-17 21.700 11,936,436 -455,000 0.21% 259,020,661
2020-06-18 2020-06-16 21.350 12,391,436 -285,300 0.22% 264,557,159
2020-06-17 2020-06-15 19.080 12,676,736 +56,000 0.23% 241,872,123
2020-06-16 2020-06-12 19.380 12,620,736 -5,500 0.23% 244,589,864
2020-06-15 2020-06-11 18.760 12,626,236 +393,000 0.23% 236,868,187
2020-06-12 2020-06-10 18.840 12,233,236 +178,000 0.22% 230,474,166
2020-06-11 2020-06-09 19.440 12,055,236 +555,500 0.22% 234,353,788
2020-06-10 2020-06-08 19.860 11,499,736 -391,550 0.21% 228,384,757
2020-06-09 2020-06-05 19.700 11,891,286 +649,000 0.21% 234,258,334
2020-06-08 2020-06-04 18.680 11,242,286 +147,000 0.20% 210,005,902
2020-06-05 2020-06-03 18.740 11,095,286 +87,000 0.20% 207,925,660
2020-06-04 2020-06-02 18.700 11,008,286 -189,500 0.20% 205,854,948
2020-06-03 2020-06-01 18.180 11,197,786 +1,441,700 0.20% 203,575,749
2020-06-02 2020-05-29 16.840 9,756,086 -39,800 0.18% 164,292,488
2020-06-01 2020-05-28 16.640 9,795,886 -552,000 0.18% 163,003,543
2020-05-29 2020-05-27 17.400 10,347,886 +28,000 0.19% 180,053,216
2020-05-28 2020-05-26 17.460 10,319,886 +84,100 0.19% 180,185,210
2020-05-27 2020-05-25 17.580 10,235,786 +393,500 0.19% 179,945,118
2020-05-26 2020-05-22 16.920 9,842,286 +105,000 0.18% 166,531,479
2020-05-25 2020-05-21 17.500 9,737,286 +116,900 0.18% 170,402,505
2020-05-22 2020-05-20 18.820 9,620,386 +140,000 0.18% 181,055,665
2020-05-21 2020-05-19 19.300 9,480,386 -712,564 0.17% 182,971,450
2020-05-20 2020-05-18 17.940 10,192,950 -109,136 0.19% 182,861,523
2020-05-19 2020-05-15 19.160 10,302,086 -82,500 0.19% 197,387,968
2020-05-18 2020-05-14 18.840 10,384,586 -44,500 0.19% 195,645,600
2020-05-15 2020-05-13 17.180 10,429,086 +10,300 0.20% 179,171,697
2020-05-14 2020-05-12 17.140 10,418,786 +192,600 0.20% 178,577,992
2020-05-13 2020-05-11 17.040 10,226,186 +220,300 0.19% 174,254,209
2020-05-12 2020-05-08 17.040 10,005,886 +439,500 0.19% 170,500,297
2020-05-11 2020-05-07 16.940 9,566,386 -71,200 0.18% 162,054,579
2020-05-08 2020-05-06 16.900 9,637,586 +68,979 0.18% 162,875,203
2020-05-07 2020-05-05 15.260 9,568,607 +1,289,000 0.18% 146,016,943
2020-05-06 2020-05-04 15.200 8,279,607 +34,700 0.16% 125,850,026
2020-05-05 2020-04-29 14.820 8,244,907 +76,500 0.16% 122,189,522
2020-05-04 2020-04-28 14.980 8,168,407 -172,000 0.16% 122,362,737
2020-04-29 2020-04-27 14.060 8,340,407 -348,000 0.16% 117,266,122
2020-04-28 2020-04-24 14.040 8,688,407 -15,000 0.17% 121,985,234
2020-04-27 2020-04-23 14.560 8,703,407 +96,500 0.17% 126,721,606
2020-04-24 2020-04-22 15.000 8,606,907 +105,500 0.17% 129,103,605
2020-04-23 2020-04-21 14.820 8,501,407 +224,700 0.17% 125,990,852
2020-04-22 2020-04-20 15.580 8,276,707 -12,000 0.16% 128,951,095
2020-04-21 2020-04-17 15.040 8,288,707 -9,000 0.16% 124,662,153
2020-04-20 2020-04-16 14.940 8,297,707 -74,500 0.16% 123,967,743
2020-04-17 2020-04-15 14.320 8,372,207 -82,500 0.16% 119,890,004
2020-04-16 2020-04-14 14.040 8,454,707 +594,610 0.16% 118,704,086
2020-04-15 2020-04-09 13.960 7,860,097 -91,000 0.15% 109,726,954
2020-04-14 2020-04-08 13.960 7,951,097 -364,500 0.16% 110,997,314
2020-04-09 2020-04-07 13.280 8,315,597 +426,500 0.16% 110,431,128
2020-04-08 2020-04-06 12.780 7,889,097 -6,000 0.15% 100,822,660
2020-04-07 2020-04-03 12.180 7,895,097 -89,000 0.15% 96,162,281
2020-04-06 2020-04-02 12.460 7,984,097 -64,500 0.16% 99,481,849
2020-04-03 2020-04-01 12.140 8,048,597 -26,000 0.16% 97,709,968
2020-04-02 2020-03-31 12.200 8,074,597 -48,500 0.16% 98,510,083
2020-04-01 2020-03-30 11.780 8,123,097 +53,000 0.16% 95,690,083
2020-03-31 2020-03-27 12.140 8,070,097 -8,372 0.16% 97,970,978
2020-03-30 2020-03-26 12.500 8,078,469 +158,300 0.16% 100,980,862
2020-03-27 2020-03-25 12.660 7,920,169 -289,000 0.15% 100,269,340
2020-03-26 2020-03-24 12.120 8,209,169 -2,500 0.16% 99,495,128
2020-03-25 2020-03-23 11.380 8,211,669 +21,500 0.16% 93,448,793
2020-03-24 2020-03-20 12.160 8,190,169 -807,000 0.16% 99,592,455
2020-03-23 2020-03-19 11.900 8,997,169 +996,000 0.18% 107,066,311
2020-03-20 2020-03-18 11.660 8,001,169 -48,000 0.16% 93,293,631
2020-03-19 2020-03-17 12.240 8,049,169 +114,500 0.16% 98,521,829
2020-03-18 2020-03-16 12.000 7,934,669 +139,000 0.15% 95,216,028
2020-03-17 2020-03-13 13.560 7,795,669 -38,500 0.15% 105,709,272
2020-03-16 2020-03-12 13.160 7,834,169 -654,500 0.15% 103,097,664
2020-03-13 2020-03-11 13.820 8,488,669 -3,511,500 0.17% 117,313,406
2020-03-12 2020-03-10 14.320 12,000,169 +148,500 0.23% 171,842,420
2020-03-11 2020-03-09 13.960 11,851,669 -121,000 0.23% 165,449,299
2020-03-10 2020-03-06 15.260 11,972,669 -265,000 0.23% 182,702,929
2020-03-09 2020-03-05 14.980 12,237,669 +133,000 0.24% 183,320,282
2020-03-06 2020-03-04 14.700 12,104,669 +479,500 0.24% 177,938,634
2020-03-05 2020-03-03 15.100 11,625,169 -104,500 0.23% 175,540,052
2020-03-04 2020-03-02 15.220 11,729,669 +187,000 0.23% 178,525,562
2020-03-03 2020-02-28 15.100 11,542,669 +290,500 0.23% 174,294,302
2020-03-02 2020-02-27 16.040 11,252,169 +59,500 0.22% 180,484,791
2020-02-28 2020-02-26 16.020 11,192,669 -39,000 0.22% 179,306,557
2020-02-27 2020-02-25 16.620 11,231,669 +14,700 0.22% 186,670,339
2020-02-26 2020-02-24 15.500 11,216,969 -122,500 0.22% 173,863,020
2020-02-25 2020-02-21 15.220 11,339,469 -1,258,000 0.22% 172,586,718
2020-02-24 2020-02-20 15.740 12,597,469 -38,200 0.25% 198,284,162
2020-02-21 2020-02-19 15.720 12,635,669 -87,500 0.25% 198,632,717
2020-02-20 2020-02-18 15.180 12,723,169 +140,600 0.25% 193,137,705
2020-02-19 2020-02-17 16.140 12,582,569 +555,800 0.25% 203,082,664
2020-02-18 2020-02-14 16.260 12,026,769 +1,033,600 0.24% 195,555,264
2020-02-17 2020-02-13 17.280 10,993,169 -1,669,979 0.22% 189,961,960
2020-02-14 2020-02-12 16.220 12,663,148 +1,646,000 0.25% 205,396,261
2020-02-13 2020-02-11 16.460 11,017,148 -108,700 0.22% 181,342,256
2020-02-12 2020-02-10 16.760 11,125,848 +66,500 0.22% 186,469,212
2020-02-11 2020-02-07 17.360 11,059,348 +13,000 0.22% 191,990,281
2020-02-10 2020-02-06 17.180 11,046,348 -88,450 0.22% 189,776,259
2020-02-07 2020-02-05 16.800 11,134,798 +205,700 0.22% 187,064,606
2020-02-06 2020-02-04 15.480 10,929,098 +427,900 0.22% 169,182,437
2020-02-05 2020-02-03 14.720 10,501,198 +138,400 0.21% 154,577,635
2020-02-04 2020-01-31 14.300 10,362,798 -428,500 0.20% 148,188,011
2020-02-03 2020-01-30 14.080 10,791,298 -944,500 0.21% 151,941,476
2020-01-31 2020-01-29 15.620 11,735,798 +1,070,500 0.23% 183,313,165
2020-01-30 2020-01-24 16.140 10,665,298 -593,800 0.21% 172,137,910
2020-01-29 2020-01-22 16.100 11,259,098 +933,400 0.22% 181,271,478
2020-01-23 2020-01-21 15.000 10,325,698 +10,500 0.20% 154,885,470
2020-01-22 2020-01-20 15.880 10,315,198 -207,600 0.20% 163,805,344
2020-01-21 2020-01-17 15.440 10,522,798 +577,300 0.21% 162,472,001
2020-01-20 2020-01-16 15.280 9,945,498 +1,130,000 0.20% 151,967,209
2020-01-17 2020-01-15 14.400 8,815,498 -133,800 0.17% 126,943,171
2020-01-16 2020-01-14 13.640 8,949,298 -209,900 0.18% 122,068,425
2020-01-15 2020-01-13 13.680 9,159,198 +235,000 0.18% 125,297,829
2020-01-14 2020-01-10 12.960 8,924,198 +49,500 0.18% 115,657,606
2020-01-13 2020-01-09 13.000 8,874,698 +32,900 0.18% 115,371,074
2020-01-10 2020-01-08 12.720 8,841,798 -84,500 0.17% 112,467,671
2020-01-09 2020-01-07 12.600 8,926,298 +84,000 0.18% 112,471,355
2020-01-08 2020-01-06 13.040 8,842,298 +187,000 0.17% 115,303,566
2020-01-07 2020-01-03 12.640 8,655,298 -100,300 0.17% 109,402,967
2020-01-06 2020-01-02 12.700 8,755,598 +605,500 0.17% 111,196,095
2020-01-03 2019-12-31 11.940 8,150,098 +2,448,700 0.16% 97,312,170
2020-01-02 2019-12-27 11.820 5,701,398 +14,800 0.11% 67,390,524
2019-12-30 2019-12-24 11.420 5,686,598 +16,000 0.11% 64,940,949
2019-12-27 2019-12-20 11.160 5,670,598 +19,000 0.11% 63,283,874
2019-12-23 2019-12-19 11.200 5,651,598 +365,500 0.11% 63,297,898
2019-12-20 2019-12-18 11.380 5,286,098 -198,500 0.10% 60,155,795
2019-12-19 2019-12-17 11.360 5,484,598 -11,000 0.11% 62,305,033
2019-12-18 2019-12-16 11.340 5,495,598 -228,500 0.11% 62,320,081
2019-12-17 2019-12-13 11.220 5,724,098 -27,000 0.11% 64,224,380
2019-12-16 2019-12-12 11.140 5,751,098 +30,000 0.11% 64,067,232
2019-12-13 2019-12-11 11.140 5,721,098 -185,500 0.11% 63,733,032
2019-12-12 2019-12-10 11.140 5,906,598 -82,800 0.12% 65,799,502
2019-12-11 2019-12-09 10.820 5,989,398 -1,735,200 0.12% 64,805,286
2019-12-10 2019-12-06 10.780 7,724,598 +21,000 0.15% 83,271,166
2019-12-09 2019-12-05 10.620 7,703,598 +51,700 0.15% 81,812,211
2019-12-06 2019-12-04 10.360 7,651,898 +228,000 0.15% 79,273,663
2019-12-05 2019-12-03 10.100 7,423,898 +140,000 0.15% 74,981,370
2019-12-04 2019-12-02 10.100 7,283,898 +500 0.14% 73,567,370
2019-12-03 2019-11-29 9.980 7,283,398 +38,500 0.14% 72,688,312
2019-12-02 2019-11-28 10.340 7,244,898 -140,500 0.14% 74,912,245
2019-11-29 2019-11-27 10.220 7,385,398 +16,000 0.15% 75,478,768
2019-11-28 2019-11-26 10.060 7,369,398 +8,500 0.15% 74,136,144
2019-11-27 2019-11-25 10.140 7,360,898 -170,500 0.15% 74,639,506
2019-11-26 2019-11-22 10.120 7,531,398 +125,000 0.15% 76,217,748
2019-11-25 2019-11-21 10.060 7,406,398 -61,000 0.15% 74,508,364
2019-11-22 2019-11-20 10.140 7,467,398 -15,600 0.15% 75,719,416
2019-11-21 2019-11-19 10.180 7,482,998 +2,000 0.15% 76,176,920
2019-11-20 2019-11-18 10.600 7,480,998 -449,500 0.15% 79,298,579
2019-11-19 2019-11-15 10.600 7,930,498 -329,500 0.16% 84,063,279
2019-11-18 2019-11-14 10.900 8,259,998 -328,500 0.16% 90,033,978
2019-11-15 2019-11-13 10.340 8,588,498 -948,700 0.17% 88,805,069
2019-11-14 2019-11-12 9.720 9,537,198 +326,000 0.19% 92,701,565
2019-11-13 2019-11-11 9.690 9,211,198 +203,000 0.18% 89,256,509
2019-11-12 2019-11-08 9.840 9,008,198 +45,000 0.18% 88,640,668
2019-11-11 2019-11-07 9.830 8,963,198 -235,200 0.18% 88,108,236
2019-11-08 2019-11-06 10.300 9,198,398 -166,500 0.18% 94,743,499
2019-11-07 2019-11-05 10.400 9,364,898 +83,000 0.19% 97,394,939
2019-11-06 2019-11-04 10.360 9,281,898 -6,200 0.18% 96,160,463
2019-11-05 2019-11-01 10.100 9,288,098 +64,500 0.18% 93,809,790
2019-11-04 2019-10-31 9.990 9,223,598 -241,000 0.18% 92,143,744
2019-11-01 2019-10-30 9.420 9,464,598 +3,000 0.19% 89,156,513
2019-10-31 2019-10-29 9.690 9,461,598 -10,200 0.19% 91,682,885
2019-10-30 2019-10-28 9.690 9,471,798 +46,000 0.19% 91,781,723
2019-10-29 2019-10-25 9.560 9,425,798 -1,000 0.19% 90,110,629
2019-10-28 2019-10-24 9.450 9,426,798 +8,000 0.19% 89,083,241
2019-10-25 2019-10-23 9.640 9,418,798 +13,000 0.19% 90,797,213
2019-10-24 2019-10-22 9.760 9,405,798 +19,900 0.19% 91,800,588
2019-10-23 2019-10-21 9.760 9,385,898 +1,000 0.19% 91,606,364
2019-10-22 2019-10-18 9.690 9,384,898 +54,900 0.19% 90,939,662
2019-10-21 2019-10-17 9.740 9,329,998 +75,000 0.18% 90,874,181
2019-10-18 2019-10-16 9.720 9,254,998 -80,200 0.18% 89,958,581
2019-10-17 2019-10-15 9.680 9,335,198 +4,600 0.18% 90,364,717
2019-10-16 2019-10-14 9.870 9,330,598 +221,000 0.18% 92,093,002
2019-10-15 2019-10-11 9.800 9,109,598 -18,500 0.18% 89,274,060
2019-10-14 2019-10-10 9.720 9,128,098 +20,000 0.18% 88,725,113
2019-10-11 2019-10-09 9.530 9,108,098 -41,500 0.18% 86,800,174
2019-10-10 2019-10-08 9.540 9,149,598 -31,500 0.18% 87,287,165
2019-10-09 2019-10-04 9.640 9,181,098 +342,000 0.18% 88,505,785
2019-10-08 2019-10-03 9.920 8,839,098 +35,500 0.17% 87,683,852
2019-10-04 2019-10-02 9.940 8,803,598 +10,000 0.17% 87,507,764
2019-10-03 2019-09-30 9.800 8,793,598 -5,500 0.17% 86,177,260
2019-10-02 2019-09-27 9.890 8,799,098 -17,100 0.17% 87,023,079
2019-09-30 2019-09-26 9.930 8,816,198 +18,000 0.17% 87,544,846
2019-09-27 2019-09-25 10.160 8,798,198 -45,500 0.17% 89,389,692
2019-09-26 2019-09-24 10.600 8,843,698 -489,000 0.18% 93,743,199
2019-09-25 2019-09-23 10.420 9,332,698 -1,030,000 0.18% 97,246,713
2019-09-24 2019-09-20 10.720 10,362,698 -35,200 0.21% 111,088,123
2019-09-23 2019-09-19 10.560 10,397,898 +24,800 0.21% 109,801,803
2019-09-20 2019-09-18 10.620 10,373,098 +20,200 0.21% 110,162,301
2019-09-19 2019-09-17 10.300 10,352,898 -23,444 0.20% 106,634,849
2019-09-18 2019-09-16 10.560 10,376,342 +24,500 0.21% 109,574,172
2019-09-17 2019-09-13 10.140 10,351,842 -36,300 0.20% 104,967,678
2019-09-16 2019-09-12 9.820 10,388,142 -24,000 0.21% 102,011,554
2019-09-13 2019-09-11 9.700 10,412,142 +23,000 0.21% 100,997,777
2019-09-12 2019-09-10 9.720 10,389,142 -108,200 0.21% 100,982,460
2019-09-11 2019-09-09 9.890 10,497,342 +586,500 0.21% 103,818,712
2019-09-10 2019-09-06 9.230 9,910,842 +7,500 0.20% 91,477,072
2019-09-09 2019-09-05 9.190 9,903,342 -41,500 0.20% 91,011,713
2019-09-06 2019-09-04 8.810 9,944,842 -15,000 0.20% 87,614,058
2019-09-05 2019-09-03 8.710 9,959,842 -15,000 0.20% 86,750,224
2019-09-04 2019-09-02 8.790 9,974,842 +825,500 0.20% 87,678,861
2019-09-03 2019-08-30 8.620 9,149,342 +85,000 0.18% 78,867,328
2019-09-02 2019-08-29 8.600 9,064,342 -12,000 0.18% 77,953,341
2019-08-30 2019-08-28 8.700 9,076,342 +237,500 0.18% 78,964,175
2019-08-29 2019-08-27 8.770 8,838,842 +479,000 0.17% 77,516,644
2019-08-28 2019-08-26 8.730 8,359,842 -18,000 0.17% 72,981,421
2019-08-27 2019-08-23 8.910 8,377,842 -1,500 0.17% 74,646,572
2019-08-26 2019-08-22 8.990 8,379,342 -4,000 0.17% 75,330,285
2019-08-23 2019-08-21 9.100 8,383,342 -541,500 0.17% 76,288,412
2019-08-22 2019-08-20 8.630 8,924,842 -2,000 0.18% 77,021,386
2019-08-21 2019-08-19 8.500 8,926,842 +32,000 0.18% 75,878,157
2019-08-20 2019-08-16 8.360 8,894,842 -196,500 0.18% 74,360,879
2019-08-19 2019-08-15 8.300 9,091,342 +106,500 0.18% 75,458,139
2019-08-16 2019-08-14 8.500 8,984,842 -27,000 0.18% 76,371,157
2019-08-15 2019-08-13 8.390 9,011,842 +541,500 0.18% 75,609,354
2019-08-14 2019-08-12 8.870 8,470,342 +4,500 0.17% 75,131,934
2019-08-13 2019-08-09 8.910 8,465,842 -1,119,000 0.17% 75,430,652
2019-08-12 2019-08-08 8.660 9,584,842 +7,500 0.19% 83,004,732
2019-08-09 2019-08-07 8.460 9,577,342 +16,500 0.19% 81,024,313
2019-08-08 2019-08-06 8.580 9,560,842 -452,000 0.19% 82,032,024
2019-08-07 2019-08-05 8.650 10,012,842 -10,000 0.20% 86,611,083
2019-08-06 2019-08-02 8.790 10,022,842 -29,500 0.20% 88,100,781
2019-08-05 2019-08-01 9.180 10,052,342 -1,165,000 0.20% 92,280,500
2019-08-02 2019-07-31 9.290 11,217,342 +914,500 0.22% 104,209,107
2019-08-01 2019-07-30 9.220 10,302,842 -4,000 0.20% 94,992,203
2019-07-31 2019-07-29 9.120 10,306,842 +201,000 0.20% 93,998,399
2019-07-30 2019-07-26 9.020 10,105,842 +396,000 0.20% 91,154,695
2019-07-29 2019-07-25 9.110 9,709,842 +708,500 0.19% 88,456,661
2019-07-26 2019-07-24 8.730 9,001,342 -9,500 0.18% 78,581,716
2019-07-25 2019-07-23 8.810 9,010,842 -16,000 0.18% 79,385,518
2019-07-23 2019-07-19 8.470 9,026,842 -20,000 0.18% 76,457,352
2019-07-22 2019-07-18 8.350 9,046,842 -16,900 0.18% 75,541,131
2019-07-19 2019-07-17 8.510 9,063,742 +2,000 0.18% 77,132,444
2019-07-18 2019-07-16 8.480 9,061,742 +1,000 0.18% 76,843,572
2019-07-17 2019-07-15 8.430 9,060,742 -14,000 0.18% 76,382,055
2019-07-16 2019-07-12 8.260 9,074,742 +6,000 0.18% 74,957,369
2019-07-12 2019-07-10 8.420 9,068,742 +9,000 0.18% 76,358,808
2019-07-11 2019-07-09 8.280 9,059,742 -6,000 0.18% 75,014,664
2019-07-09 2019-07-05 8.460 9,065,742 +300 0.18% 76,696,177
2019-07-08 2019-07-04 8.580 9,065,442 -14,500 0.18% 77,781,492
2019-07-05 2019-07-03 8.740 9,079,942 -12,000 0.18% 79,358,693
2019-07-04 2019-07-02 8.860 9,091,942 +20,900 0.18% 80,554,606
2019-07-03 2019-06-28 8.700 9,071,042 -7,000 0.18% 78,918,065
2019-07-02 2019-06-27 8.540 9,078,042 +8,800 0.18% 77,526,479
2019-06-28 2019-06-26 8.340 9,069,242 -100 0.18% 75,637,478
2019-06-27 2019-06-25 8.330 9,069,342 +4,000 0.18% 75,547,619
2019-06-26 2019-06-24 8.540 9,065,342 -49,600 0.18% 77,418,021
2019-06-25 2019-06-21 8.450 9,114,942 +18,500 0.18% 77,021,260
2019-06-24 2019-06-20 8.610 9,096,442 +549,100 0.18% 78,320,366
2019-06-21 2019-06-19 8.490 8,547,342 +10,500 0.17% 72,566,934
2019-06-20 2019-06-18 8.330 8,536,842 +507,500 0.17% 71,111,894
2019-06-19 2019-06-17 8.230 8,029,342 +107,000 0.16% 66,081,485
2019-06-18 2019-06-14 8.420 7,922,342 -16,000 0.16% 66,706,120
2019-06-17 2019-06-13 8.550 7,938,342 +25,500 0.16% 67,872,824
2019-06-14 2019-06-12 8.690 7,912,842 -17,500 0.16% 68,762,597
2019-06-13 2019-06-11 8.980 7,930,342 +2,044 0.16% 71,214,471
2019-06-12 2019-06-10 8.960 7,928,298 -9,000 0.16% 71,037,550
2019-06-11 2019-06-06 8.760 7,937,298 +321,000 0.16% 69,530,730
2019-06-10 2019-06-05 8.880 7,616,298 -65,500 0.15% 67,632,726
2019-06-06 2019-06-04 8.840 7,681,798 +290,500 0.15% 67,907,094
2019-06-05 2019-06-03 9.180 7,391,298 -128,000 0.15% 67,852,116
2019-06-04 2019-05-31 9.430 7,519,298 +187,500 0.15% 70,906,980
2019-06-03 2019-05-30 9.320 7,331,798 +130,000 0.15% 68,332,357
2019-05-31 2019-05-29 9.090 7,201,798 +18,000 0.14% 65,464,344
2019-05-30 2019-05-28 9.270 7,183,798 -768,000 0.14% 66,593,807
2019-05-29 2019-05-27 9.270 7,951,798 +91,800 0.16% 73,713,167
2019-05-28 2019-05-24 8.420 7,859,998 -738,000 0.16% 66,181,183
2019-05-27 2019-05-23 8.800 8,597,998 +734,000 0.17% 75,662,382
2019-05-24 2019-05-22 9.070 7,863,998 -590,000 0.16% 71,326,462
2019-05-23 2019-05-21 8.580 8,453,998 -559,130 0.17% 72,535,303
2019-05-22 2019-05-20 8.670 9,013,128 -112,000 0.18% 78,143,820
2019-05-21 2019-05-17 8.030 9,125,128 -189,500 0.18% 73,274,778
2019-05-20 2019-05-16 8.030 9,314,628 +97,700 0.18% 74,796,463
2019-05-17 2019-05-15 8.240 9,216,928 +154,000 0.18% 75,947,487
2019-05-16 2019-05-14 8.000 9,062,928 -14,000 0.18% 72,503,424
2019-05-15 2019-05-10 8.230 9,076,928 -82,500 0.18% 74,703,117
2019-05-14 2019-05-09 8.030 9,159,428 -51,000 0.18% 73,550,207
2019-05-10 2019-05-08 8.040 9,210,428 +114,000 0.18% 74,051,841
2019-05-09 2019-05-07 8.330 9,096,428 +11,500 0.18% 75,773,245
2019-05-08 2019-05-06 8.400 9,084,928 -63,500 0.18% 76,313,395
2019-05-07 2019-05-03 9.120 9,148,428 -111,200 0.18% 83,433,663
2019-05-06 2019-05-02 8.510 9,259,628 +3,500 0.18% 78,799,434
2019-05-03 2019-04-30 8.390 9,256,128 -84,600 0.18% 77,658,914
2019-05-02 2019-04-29 8.200 9,340,728 -50,000 0.18% 76,593,970
2019-04-30 2019-04-26 8.160 9,390,728 +57,588 0.19% 76,628,340
2019-04-29 2019-04-25 8.090 9,333,140 -7,500 0.18% 75,505,103
2019-04-26 2019-04-24 8.310 9,340,640 +7,000 0.18% 77,620,718
2019-04-25 2019-04-23 8.300 9,333,640 +42,000 0.18% 77,469,212
2019-04-24 2019-04-18 8.370 9,291,640 -323,500 0.18% 77,771,027
2019-04-23 2019-04-17 8.150 9,615,140 -23,100 0.19% 78,363,391
2019-04-18 2019-04-16 7.940 9,638,240 -33,500 0.19% 76,527,626
2019-04-17 2019-04-15 7.960 9,671,740 +3,500 0.19% 76,987,050
2019-04-16 2019-04-12 7.930 9,668,240 +54,000 0.19% 76,669,143
2019-04-15 2019-04-11 7.780 9,614,240 -82,000 0.19% 74,798,787
2019-04-11 2019-04-09 7.990 9,696,240 -4,000 0.19% 77,472,958
2019-04-10 2019-04-08 8.010 9,700,240 -67,500 0.19% 77,698,922
2019-04-09 2019-04-04 8.080 9,767,740 -65,000 0.19% 78,923,339
2019-04-08 2019-04-03 8.130 9,832,740 -29,500 0.19% 79,940,176
2019-04-04 2019-04-02 8.130 9,862,240 +300,500 0.20% 80,180,011
2019-04-03 2019-04-01 7.880 9,561,740 -53,500 0.19% 75,346,511
2019-04-02 2019-03-29 7.940 9,615,240 -15,000 0.19% 76,345,006
2019-04-01 2019-03-28 7.810 9,630,240 -105,500 0.19% 75,212,174
2019-03-29 2019-03-27 7.670 9,735,740 +35,000 0.19% 74,673,126
2019-03-28 2019-03-26 7.670 9,700,740 +197,500 0.19% 74,404,676
2019-03-27 2019-03-25 7.730 9,503,240 -26,000 0.19% 73,460,045
2019-03-26 2019-03-22 7.830 9,529,240 -500 0.19% 74,613,949
2019-03-25 2019-03-21 7.850 9,529,740 +15,000 0.19% 74,808,459
2019-03-22 2019-03-20 7.840 9,514,740 +86,500 0.19% 74,595,562
2019-03-21 2019-03-19 8.140 9,428,240 -86,400 0.19% 76,745,874
2019-03-20 2019-03-18 8.070 9,514,640 +119,000 0.19% 76,783,145
2019-03-19 2019-03-15 8.090 9,395,640 +105,000 0.19% 76,010,728
2019-03-18 2019-03-14 8.150 9,290,640 +11,500 0.18% 75,718,716
2019-03-15 2019-03-13 8.340 9,279,140 +20,000 0.18% 77,388,028
2019-03-14 2019-03-12 8.450 9,259,140 +5,500 0.18% 78,239,733
2019-03-13 2019-03-11 8.500 9,253,640 -38,000 0.18% 78,655,940
2019-03-12 2019-03-08 8.050 9,291,640 -7,000 0.18% 74,797,702
2019-03-11 2019-03-07 8.050 9,298,640 +54,000 0.18% 74,854,052
2019-03-08 2019-03-06 8.260 9,244,640 +177,000 0.18% 76,360,726
2019-03-07 2019-03-05 8.440 9,067,640 -127,500 0.18% 76,530,882
2019-03-06 2019-03-04 8.250 9,195,140 -21,000 0.18% 75,859,905
2019-03-05 2019-03-01 8.120 9,216,140 +21,000 0.18% 74,835,057
2019-03-04 2019-02-28 7.950 9,195,140 -49,000 0.18% 73,101,363
2019-03-01 2019-02-27 8.070 9,244,140 +178,000 0.18% 74,600,210
2019-02-28 2019-02-26 8.340 9,066,140 -19,000 0.18% 75,611,608
2019-02-27 2019-02-25 8.480 9,085,140 -25,500 0.18% 77,041,987
2019-02-26 2019-02-22 8.480 9,110,640 -367,000 0.18% 77,258,227
2019-02-25 2019-02-21 8.040 9,477,640 -19,000 0.19% 76,200,226
2019-02-22 2019-02-20 7.950 9,496,640 +130,000 0.19% 75,498,288
2019-02-21 2019-02-19 7.850 9,366,640 -262,000 0.19% 73,528,124
2019-02-20 2019-02-18 8.180 9,628,640 +65,500 0.19% 78,762,275
2019-02-19 2019-02-15 8.030 9,563,140 -26,000 0.19% 76,792,014
2019-02-18 2019-02-14 8.270 9,589,140 +97,500 0.19% 79,302,188
2019-02-15 2019-02-13 8.200 9,491,640 -17,200 0.19% 77,831,448
2019-02-14 2019-02-12 8.200 9,508,840 +210,500 0.19% 77,972,488
2019-02-13 2019-02-11 7.640 9,298,340 +94,000 0.18% 71,039,318
2019-02-12 2019-02-08 7.450 9,204,340 -20,000 0.18% 68,572,333
2019-02-11 2019-02-04 7.360 9,224,340 +15,000 0.18% 67,891,142
2019-02-08 2019-01-31 7.390 9,209,340 +6,500 0.18% 68,057,023
2019-02-01 2019-01-30 7.310 9,202,840 -18,000 0.18% 67,272,760
2019-01-31 2019-01-29 7.410 9,220,840 -13,400 0.18% 68,326,424
2019-01-30 2019-01-28 7.230 9,234,240 -39,300 0.18% 66,763,555
2019-01-29 2019-01-25 7.390 9,273,540 -39,000 0.18% 68,531,461
2019-01-28 2019-01-24 7.370 9,312,540 -83,000 0.18% 68,633,420
2019-01-25 2019-01-23 6.870 9,395,540 -57,000 0.19% 64,547,360
2019-01-24 2019-01-22 6.920 9,452,540 +50,000 0.19% 65,411,577
2019-01-23 2019-01-21 7.110 9,402,540 -45,600 0.19% 66,852,059
2019-01-22 2019-01-18 6.790 9,448,140 +10,000 0.19% 64,152,871
2019-01-21 2019-01-17 6.510 9,438,140 +53,000 0.19% 61,442,291
2019-01-18 2019-01-16 6.560 9,385,140 +9,800 0.19% 61,566,518
2019-01-16 2019-01-14 6.370 9,375,340 +96,500 0.19% 59,720,916
2019-01-15 2019-01-11 6.570 9,278,840 -2,100 0.18% 60,961,979
2019-01-14 2019-01-10 6.560 9,280,940 +64,900 0.18% 60,882,966
2019-01-11 2019-01-09 6.530 9,216,040 +43,000 0.18% 60,180,741
2019-01-10 2019-01-08 6.320 9,173,040 -34,000 0.18% 57,973,613
2019-01-09 2019-01-07 6.330 9,207,040 -200 0.18% 58,280,563
2019-01-08 2019-01-04 6.310 9,207,240 +30,000 0.18% 58,097,684
2019-01-07 2019-01-03 6.430 9,177,240 -10,500 0.18% 59,009,653
2019-01-04 2019-01-02 6.580 9,187,740 -84,000 0.18% 60,455,329
2019-01-03 2018-12-31 6.850 9,271,740 -166,000 0.18% 63,511,419
2019-01-02 2018-12-27 6.760 9,437,740 -50,000 0.19% 63,799,122
2018-12-28 2018-12-24 6.830 9,487,740 -12,000 0.19% 64,801,264
2018-12-27 2018-12-20 7.120 9,499,740 +18,000 0.19% 67,638,149
2018-12-20 2018-12-18 7.410 9,481,740 +10,000 0.19% 70,259,693
2018-12-18 2018-12-14 7.450 9,471,740 +300 0.19% 70,564,463
2018-12-17 2018-12-13 7.520 9,471,440 -46,000 0.19% 71,225,229
2018-12-14 2018-12-12 7.520 9,517,440 +8,000 0.19% 71,571,149
2018-12-13 2018-12-11 7.440 9,509,440 +3,000 0.19% 70,750,234
2018-12-12 2018-12-10 7.440 9,506,440 -81,000 0.19% 70,727,914
2018-12-11 2018-12-07 7.290 9,587,440 -18,500 0.19% 69,892,438
2018-12-10 2018-12-06 7.150 9,605,940 -35,000 0.19% 68,682,471
2018-12-07 2018-12-05 7.440 9,640,940 +27,500 0.19% 71,728,594
2018-12-06 2018-12-04 7.620 9,613,440 +77,000 0.19% 73,254,413
2018-12-05 2018-12-03 7.420 9,536,440 +1,472,500 0.19% 70,760,385
2018-12-04 2018-11-30 7.190 8,063,940 -82,000 0.16% 57,979,729
2018-12-03 2018-11-29 7.160 8,145,940 -1,435,000 0.16% 58,324,930
2018-11-30 2018-11-28 7.240 9,580,940 +23,000 0.19% 69,366,006
2018-11-29 2018-11-27 7.200 9,557,940 -27,000 0.19% 68,817,168
2018-11-28 2018-11-26 6.990 9,584,940 -10,000 0.19% 66,998,731
2018-11-27 2018-11-23 6.950 9,594,940 -210,000 0.19% 66,684,833
2018-11-26 2018-11-22 7.050 9,804,940 -35,500 0.19% 69,124,827
2018-11-23 2018-11-21 7.040 9,840,440 -88,000 0.20% 69,276,698
2018-11-21 2018-11-19 6.850 9,928,440 +26,000 0.20% 68,009,814
2018-11-20 2018-11-16 6.860 9,902,440 +80,000 0.20% 67,930,738
2018-11-19 2018-11-15 6.700 9,822,440 -61,500 0.19% 65,810,348
2018-11-15 2018-11-13 6.410 9,883,940 -28,000 0.20% 63,356,055
2018-11-14 2018-11-12 6.500 9,911,940 +20,000 0.20% 64,427,610
2018-11-13 2018-11-09 6.350 9,891,940 -53,000 0.20% 62,813,819
2018-11-12 2018-11-08 6.560 9,944,940 +165,000 0.20% 65,238,806
2018-11-09 2018-11-07 6.880 9,779,940 -30,000 0.19% 67,285,987
2018-11-08 2018-11-06 6.940 9,809,940 +33,000 0.19% 68,080,984
2018-11-07 2018-11-05 7.130 9,776,940 -60,300 0.19% 69,709,582
2018-11-06 2018-11-02 7.270 9,837,240 +352,500 0.20% 71,516,735
2018-11-05 2018-11-01 6.570 9,484,740 -54,000 0.19% 62,314,742
2018-11-02 2018-10-31 6.470 9,538,740 -7,500 0.19% 61,715,648
2018-11-01 2018-10-30 5.990 9,546,240 +17,000 0.19% 57,181,978
2018-10-31 2018-10-29 6.000 9,529,240 -1,500 0.19% 57,175,440
2018-10-30 2018-10-26 5.990 9,530,740 +44,000 0.19% 57,089,133
2018-10-29 2018-10-25 6.040 9,486,740 -55,000 0.19% 57,299,910
2018-10-26 2018-10-24 6.230 9,541,740 -140,000 0.19% 59,445,040
2018-10-24 2018-10-22 6.830 9,681,740 +157,500 0.19% 66,126,284
2018-10-23 2018-10-19 6.680 9,524,240 +90,500 0.19% 63,621,923
2018-10-22 2018-10-18 6.760 9,433,740 -43,000 0.19% 63,772,082
2018-10-19 2018-10-16 6.810 9,476,740 -207,000 0.19% 64,536,599
2018-10-18 2018-10-15 6.900 9,683,740 +500 0.19% 66,817,806
2018-10-16 2018-10-12 7.180 9,683,240 -1,000 0.19% 69,525,663
2018-10-15 2018-10-11 6.920 9,684,240 +4,000 0.19% 67,014,941
2018-10-12 2018-10-10 7.490 9,680,240 +8,000 0.19% 72,504,998
2018-10-11 2018-10-09 7.790 9,672,240 +17,372 0.19% 75,346,750
2018-10-10 2018-10-08 7.700 9,654,868 -11,500 0.19% 74,342,484
2018-10-09 2018-10-05 7.930 9,666,368 +107,000 0.19% 76,654,298
2018-10-08 2018-10-04 8.260 9,559,368 +18,500 0.19% 78,960,380
2018-10-04 2018-10-02 8.410 9,540,868 -150,000 0.19% 80,238,700
2018-10-03 2018-09-28 8.440 9,690,868 -100,000 0.19% 81,790,926
2018-10-02 2018-09-27 8.360 9,790,868 +76,000 0.19% 81,851,656
2018-09-28 2018-09-26 8.470 9,714,868 -100,000 0.19% 82,284,932
2018-09-27 2018-09-24 8.450 9,814,868 +61,000 0.19% 82,935,635
2018-09-26 2018-09-21 8.510 9,753,868 +1,000 0.19% 83,005,417
2018-09-24 2018-09-20 8.620 9,752,868 +184,000 0.19% 84,069,722
2018-09-21 2018-09-19 8.660 9,568,868 -13,000 0.19% 82,866,397
2018-09-20 2018-09-18 8.470 9,581,868 -260,000 0.19% 81,158,422
2018-09-19 2018-09-17 8.400 9,841,868 +13,000 0.19% 82,671,691
2018-09-18 2018-09-14 8.710 9,828,868 -90,500 0.19% 85,609,440
2018-09-17 2018-09-13 8.550 9,919,368 -4,000 0.20% 84,810,596
2018-09-14 2018-09-12 8.350 9,923,368 +36,000 0.20% 82,860,123
2018-09-13 2018-09-11 8.490 9,887,368 +38,900 0.20% 83,943,754
2018-09-12 2018-09-10 8.520 9,848,468 +25,500 0.19% 83,908,947
2018-09-11 2018-09-07 8.670 9,822,968 -69,000 0.19% 85,165,133
2018-09-10 2018-09-06 8.840 9,891,968 +131,000 0.20% 87,444,997
2018-09-07 2018-09-05 8.910 9,760,968 -2,000 0.19% 86,970,225
2018-09-06 2018-09-04 9.130 9,762,968 -20,000 0.19% 89,135,898
2018-09-05 2018-09-03 9.040 9,782,968 +29,500 0.19% 88,438,031
2018-09-04 2018-08-31 9.260 9,753,468 -90,500 0.19% 90,317,114
2018-08-31 2018-08-29 9.110 9,843,968 +50,500 0.19% 89,678,548
2018-08-30 2018-08-28 9.240 9,793,468 -59,000 0.19% 90,491,644
2018-08-29 2018-08-27 9.150 9,852,468 -74,500 0.20% 90,150,082
2018-08-28 2018-08-24 8.760 9,926,968 -24,500 0.20% 86,960,240
2018-08-27 2018-08-23 8.840 9,951,468 +14,500 0.20% 87,970,977
2018-08-24 2018-08-22 8.980 9,936,968 +32,000 0.20% 89,233,973
2018-08-23 2018-08-21 8.850 9,904,968 -40,000 0.20% 87,658,967
2018-08-22 2018-08-20 8.710 9,944,968 +15,000 0.20% 86,620,671
2018-08-21 2018-08-17 8.510 9,929,968 -177,000 0.20% 84,504,028
2018-08-20 2018-08-16 8.520 10,106,968 +13,000 0.20% 86,111,367
2018-08-17 2018-08-15 8.620 10,093,968 +38,000 0.20% 87,010,004
2018-08-16 2018-08-14 8.880 10,055,968 +357,500 0.20% 89,296,996
2018-08-15 2018-08-13 9.190 9,698,468 +52,000 0.19% 89,128,921
2018-08-14 2018-08-10 9.860 9,646,468 +161,500 0.19% 95,114,174
2018-08-13 2018-08-09 9.450 9,484,968 +202,800 0.19% 89,632,948
2018-08-10 2018-08-08 9.260 9,282,168 +242,000 0.19% 85,952,876
2018-08-09 2018-08-07 9.080 9,040,168 +92,700 0.18% 82,084,725
2018-08-08 2018-08-06 8.970 8,947,468 -44,500 0.18% 80,258,788
2018-08-07 2018-08-03 9.020 8,991,968 +35,500 0.18% 81,107,551
2018-08-06 2018-08-02 9.190 8,956,468 +122,000 0.18% 82,309,941
2018-08-03 2018-08-01 9.380 8,834,468 +81,500 0.18% 82,867,310
2018-08-02 2018-07-31 9.480 8,752,968 +66,500 0.18% 82,978,137
2018-08-01 2018-07-30 9.650 8,686,468 -4,000 0.17% 83,824,416
2018-07-31 2018-07-27 9.830 8,690,468 +6,000 0.17% 85,427,300
2018-07-30 2018-07-26 9.730 8,684,468 -101,500 0.17% 84,499,874
2018-07-27 2018-07-25 9.940 8,785,968 +492,000 0.18% 87,332,522
2018-07-26 2018-07-24 9.680 8,293,968 +1,561,500 0.17% 80,285,610
2018-07-25 2018-07-23 9.510 6,732,468 +42,000 0.13% 64,025,771
2018-07-24 2018-07-20 9.580 6,690,468 +100,500 0.13% 64,094,683
2018-07-23 2018-07-19 9.480 6,589,968 +28,000 0.13% 62,472,897
2018-07-20 2018-07-18 9.510 6,561,968 +5,000 0.13% 62,404,316
2018-07-19 2018-07-17 9.540 6,556,968 -208,000 0.13% 62,553,475
2018-07-18 2018-07-16 9.720 6,764,968 -141,700 0.14% 65,755,489
2018-07-17 2018-07-13 9.800 6,906,668 -216,000 0.14% 67,685,346
2018-07-16 2018-07-12 9.660 7,122,668 +52,000 0.14% 68,804,973
2018-07-13 2018-07-11 9.270 7,070,668 +312,500 0.14% 65,545,092
2018-07-12 2018-07-10 9.300 6,758,168 -106,500 0.14% 62,850,962
2018-07-11 2018-07-09 9.460 6,864,668 +112,000 0.14% 64,939,759
2018-07-10 2018-07-06 9.310 6,752,668 +147,000 0.14% 62,867,339
2018-07-09 2018-07-05 9.380 6,605,668 -86,000 0.13% 61,961,166
2018-07-06 2018-07-04 9.700 6,691,668 +166,000 0.13% 64,909,180
2018-07-05 2018-07-03 10.180 6,525,668 -160,500 0.13% 66,431,300
2018-07-04 2018-06-29 10.200 6,686,168 +177,400 0.13% 68,198,914
2018-07-03 2018-06-28 9.900 6,508,768 -7,500 0.13% 64,436,803
2018-06-29 2018-06-27 10.240 6,516,268 -1,039,500 0.13% 66,726,584
2018-06-28 2018-06-26 11.280 7,555,768 +76,000 0.15% 85,229,063
2018-06-27 2018-06-25 10.980 7,479,768 -72,500 0.15% 82,127,853
2018-06-26 2018-06-22 11.300 7,552,268 -310,100 0.15% 85,340,628
2018-06-25 2018-06-21 11.160 7,862,368 +252,000 0.16% 87,744,027
2018-06-22 2018-06-20 10.800 7,610,368 +32,000 0.15% 82,191,974
2018-06-21 2018-06-19 10.700 7,578,368 -618,000 0.15% 81,088,538
2018-06-20 2018-06-15 11.160 8,196,368 -23,500 0.17% 91,471,467
2018-06-19 2018-06-14 11.480 8,219,868 +242,500 0.17% 94,364,085
2018-06-15 2018-06-13 11.280 7,977,368 +570,000 0.16% 89,984,711
2018-06-14 2018-06-12 10.780 7,407,368 +18,500 0.15% 79,851,427
2018-06-13 2018-06-11 10.580 7,388,868 -73,500 0.15% 78,174,223
2018-06-12 2018-06-08 10.320 7,462,368 +14,000 0.15% 77,011,638
2018-06-11 2018-06-07 10.460 7,448,368 -78,500 0.15% 77,909,929
2018-06-08 2018-06-06 10.680 7,526,868 +5,200 0.15% 80,386,950
2018-06-07 2018-06-05 10.560 7,521,668 +50,100 0.15% 79,428,814
2018-06-06 2018-06-04 10.540 7,471,568 -139,000 0.15% 78,750,327
2018-06-05 2018-06-01 10.340 7,610,568 +19,000 0.15% 78,693,273
2018-06-04 2018-05-31 10.260 7,591,568 -15,500 0.15% 77,889,488
2018-06-01 2018-05-30 10.100 7,607,068 +16,500 0.15% 76,831,387
2018-05-31 2018-05-29 10.160 7,590,568 +7,500 0.15% 77,120,171
2018-05-30 2018-05-28 10.120 7,583,068 +12,500 0.15% 76,740,648
2018-05-29 2018-05-25 10.160 7,570,568 -14,000 0.15% 76,916,971
2018-05-28 2018-05-24 10.360 7,584,568 -198,514 0.15% 78,576,124
2018-05-25 2018-05-23 10.200 7,783,082 -268,500 0.16% 79,387,436
2018-05-24 2018-05-21 10.400 8,051,582 +59,000 0.16% 83,736,453
2018-05-23 2018-05-18 10.420 7,992,582 -24,500 0.16% 83,282,704
2018-05-21 2018-05-17 10.480 8,017,082 +40,700 0.16% 84,019,019
2018-05-18 2018-05-16 10.600 7,976,382 +3,000 0.16% 84,549,649
2018-05-17 2018-05-15 10.660 7,973,382 -4,000 0.16% 84,996,252
2018-05-16 2018-05-14 10.780 7,977,382 -19,169 0.16% 85,996,178
2018-05-15 2018-05-11 10.560 7,996,551 -302,500 0.16% 84,443,579
2018-05-14 2018-05-10 10.780 8,299,051 +362,500 0.17% 89,463,770
2018-05-11 2018-05-09 10.180 7,936,551 +189,000 0.16% 80,794,089
2018-05-10 2018-05-08 10.340 7,747,551 +136,000 0.16% 80,109,677
2018-05-09 2018-05-07 10.440 7,611,551 +132,200 0.15% 79,464,592
2018-05-08 2018-05-04 10.320 7,479,351 +60,000 0.15% 77,186,902
2018-05-07 2018-05-03 10.200 7,419,351 -94,500 0.15% 75,677,380
2018-05-04 2018-05-02 9.980 7,513,851 +32,500 0.15% 74,988,233
2018-05-03 2018-04-30 10.120 7,481,351 +9,000 0.15% 75,711,272
2018-05-02 2018-04-27 9.890 7,472,351 +38,000 0.15% 73,901,551
2018-04-30 2018-04-26 9.880 7,434,351 -20,500 0.15% 73,451,388
2018-04-27 2018-04-25 9.970 7,454,851 +94,500 0.15% 74,324,864
2018-04-26 2018-04-24 10.320 7,360,351 +64,500 0.15% 75,958,822
2018-04-25 2018-04-23 10.340 7,295,851 +139,000 0.15% 75,439,099
2018-04-24 2018-04-20 10.640 7,156,851 +37,600 0.15% 76,148,895
2018-04-23 2018-04-19 10.720 7,119,251 -90,000 0.14% 76,318,371
2018-04-20 2018-04-18 10.420 7,209,251 -124,000 0.15% 75,120,395
2018-04-19 2018-04-17 9.490 7,333,251 +70,000 0.15% 69,592,552
2018-04-18 2018-04-16 9.790 7,263,251 -12,000 0.15% 71,107,227
2018-04-17 2018-04-13 9.990 7,275,251 +17,000 0.15% 72,679,757
2018-04-16 2018-04-12 10.040 7,258,251 -36,500 0.15% 72,872,840
2018-04-13 2018-04-11 10.120 7,294,751 +62,000 0.15% 73,822,880
2018-04-12 2018-04-10 10.260 7,232,751 -6,000 0.15% 74,208,025
2018-04-11 2018-04-09 10.140 7,238,751 -52,216 0.15% 73,400,935
2018-04-10 2018-04-06 10.060 7,290,967 +73,000 0.15% 73,347,128
2018-04-09 2018-04-04 10.200 7,217,967 +51,200 0.15% 73,623,263
2018-04-06 2018-04-03 10.640 7,166,767 -45,000 0.15% 76,254,401
2018-04-04 2018-03-29 10.260 7,211,767 -6,500 0.15% 73,992,729
2018-04-03 2018-03-28 10.240 7,218,267 +125,000 0.15% 73,915,054
2018-03-29 2018-03-27 10.680 7,093,267 +9,000 0.14% 75,756,092
2018-03-28 2018-03-26 10.340 7,084,267 -28,300 0.14% 73,251,321
2018-03-27 2018-03-23 10.180 7,112,567 -127,000 0.14% 72,405,932
2018-03-26 2018-03-22 10.580 7,239,567 -228,000 0.15% 76,594,619
2018-03-23 2018-03-21 10.860 7,467,567 -52,000 0.15% 81,097,778
2018-03-22 2018-03-20 11.080 7,519,567 -17,500 0.15% 83,316,802
2018-03-21 2018-03-19 10.980 7,537,067 +27,500 0.15% 82,756,996
2018-03-20 2018-03-16 10.980 7,509,567 +32,000 0.15% 82,455,046
2018-03-19 2018-03-15 11.040 7,477,567 -24,000 0.15% 82,552,340
2018-03-16 2018-03-14 11.020 7,501,567 -14,000 0.15% 82,667,268
2018-03-15 2018-03-13 11.140 7,515,567 +186,500 0.15% 83,723,416
2018-03-14 2018-03-12 11.400 7,329,067 +94,000 0.15% 83,551,364
2018-03-13 2018-03-09 11.140 7,235,067 +46,700 0.15% 80,598,646
2018-03-12 2018-03-08 10.920 7,188,367 +14,000 0.15% 78,496,968
2018-03-09 2018-03-07 10.780 7,174,367 +69,500 0.15% 77,339,676
2018-03-08 2018-03-06 10.860 7,104,867 -93,000 0.14% 77,158,856
2018-03-07 2018-03-05 10.420 7,197,867 +26,600 0.15% 75,001,774
2018-03-06 2018-03-02 10.460 7,171,267 -500 0.15% 75,011,453
2018-03-05 2018-03-01 10.580 7,171,767 +25,900 0.15% 75,877,295
2018-03-02 2018-02-28 10.540 7,145,867 -45,500 0.15% 75,317,438
2018-03-01 2018-02-27 10.440 7,191,367 +958,500 0.15% 75,077,871
2018-02-28 2018-02-26 10.660 6,232,867 -293,500 0.13% 66,442,362
2018-02-27 2018-02-23 10.180 6,526,367 +102,000 0.13% 66,438,416
2018-02-26 2018-02-22 10.140 6,424,367 +324,000 0.13% 65,143,081
2018-02-23 2018-02-21 9.970 6,100,367 +150,500 0.12% 60,820,659
2018-02-22 2018-02-20 9.480 5,949,867 -23,000 0.12% 56,404,739
2018-02-21 2018-02-15 9.360 5,972,867 -18,000 0.12% 55,906,035
2018-02-20 2018-02-13 9.000 5,990,867 -19,500 0.12% 53,917,803
2018-02-14 2018-02-12 8.860 6,010,367 +141,000 0.12% 53,251,852
2018-02-13 2018-02-09 9.750 5,869,367 +7,000 0.12% 57,226,328
2018-02-12 2018-02-08 9.980 5,862,367 +2,500 0.12% 58,506,423
2018-02-09 2018-02-07 9.930 5,859,867 -190,500 0.12% 58,188,479
2018-02-08 2018-02-06 10.140 6,050,367 -20,000 0.12% 61,350,721
2018-02-07 2018-02-05 10.840 6,070,367 -50,000 0.12% 65,802,778
2018-02-06 2018-02-02 11.040 6,120,367 -25,000 0.12% 67,568,852
2018-02-05 2018-02-01 10.980 6,145,367 +254,000 0.12% 67,476,130
2018-02-02 2018-01-31 11.340 5,891,367 -243,900 0.12% 66,808,102
2018-02-01 2018-01-30 11.200 6,135,267 -60,200 0.12% 68,714,990
2018-01-31 2018-01-29 11.240 6,195,467 +136,000 0.13% 69,637,049
2018-01-30 2018-01-26 11.500 6,059,467 +220,500 0.12% 69,683,870
2018-01-29 2018-01-25 11.760 5,838,967 -49,000 0.12% 68,666,252
2018-01-26 2018-01-24 11.860 5,887,967 -29,800 0.12% 69,831,289
2018-01-25 2018-01-23 11.420 5,917,767 +145,000 0.12% 67,580,899
2018-01-24 2018-01-22 11.520 5,772,767 +44,000 0.12% 66,502,276
2018-01-23 2018-01-19 11.480 5,728,767 -130,500 0.12% 65,766,245
2018-01-22 2018-01-18 11.240 5,859,267 +94,600 0.12% 65,858,161
2018-01-19 2018-01-17 11.420 5,764,667 +109,400 0.12% 65,832,497
2018-01-18 2018-01-16 11.620 5,655,267 +321,900 0.12% 65,714,203
2018-01-17 2018-01-15 11.760 5,333,367 +157,100 0.11% 62,720,396
2018-01-16 2018-01-12 12.420 5,176,267 +25,500 0.11% 64,289,236
2018-01-15 2018-01-11 12.540 5,150,767 -18,500 0.10% 64,590,618
2018-01-12 2018-01-10 12.340 5,169,267 -40,500 0.11% 63,788,755
2018-01-11 2018-01-09 12.640 5,209,767 -15,000 0.11% 65,851,455
2018-01-10 2018-01-08 12.360 5,224,767 +141,000 0.11% 64,578,120
2018-01-09 2018-01-05 12.460 5,083,767 +108,200 0.10% 63,343,737
2018-01-08 2018-01-04 12.760 4,975,567 +65,000 0.10% 63,488,235
2018-01-05 2018-01-03 12.520 4,910,567 -29,000 0.10% 61,480,299
2018-01-04 2018-01-02 12.620 4,939,567 +170,600 0.10% 62,337,336
2018-01-03 2017-12-29 13.520 4,768,967 -29,500 0.10% 64,476,434
2018-01-02 2017-12-28 13.180 4,798,467 -125,200 0.10% 63,243,795
2017-12-29 2017-12-27 12.340 4,923,667 +30,100 0.10% 60,758,051
2017-12-28 2017-12-22 12.020 4,893,567 +26,400 0.10% 58,820,675
2017-12-27 2017-12-21 11.780 4,867,167 +109,800 0.10% 57,335,227
2017-12-22 2017-12-20 11.660 4,757,367 -164,500 0.10% 55,470,899
2017-12-21 2017-12-19 11.520 4,921,867 -5,000 0.10% 56,699,908
2017-12-20 2017-12-18 11.040 4,926,867 +12,500 0.10% 54,392,612
2017-12-19 2017-12-15 11.280 4,914,367 -66,000 0.10% 55,434,060
2017-12-18 2017-12-14 11.020 4,980,367 +72,400 0.10% 54,883,644
2017-12-14 2017-12-12 10.940 4,907,967 -20,700 0.10% 53,693,159
2017-12-13 2017-12-11 10.820 4,928,667 -490,000 0.10% 53,328,177
2017-12-12 2017-12-08 10.720 5,418,667 -44,000 0.11% 58,088,110
2017-12-11 2017-12-07 10.280 5,462,667 -18,000 0.11% 56,156,217
2017-12-08 2017-12-06 10.300 5,480,667 -200,000 0.11% 56,450,870
2017-12-07 2017-12-05 10.520 5,680,667 +154,500 0.12% 59,760,617
2017-12-06 2017-12-04 11.200 5,526,167 -21,000 0.11% 61,893,070
2017-12-05 2017-12-01 11.320 5,547,167 +14,000 0.12% 62,793,930
2017-12-04 2017-11-30 10.900 5,533,167 -14,700 0.12% 60,311,520
2017-12-01 2017-11-29 10.840 5,547,867 +108,000 0.12% 60,138,878
2017-11-30 2017-11-28 11.200 5,439,867 +90,500 0.12% 60,926,510
2017-11-29 2017-11-27 11.420 5,349,367 +114,300 0.11% 61,089,771
2017-11-28 2017-11-24 11.900 5,235,067 +48,000 0.11% 62,297,297
2017-11-27 2017-11-23 12.040 5,187,067 -196,500 0.11% 62,452,287
2017-11-24 2017-11-22 12.360 5,383,567 -55,200 0.12% 66,540,888
2017-11-23 2017-11-21 11.700 5,438,767 +73,500 0.12% 63,633,574
2017-11-22 2017-11-20 11.760 5,365,267 +159,800 0.11% 63,095,540
2017-11-21 2017-11-17 11.080 5,205,467 -179,800 0.11% 57,676,574
2017-11-20 2017-11-16 11.520 5,385,267 +118,600 0.12% 62,038,276
2017-11-17 2017-11-15 11.700 5,266,667 -1,553,100 0.11% 61,620,004
2017-11-16 2017-11-14 13.560 6,819,767 +126,700 0.15% 92,476,041
2017-11-15 2017-11-13 14.360 6,693,067 -23,700 0.14% 96,112,442
2017-11-14 2017-11-10 13.840 6,716,767 -8,600 0.14% 92,960,055
2017-11-13 2017-11-09 14.160 6,725,367 +594,400 0.14% 95,231,197
2017-11-10 2017-11-08 13.240 6,130,967 -439,300 0.13% 81,174,003
2017-11-09 2017-11-07 13.800 6,570,267 +25,000 0.14% 90,669,685
2017-11-08 2017-11-06 14.140 6,545,267 +194,900 0.14% 92,550,075
2017-11-07 2017-11-03 13.860 6,350,367 -158,000 0.14% 88,016,087
2017-11-06 2017-11-02 12.660 6,508,367 +15,500 0.14% 82,395,926
2017-11-03 2017-11-01 12.980 6,492,867 -35,000 0.14% 84,277,414
2017-11-02 2017-10-31 11.960 6,527,867 +611,200 0.14% 78,073,289
2017-11-01 2017-10-30 11.580 5,916,667 +487,000 0.13% 68,515,004
2017-10-31 2017-10-27 11.040 5,429,667 -234,700 0.12% 59,943,524
2017-10-30 2017-10-26 10.760 5,664,367 +27,500 0.12% 60,948,589
2017-10-27 2017-10-25 10.840 5,636,867 +199,500 0.12% 61,103,638
2017-10-26 2017-10-24 10.700 5,437,367 -415,000 0.12% 58,179,827
2017-10-25 2017-10-23 10.800 5,852,367 +90,800 0.13% 63,205,564
2017-10-24 2017-10-20 10.440 5,761,567 -183,500 0.12% 60,150,759
2017-10-23 2017-10-19 9.780 5,945,067 -18,500 0.13% 58,142,755
2017-10-20 2017-10-18 10.120 5,963,567 +63,200 0.13% 60,351,298
2017-10-19 2017-10-17 10.140 5,900,367 +29,300 0.13% 59,829,721
2017-10-18 2017-10-16 9.990 5,871,067 +63,900 0.13% 58,651,959
2017-10-17 2017-10-13 10.060 5,807,167 -228,500 0.12% 58,420,100
2017-10-16 2017-10-12 9.500 6,035,667 -38,000 0.13% 57,338,836
2017-10-13 2017-10-11 9.730 6,073,667 +21,300 0.13% 59,096,780
2017-10-12 2017-10-10 9.930 6,052,367 +37,700 0.13% 60,100,004
2017-10-11 2017-10-09 9.950 6,014,667 -28,200 0.13% 59,845,937
2017-10-10 2017-10-06 9.330 6,042,867 -444,500 0.13% 56,379,949
2017-10-09 2017-10-04 8.830 6,487,367 +165,000 0.14% 57,283,451
2017-10-06 2017-10-03 8.800 6,322,367 -14,900 0.14% 55,636,830
2017-10-04 2017-09-29 8.820 6,337,267 +5,000 0.14% 55,894,695
2017-10-03 2017-09-28 8.770 6,332,267 +36,500 0.14% 55,533,982
2017-09-29 2017-09-27 8.460 6,295,767 -95,000 0.14% 53,262,189
2017-09-28 2017-09-26 8.250 6,390,767 -123,000 0.14% 52,723,828
2017-09-27 2017-09-25 8.160 6,513,767 -121,000 0.14% 53,152,339
2017-09-26 2017-09-22 8.630 6,634,767 +47,200 0.14% 57,258,039
2017-09-25 2017-09-21 8.760 6,587,567 +25,500 0.14% 57,707,087
2017-09-22 2017-09-20 8.910 6,562,067 -254,300 0.14% 58,468,017
2017-09-21 2017-09-19 8.600 6,816,367 +171,800 0.15% 58,620,756
2017-09-20 2017-09-18 8.600 6,644,567 -108,000 0.14% 57,143,276
2017-09-19 2017-09-15 8.170 6,752,567 +65,000 0.15% 55,168,472
2017-09-18 2017-09-14 8.220 6,687,567 -113,000 0.14% 54,971,801
2017-09-15 2017-09-13 8.030 6,800,567 -64,500 0.15% 54,608,553
2017-09-14 2017-09-12 7.740 6,865,067 +60,000 0.15% 53,135,619
2017-09-13 2017-09-11 7.670 6,805,067 +53,500 0.15% 52,194,864
2017-09-12 2017-09-08 7.680 6,751,567 +187,500 0.15% 51,852,035
2017-09-11 2017-09-07 7.900 6,564,067 -32,000 0.14% 51,856,129
2017-09-08 2017-09-06 7.830 6,596,067 -15,500 0.14% 51,647,205
2017-09-07 2017-09-05 8.110 6,611,567 -205,000 0.14% 53,619,808
2017-09-06 2017-09-04 7.230 6,816,567 -253,000 0.15% 49,283,779
2017-09-05 2017-09-01 7.290 7,069,567 -11,700 0.15% 51,537,143
2017-09-04 2017-08-31 7.360 7,081,267 -276,500 0.15% 52,118,125
2017-09-01 2017-08-30 7.220 7,357,767 -56,000 0.16% 53,123,078
2017-08-31 2017-08-29 7.320 7,413,767 +262,000 0.16% 54,268,774
2017-08-30 2017-08-28 7.030 7,151,767 +63,500 0.15% 50,276,922
2017-08-29 2017-08-25 7.140 7,088,267 +46,000 0.15% 50,610,226
2017-08-28 2017-08-24 7.130 7,042,267 -6,000 0.15% 50,211,364
2017-08-25 2017-08-22 7.140 7,048,267 +40,200 0.15% 50,324,626
2017-08-24 2017-08-21 7.180 7,008,067 +55,000 0.15% 50,317,921
2017-08-22 2017-08-18 7.200 6,953,067 +49,500 0.15% 50,062,082
2017-08-21 2017-08-17 7.310 6,903,567 +58,100 0.15% 50,465,075
2017-08-18 2017-08-16 7.340 6,845,467 +14,000 0.15% 50,245,728
2017-08-17 2017-08-15 7.260 6,831,467 -24,000 0.15% 49,596,450
2017-08-16 2017-08-14 7.330 6,855,467 +33,500 0.15% 50,250,573
2017-08-15 2017-08-11 7.200 6,821,967 +44,000 0.15% 49,118,162
2017-08-14 2017-08-10 7.430 6,777,967 +342,000 0.15% 50,360,295
2017-08-11 2017-08-09 7.960 6,435,967 -578,500 0.14% 51,230,297
2017-08-10 2017-08-08 8.880 7,014,467 -258,500 0.15% 62,288,467
2017-08-09 2017-08-07 8.570 7,272,967 +14,000 0.16% 62,329,327
2017-08-08 2017-08-04 8.480 7,258,967 +38,500 0.16% 61,556,040
2017-08-07 2017-08-03 8.550 7,220,467 -52,000 0.16% 61,734,993
2017-08-04 2017-08-02 8.590 7,272,467 -21,900 0.16% 62,470,492
2017-08-03 2017-08-01 8.510 7,294,367 +44,200 0.16% 62,075,063
2017-08-02 2017-07-31 8.600 7,250,167 +117,700 0.16% 62,351,436
2017-08-01 2017-07-28 8.420 7,132,467 +53,000 0.15% 60,055,372
2017-07-31 2017-07-27 8.690 7,079,467 +29,500 0.15% 61,520,568
2017-07-28 2017-07-26 8.790 7,049,967 +6,000 0.15% 61,969,210
2017-07-27 2017-07-25 9.040 7,043,967 +17,000 0.15% 63,677,462
2017-07-26 2017-07-24 9.120 7,026,967 -25,000 0.15% 64,085,939
2017-07-25 2017-07-21 9.120 7,051,967 -16,900 0.15% 64,313,939
2017-07-24 2017-07-20 9.230 7,068,867 +100,900 0.15% 65,245,642
2017-07-21 2017-07-19 9.310 6,967,967 -63,000 0.15% 64,871,773
2017-07-20 2017-07-18 9.170 7,030,967 +53,000 0.15% 64,473,967
2017-07-19 2017-07-17 8.980 6,977,967 +84,500 0.15% 62,662,144
2017-07-18 2017-07-14 9.000 6,893,467 +10,500 0.15% 62,041,203
2017-07-14 2017-07-12 9.040 6,882,967 -310,500 0.15% 62,222,022
2017-07-13 2017-07-11 8.630 7,193,467 +35,000 0.15% 62,079,620
2017-07-12 2017-07-10 8.500 7,158,467 +88,000 0.15% 60,846,970
2017-07-11 2017-07-07 8.570 7,070,467 -19,000 0.15% 60,593,902
2017-07-10 2017-07-06 8.940 7,089,467 -44,000 0.15% 63,379,835
2017-07-07 2017-07-05 8.800 7,133,467 +10,500 0.15% 62,774,510
2017-07-06 2017-07-04 8.600 7,122,967 -103,000 0.15% 61,257,516
2017-07-05 2017-07-03 8.740 7,225,967 +181,000 0.16% 63,154,952
2017-07-04 2017-06-30 9.050 7,044,967 -158,400 0.15% 63,756,951
2017-07-03 2017-06-29 8.410 7,203,367 +33,500 0.15% 60,580,316
2017-06-30 2017-06-28 8.380 7,169,867 +50,000 0.15% 60,083,485
2017-06-29 2017-06-27 8.470 7,119,867 -13,000 0.15% 60,305,273
2017-06-28 2017-06-26 8.400 7,132,867 +7,000 0.15% 59,916,083
2017-06-27 2017-06-23 8.390 7,125,867 -17,000 0.15% 59,786,024
2017-06-26 2017-06-22 8.570 7,142,867 +68,000 0.15% 61,214,370
2017-06-23 2017-06-21 8.570 7,074,867 -590,500 0.15% 60,631,610
2017-06-22 2017-06-20 8.810 7,665,367 -294,500 0.16% 67,531,883
2017-06-21 2017-06-19 8.770 7,959,867 +43,000 0.17% 69,808,034
2017-06-20 2017-06-16 8.960 7,916,867 +422,500 0.17% 70,935,128
2017-06-19 2017-06-15 8.680 7,494,367 -134,000 0.16% 65,051,106
2017-06-16 2017-06-14 8.570 7,628,367 +320,500 0.16% 65,375,105
2017-06-15 2017-06-13 7.740 7,307,867 +1,500 0.16% 56,562,891
2017-06-14 2017-06-12 7.750 7,306,367 +26,500 0.16% 56,624,344
2017-06-13 2017-06-09 7.880 7,279,867 +88,000 0.16% 57,365,352
2017-06-12 2017-06-08 8.050 7,191,867 -518,000 0.15% 57,894,529
2017-06-09 2017-06-07 8.080 7,709,867 +482,500 0.17% 62,295,725
2017-06-08 2017-06-06 7.910 7,227,367 -10,500 0.16% 57,168,473
2017-06-07 2017-06-05 7.900 7,237,867 +500 0.16% 57,179,149
2017-06-06 2017-06-02 8.060 7,237,367 +1,000 0.16% 58,333,178
2017-06-05 2017-06-01 8.150 7,236,367 +74,500 0.16% 58,976,391
2017-06-02 2017-05-31 8.210 7,161,867 +25,500 0.15% 58,798,928
2017-06-01 2017-05-29 8.560 7,136,367 -12,000 0.15% 61,087,302
2017-05-31 2017-05-26 8.400 7,148,367 +11,500 0.15% 60,046,283
2017-05-29 2017-05-25 8.450 7,136,867 +34,000 0.15% 60,306,526
2017-05-26 2017-05-24 8.360 7,102,867 +24,000 0.15% 59,379,968
2017-05-25 2017-05-23 8.390 7,078,867 +600 0.15% 59,391,694
2017-05-24 2017-05-22 8.480 7,078,267 -13,000 0.15% 60,023,704
2017-05-23 2017-05-19 8.350 7,091,267 +20,000 0.15% 59,212,079
2017-05-22 2017-05-18 8.410 7,071,267 -190,000 0.15% 59,469,355
2017-05-19 2017-05-17 8.420 7,261,267 -14,500 0.16% 61,139,868
2017-05-18 2017-05-16 8.520 7,275,767 +11,000 0.16% 61,989,535
2017-05-17 2017-05-15 8.410 7,264,767 +52,500 0.16% 61,096,690
2017-05-16 2017-05-12 8.380 7,212,267 +83,500 0.16% 60,438,797
2017-05-15 2017-05-11 9.110 7,128,767 +194,500 0.15% 64,943,067
2017-05-12 2017-05-10 9.370 6,934,267 +17,300 0.15% 64,974,082
2017-05-11 2017-05-09 9.370 6,916,967 +8,000 0.15% 64,811,981
2017-05-10 2017-05-08 9.490 6,908,967 +124,000 0.15% 65,566,097
2017-05-09 2017-05-05 9.440 6,784,967 -38,500 0.15% 64,050,088
2017-05-08 2017-05-04 9.430 6,823,467 -6,700 0.15% 64,345,294
2017-05-05 2017-05-02 9.640 6,830,167 +18,000 0.15% 65,842,810
2017-05-04 2017-04-28 9.860 6,812,167 +1,500 0.15% 67,167,967
2017-05-02 2017-04-27 9.360 6,810,667 -207,500 0.15% 63,747,843
2017-04-28 2017-04-26 9.280 7,018,167 +42,000 0.15% 65,128,590
2017-04-27 2017-04-25 9.180 6,976,167 +34,500 0.15% 64,041,213
2017-04-26 2017-04-24 9.170 6,941,667 +107,100 0.15% 63,655,086
2017-04-25 2017-04-21 9.300 6,834,567 -63,500 0.15% 63,561,473
2017-04-24 2017-04-20 9.070 6,898,067 +69,500 0.15% 62,565,468
2017-04-21 2017-04-19 9.170 6,828,567 -18,000 0.15% 62,617,959
2017-04-20 2017-04-18 9.090 6,846,567 -82,600 0.15% 62,235,294
2017-04-19 2017-04-13 9.220 6,929,167 +43,000 0.15% 63,886,920
2017-04-18 2017-04-12 9.360 6,886,167 +20,200 0.15% 64,454,523
2017-04-13 2017-04-11 9.440 6,865,967 -19,000 0.15% 64,814,728
2017-04-12 2017-04-10 9.600 6,884,967 -38,875 0.15% 66,095,683
2017-04-11 2017-04-07 9.620 6,923,842 -208,000 0.15% 66,607,360
2017-04-10 2017-04-06 9.450 7,131,842 +4,500 0.15% 67,395,907
2017-04-07 2017-04-05 9.700 7,127,342 +36,980 0.15% 69,135,217
2017-04-06 2017-04-03 9.710 7,090,362 -12,500 0.15% 68,847,415
2017-04-05 2017-03-31 9.620 7,102,862 +4,300 0.15% 68,329,532
2017-04-03 2017-03-30 9.620 7,098,562 +77,000 0.15% 68,288,166
2017-03-31 2017-03-29 9.940 7,021,562 +192,500 0.15% 69,794,326
2017-03-30 2017-03-28 10.280 6,829,062 -64,000 0.15% 70,202,757
2017-03-29 2017-03-27 9.980 6,893,062 -1,150,500 0.15% 68,792,759
2017-03-28 2017-03-24 10.100 8,043,562 +21,000 0.17% 81,239,976
2017-03-27 2017-03-23 10.140 8,022,562 +2,500 0.17% 81,348,779
2017-03-24 2017-03-22 10.000 8,020,062 +1,279,500 0.17% 80,200,620
2017-03-23 2017-03-21 10.440 6,740,562 -29,000 0.15% 70,371,467
2017-03-22 2017-03-20 10.520 6,769,562 -10,200 0.15% 71,215,792
2017-03-21 2017-03-17 10.700 6,779,762 +15,000 0.15% 72,543,453
2017-03-20 2017-03-16 10.660 6,764,762 +60,500 0.15% 72,112,363
2017-03-17 2017-03-15 10.500 6,704,262 -84,500 0.14% 70,394,751
2017-03-16 2017-03-14 10.340 6,788,762 -20,800 0.15% 70,195,799
2017-03-15 2017-03-13 10.380 6,809,562 -111,400 0.15% 70,683,254
2017-03-14 2017-03-10 10.060 6,920,962 +117,500 0.15% 69,624,878
2017-03-13 2017-03-09 10.080 6,803,462 +24,000 0.15% 68,578,897
2017-03-10 2017-03-08 10.240 6,779,462 +38,800 0.15% 69,421,691
2017-03-09 2017-03-07 10.420 6,740,662 -58,600 0.15% 70,237,698
2017-03-08 2017-03-06 10.040 6,799,262 +1,300 0.15% 68,264,590
2017-03-07 2017-03-03 10.060 6,797,962 -31,500 0.15% 68,387,498
2017-03-06 2017-03-02 9.960 6,829,462 +24,900 0.15% 68,021,442
2017-03-03 2017-03-01 10.060 6,804,562 +8,000 0.15% 68,453,894
2017-03-02 2017-02-28 10.100 6,796,562 +136,000 0.15% 68,645,276
2017-03-01 2017-02-27 10.220 6,660,562 -46,000 0.15% 68,070,944
2017-02-28 2017-02-24 10.280 6,706,562 +85,000 0.15% 68,943,457
2017-02-27 2017-02-23 10.460 6,621,562 -63,000 0.14% 69,261,539
2017-02-24 2017-02-22 10.600 6,684,562 -24,000 0.15% 70,856,357
2017-02-23 2017-02-21 10.220 6,708,562 -37,700 0.15% 68,561,504
2017-02-22 2017-02-20 10.480 6,746,262 -112,500 0.15% 70,700,826
2017-02-21 2017-02-17 10.540 6,858,762 +150,500 0.15% 72,291,351
2017-02-20 2017-02-16 10.640 6,708,262 +14,800 0.15% 71,375,908
2017-02-17 2017-02-15 10.680 6,693,462 +344,200 0.15% 71,486,174
2017-02-16 2017-02-14 11.300 6,349,262 +70,000 0.14% 71,746,661
2017-02-15 2017-02-13 11.440 6,279,262 -53,400 0.14% 71,834,757
2017-02-14 2017-02-10 11.280 6,332,662 +152,000 0.14% 71,432,427
2017-02-13 2017-02-09 11.360 6,180,662 +140,500 0.14% 70,212,320
2017-02-10 2017-02-08 11.440 6,040,162 -57,600 0.13% 69,099,453
2017-02-09 2017-02-07 11.200 6,097,762 -11,500 0.14% 68,294,934
2017-02-08 2017-02-06 10.860 6,109,262 -50,500 0.14% 66,346,585
2017-02-07 2017-02-03 10.640 6,159,762 -35,500 0.14% 65,539,868
2017-02-06 2017-02-02 10.520 6,195,262 -17,000 0.14% 65,174,156
2017-02-03 2017-02-01 10.440 6,212,262 +54,000 0.14% 64,856,015
2017-02-02 2017-01-27 10.700 6,158,262 +35,500 0.14% 65,893,403
2017-02-01 2017-01-25 10.920 6,122,762 -7,000 0.14% 66,860,561
2017-01-26 2017-01-24 11.080 6,129,762 -222,000 0.14% 67,917,763
2017-01-25 2017-01-23 10.700 6,351,762 -30,500 0.15% 67,963,853
2017-01-24 2017-01-20 10.800 6,382,262 +43,900 0.15% 68,928,430
2017-01-23 2017-01-19 10.920 6,338,362 -71,000 0.15% 69,214,913
2017-01-20 2017-01-18 10.880 6,409,362 +76,000 0.15% 69,733,859
2017-01-19 2017-01-17 11.060 6,333,362 +88,600 0.15% 70,046,984
2017-01-18 2017-01-16 10.560 6,244,762 -41,000 0.15% 65,944,687
2017-01-17 2017-01-13 10.760 6,285,762 -18,500 0.15% 67,634,799
2017-01-16 2017-01-12 10.740 6,304,262 +1,500 0.15% 67,707,774
2017-01-13 2017-01-11 10.860 6,302,762 +184,400 0.15% 68,447,995
2017-01-12 2017-01-10 11.200 6,118,362 -38,800 0.14% 68,525,654
2017-01-11 2017-01-09 11.100 6,157,162 -70,000 0.14% 68,344,498
2017-01-10 2017-01-06 11.600 6,227,162 +19,500 0.15% 72,235,079
2017-01-09 2017-01-05 11.500 6,207,662 +43,700 0.15% 71,388,113
2017-01-06 2017-01-04 11.620 6,163,962 -200 0.14% 71,625,238
2017-01-05 2017-01-03 11.580 6,164,162 +156,000 0.14% 71,380,996
2017-01-04 2016-12-30 12.180 6,008,162 +266,800 0.14% 73,179,413
2016-12-30 2016-12-28 11.200 5,741,362 +173,500 0.14% 64,303,254
2016-12-29 2016-12-23 10.940 5,567,862 -71,800 0.13% 60,912,410
2016-12-28 2016-12-22 10.580 5,639,662 +60,100 0.13% 59,667,624
2016-12-22 2016-12-20 10.520 5,579,562 -1,663,300 0.13% 58,696,992
2016-12-21 2016-12-19 10.240 7,242,862 -15,400 0.17% 74,166,907
2016-12-20 2016-12-16 10.300 7,258,262 +27,800 0.17% 74,760,099
2016-12-19 2016-12-15 10.060 7,230,462 +3,500 0.17% 72,738,448
2016-12-16 2016-12-14 10.380 7,226,962 -81,800 0.17% 75,015,866
2016-12-15 2016-12-13 9.700 7,308,762 +7,800 0.17% 70,894,991
2016-12-14 2016-12-12 9.400 7,300,962 -11,000 0.17% 68,629,043
2016-12-13 2016-12-09 9.240 7,311,962 -78,300 0.17% 67,562,529
2016-12-12 2016-12-08 9.600 7,390,262 +83,800 0.17% 70,946,515
2016-12-09 2016-12-07 10.280 7,306,462 -29,000 0.17% 75,110,429
2016-12-08 2016-12-06 10.300 7,335,462 -74,100 0.17% 75,555,259
2016-12-07 2016-12-05 10.000 7,409,562 +20,000 0.17% 74,095,620
2016-12-06 2016-12-02 10.000 7,389,562 -46,000 0.17% 73,895,620
2016-12-05 2016-12-01 9.900 7,435,562 +140,000 0.18% 73,612,064
2016-12-02 2016-11-30 10.500 7,295,562 +79,100 0.17% 76,603,401
2016-12-01 2016-11-29 10.500 7,216,462 -40,400 0.17% 75,772,851
2016-11-30 2016-11-28 10.500 7,256,862 +7,700 0.17% 76,197,051
2016-11-29 2016-11-25 10.500 7,249,162 +105,000 0.17% 76,116,201
2016-11-28 2016-11-24 10.600 7,144,162 -26,500 0.17% 75,728,117
2016-11-25 2016-11-23 10.800 7,170,662 -60,000 0.17% 77,443,150
2016-11-24 2016-11-22 11.100 7,230,662 +126,400 0.17% 80,260,348
2016-11-23 2016-11-21 11.000 7,104,262 -185,200 0.17% 78,146,882
2016-11-22 2016-11-18 10.800 7,289,462 -24,400 0.17% 78,726,190
2016-11-21 2016-11-17 10.200 7,313,862 -2,000 0.17% 74,601,392
2016-11-18 2016-11-16 10.400 7,315,862 -47,300 0.17% 76,084,965
2016-11-17 2016-11-15 10.300 7,363,162 +17,700 0.17% 75,840,569
2016-11-16 2016-11-14 10.400 7,345,462 +961,600 0.17% 76,392,805
2016-11-15 2016-11-11 11.200 6,383,862 -352,400 0.15% 71,499,254
2016-11-14 2016-11-10 11.200 6,736,262 +753,800 0.16% 75,446,134
2016-11-11 2016-11-09 10.400 5,982,462 +175,800 0.14% 62,217,605
2016-11-10 2016-11-08 10.800 5,806,662 +113,400 0.14% 62,711,950
2016-11-09 2016-11-07 10.900 5,693,262 +78,900 0.13% 62,056,556
2016-11-08 2016-11-04 11.100 5,614,362 -163,100 0.13% 62,319,418
2016-11-07 2016-11-03 10.200 5,777,462 +2,800 0.14% 58,930,112
2016-11-04 2016-11-02 10.300 5,774,662 -18,800 0.14% 59,479,019
2016-11-03 2016-11-01 10.100 5,793,462 -129,700 0.14% 58,513,966
2016-11-02 2016-10-31 9.400 5,923,162 -27,500 0.14% 55,677,723
2016-11-01 2016-10-28 9.400 5,950,662 +48,600 0.14% 55,936,223
2016-10-31 2016-10-27 9.700 5,902,062 -139,600 0.14% 57,250,001
2016-10-28 2016-10-26 9.700 6,041,662 -547,700 0.14% 58,604,121
2016-10-27 2016-10-25 9.900 6,589,362 -15,300 0.16% 65,234,684
2016-10-26 2016-10-24 9.900 6,604,662 -31,100 0.16% 65,386,154
2016-10-25 2016-10-20 9.800 6,635,762 +52,100 0.16% 65,030,468
2016-10-24 2016-10-19 9.900 6,583,662 -407,400 0.16% 65,178,254
2016-10-20 2016-10-18 9.600 6,991,062 -36,000 0.17% 67,114,195
2016-10-19 2016-10-17 9.400 7,027,062 +33,400 0.17% 66,054,383
2016-10-18 2016-10-14 9.500 6,993,662 -160,700 0.17% 66,439,789
2016-10-17 2016-10-13 9.200 7,154,362 +21,800 0.17% 65,820,130
2016-10-14 2016-10-12 9.300 7,132,562 +341,900 0.17% 66,332,827
2016-10-13 2016-10-11 9.000 6,790,662 -418,600 0.16% 61,115,958
2016-10-12 2016-10-07 9.100 7,209,262 +156,700 0.17% 65,604,284
2016-10-11 2016-10-06 8.900 7,052,562 +768,600 0.17% 62,767,802
2016-10-07 2016-10-05 8.900 6,283,962 -3,700 0.15% 55,927,262
2016-10-06 2016-10-04 8.900 6,287,662 -133,100 0.15% 55,960,192
2016-10-05 2016-10-03 8.800 6,420,762 -50,400 0.15% 56,502,706
2016-10-04 2016-09-30 8.700 6,471,162 +216,000 0.15% 56,299,109
2016-10-03 2016-09-29 8.900 6,255,162 +10,000 0.15% 55,670,942
2016-09-30 2016-09-28 8.800 6,245,162 -16,000 0.15% 54,957,426
2016-09-29 2016-09-27 8.700 6,261,162 -13,000 0.15% 54,472,109
2016-09-28 2016-09-26 8.600 6,274,162 +65,000 0.15% 53,957,793
2016-09-27 2016-09-23 8.700 6,209,162 +17,300 0.15% 54,019,709
2016-09-26 2016-09-22 8.900 6,191,862 -27,600 0.15% 55,107,572
2016-09-23 2016-09-21 8.900 6,219,462 +103,000 0.15% 55,353,212
2016-09-22 2016-09-20 8.800 6,116,462 +6,000 0.14% 53,824,866
2016-09-21 2016-09-19 8.700 6,110,462 -131,000 0.14% 53,161,019
2016-09-20 2016-09-15 8.900 6,241,462 +160,000 0.15% 55,549,012
2016-09-19 2016-09-14 8.800 6,081,462 -25,000 0.14% 53,516,866
2016-09-14 2016-09-12 8.600 6,106,462 -11,800 0.14% 52,515,573
2016-09-13 2016-09-09 8.800 6,118,262 -1,800 0.14% 53,840,706
2016-09-12 2016-09-08 8.700 6,120,062 -10,000 0.14% 53,244,539
2016-09-09 2016-09-07 8.700 6,130,062 -110,000 0.15% 53,331,539
2016-09-08 2016-09-06 8.700 6,240,062 +25,000 0.15% 54,288,539
2016-09-07 2016-09-05 8.700 6,215,062 -31,300 0.15% 54,071,039
2016-09-06 2016-09-02 8.700 6,246,362 -14,700 0.15% 54,343,349
2016-09-05 2016-09-01 8.500 6,261,062 -275,500 0.15% 53,219,027
2016-09-02 2016-08-31 8.500 6,536,562 +108,400 0.15% 55,560,777
2016-09-01 2016-08-30 9.000 6,428,162 -219,500 0.15% 57,853,458
2016-08-31 2016-08-29 8.900 6,647,662 +53,000 0.16% 59,164,192
2016-08-30 2016-08-26 8.400 6,594,662 -161,600 0.16% 55,395,161
2016-08-29 2016-08-25 7.900 6,756,262 +90,100 0.16% 53,374,470
2016-08-26 2016-08-24 7.800 6,666,162 -15,000 0.16% 51,996,064
2016-08-25 2016-08-23 7.800 6,681,162 +147,200 0.16% 52,113,064
2016-08-24 2016-08-22 8.000 6,533,962 -195,100 0.15% 52,271,696
2016-08-23 2016-08-19 7.900 6,729,062 -39,000 0.16% 53,159,590
2016-08-22 2016-08-18 7.700 6,768,062 -12,000 0.16% 52,114,077
2016-08-19 2016-08-17 7.700 6,780,062 +40,300 0.16% 52,206,477
2016-08-18 2016-08-16 7.800 6,739,762 -13,500 0.16% 52,570,144
2016-08-17 2016-08-15 7.900 6,753,262 +34,500 0.16% 53,350,770
2016-08-16 2016-08-12 7.800 6,718,762 -62,000 0.16% 52,406,344
2016-08-15 2016-08-11 7.400 6,780,762 -32,200 0.16% 50,177,639
2016-08-12 2016-08-10 7.000 6,812,962 -4,200 0.16% 47,690,734
2016-08-11 2016-08-09 6.800 6,817,162 -69,000 0.16% 46,356,702
2016-08-10 2016-08-08 6.700 6,886,162 -110,600 0.16% 46,137,285
2016-08-09 2016-08-05 6.500 6,996,762 -90,000 0.17% 45,478,953
2016-08-08 2016-08-04 6.500 7,086,762 +60,000 0.17% 46,063,953
2016-08-04 2016-08-01 6.500 7,026,762 -12,000 0.17% 45,673,953
2016-08-03 2016-07-29 6.300 7,038,762 +10,000 0.17% 44,344,201
2016-08-01 2016-07-28 6.500 7,028,762 +174,000 0.17% 45,686,953
2016-07-29 2016-07-27 6.600 6,854,762 -21,700 0.16% 45,241,429
2016-07-28 2016-07-26 6.500 6,876,462 -15,000 0.16% 44,697,003
2016-07-27 2016-07-25 6.600 6,891,462 +19,800 0.16% 45,483,649
2016-07-26 2016-07-22 6.600 6,871,662 -12,000 0.16% 45,352,969
2016-07-25 2016-07-21 6.600 6,883,662 -2,000 0.16% 45,432,169
2016-07-22 2016-07-20 6.500 6,885,662 -4,500 0.16% 44,756,803
2016-07-21 2016-07-19 6.500 6,890,162 +22,000 0.16% 44,786,053
2016-07-20 2016-07-18 6.400 6,868,162 -22,000 0.16% 43,956,237
2016-07-19 2016-07-15 6.400 6,890,162 +20,000 0.16% 44,097,037
2016-07-15 2016-07-13 6.400 6,870,162 -30,000 0.16% 43,969,037
2016-07-14 2016-07-12 6.400 6,900,162 +10,000 0.16% 44,161,037
2016-07-13 2016-07-11 6.300 6,890,162 +114,500 0.16% 43,408,021
2016-07-12 2016-07-08 6.200 6,775,662 -6,000 0.16% 42,009,104
2016-07-08 2016-07-06 6.200 6,781,662 -45,000 0.16% 42,046,304
2016-07-07 2016-07-05 6.300 6,826,662 -4,000 0.16% 43,007,971
2016-07-06 2016-07-04 6.300 6,830,662 -5,000 0.16% 43,033,171
2016-07-05 2016-06-30 6.200 6,835,662 -20,000 0.16% 42,381,104
2016-07-04 2016-06-29 6.200 6,855,662 +16,000 0.16% 42,505,104
2016-06-30 2016-06-28 6.100 6,839,662 +20,000 0.16% 41,721,938
2016-06-29 2016-06-27 6.300 6,819,662 -20,000 0.16% 42,963,871
2016-06-28 2016-06-24 6.100 6,839,662 +29,400 0.16% 41,721,938
2016-06-27 2016-06-23 6.200 6,810,262 +15,300 0.16% 42,223,624
2016-06-24 2016-06-22 6.100 6,794,962 +21,400 0.16% 41,449,268
2016-06-23 2016-06-21 6.200 6,773,562 +74,000 0.16% 41,996,084
2016-06-22 2016-06-20 6.100 6,699,562 -6,000 0.16% 40,867,328
2016-06-21 2016-06-17 6.100 6,705,562 +34,000 0.16% 40,903,928
2016-06-20 2016-06-16 6.200 6,671,562 +42,000 0.16% 41,363,684
2016-06-17 2016-06-15 6.200 6,629,562 +20,000 0.16% 41,103,284
2016-06-15 2016-06-13 6.200 6,609,562 -50,000 0.16% 40,979,284
2016-06-14 2016-06-10 6.400 6,659,562 -36,000 0.16% 42,621,197
2016-06-13 2016-06-08 6.400 6,695,562 +95,600 0.16% 42,851,597
2016-06-10 2016-06-07 6.900 6,599,962 -111,400 0.16% 45,539,738
2016-06-08 2016-06-06 6.600 6,711,362 +34,000 0.16% 44,294,989
2016-06-07 2016-06-03 6.500 6,677,362 +30,000 0.16% 43,402,853
2016-06-06 2016-06-02 6.600 6,647,362 -10,000 0.16% 43,872,589
2016-06-02 2016-05-31 6.500 6,657,362 -16,000 0.16% 43,272,853
2016-06-01 2016-05-30 6.500 6,673,362 -20,000 0.16% 43,376,853
2016-05-31 2016-05-27 6.500 6,693,362 -22,000 0.16% 43,506,853
2016-05-30 2016-05-26 6.400 6,715,362 +12,000 0.16% 42,978,317
2016-05-27 2016-05-25 6.400 6,703,362 +28,000 0.16% 42,901,517
2016-05-26 2016-05-24 6.500 6,675,362 -11,533 0.16% 43,389,853
2016-05-25 2016-05-23 6.500 6,686,895 +20,000 0.16% 43,464,818
2016-05-24 2016-05-20 6.300 6,666,895 +25,000 0.16% 42,001,438
2016-05-23 2016-05-19 6.400 6,641,895 +10,000 0.16% 42,508,128
2016-05-20 2016-05-18 6.400 6,631,895 +34,000 0.16% 42,444,128
2016-05-19 2016-05-17 6.600 6,597,895 -93,000 0.16% 43,546,107
2016-05-18 2016-05-16 6.500 6,690,895 -101,400 0.16% 43,490,818
2016-05-17 2016-05-13 6.400 6,792,295 +140,700 0.16% 43,470,688
2016-05-16 2016-05-12 6.600 6,651,595 -161,900 0.16% 43,900,527
2016-05-13 2016-05-11 6.200 6,813,495 -47,200 0.16% 42,243,669
2016-05-12 2016-05-10 5.900 6,860,695 +60,900 0.16% 40,478,100
2016-05-11 2016-05-09 6.000 6,799,795 +29,200 0.16% 40,798,770
2016-05-10 2016-05-06 6.100 6,770,595 +52,800 0.16% 41,300,630
2016-05-09 2016-05-05 6.200 6,717,795 +19,600 0.16% 41,650,329
2016-05-06 2016-05-04 6.300 6,698,195 -24,000 0.16% 42,198,628
2016-05-05 2016-05-03 6.300 6,722,195 +6,200 0.16% 42,349,828
2016-05-04 2016-04-29 6.400 6,715,995 -12,500 0.16% 42,982,368
2016-04-29 2016-04-27 6.500 6,728,495 -37,300 0.16% 43,735,218
2016-04-28 2016-04-26 6.600 6,765,795 +12,000 0.16% 44,654,247
2016-04-27 2016-04-25 6.600 6,753,795 -8,700 0.16% 44,575,047
2016-04-26 2016-04-22 6.700 6,762,495 +18,900 0.16% 45,308,716
2016-04-25 2016-04-21 6.700 6,743,595 -31,000 0.16% 45,182,086
2016-04-22 2016-04-20 6.800 6,774,595 +56,000 0.16% 46,067,246
2016-04-21 2016-04-19 7.000 6,718,595 -36,000 0.16% 47,030,165
2016-04-20 2016-04-18 6.900 6,754,595 +114,000 0.16% 46,606,706
2016-04-19 2016-04-15 6.900 6,640,595 -9,600 0.16% 45,820,106
2016-04-18 2016-04-14 7.000 6,650,195 +42,000 0.16% 46,551,365
2016-04-15 2016-04-13 6.900 6,608,195 -26,000 0.16% 45,596,546
2016-04-14 2016-04-12 6.800 6,634,195 -42,000 0.16% 45,112,526
2016-04-13 2016-04-11 6.700 6,676,195 +23,000 0.16% 44,730,506
2016-04-12 2016-04-08 6.700 6,653,195 +8,000 0.16% 44,576,406
2016-04-11 2016-04-07 6.700 6,645,195 +57,000 0.16% 44,522,806
2016-04-08 2016-04-06 6.700 6,588,195 +13,000 0.16% 44,140,906
2016-04-07 2016-04-05 6.800 6,575,195 -21,100 0.16% 44,711,326
2016-04-06 2016-04-01 6.900 6,596,295 -23,000 0.16% 45,514,436
2016-04-05 2016-03-31 6.900 6,619,295 +56,358 0.16% 45,673,136
2016-04-01 2016-03-30 6.800 6,562,937 -75,800 0.16% 44,627,972
2016-03-31 2016-03-29 6.700 6,638,737 +105,500 0.16% 44,479,538
2016-03-30 2016-03-24 6.800 6,533,237 -12,000 0.15% 44,426,012
2016-03-29 2016-03-23 6.900 6,545,237 +33,000 0.16% 45,162,135
2016-03-24 2016-03-22 6.900 6,512,237 -198,000 0.15% 44,934,435
2016-03-23 2016-03-21 6.900 6,710,237 +5,000 0.16% 46,300,635
2016-03-22 2016-03-18 6.800 6,705,237 -4,000 0.16% 45,595,612
2016-03-21 2016-03-17 6.700 6,709,237 -46,000 0.16% 44,951,888
2016-03-18 2016-03-16 6.700 6,755,237 +28,300 0.16% 45,260,088
2016-03-17 2016-03-15 6.700 6,726,937 -3,500 0.16% 45,070,478
2016-03-16 2016-03-14 6.800 6,730,437 +22,000 0.16% 45,766,972
2016-03-15 2016-03-11 6.700 6,708,437 +55,000 0.16% 44,946,528
2016-03-14 2016-03-10 6.700 6,653,437 -4,000 0.16% 44,578,028
2016-03-11 2016-03-09 6.900 6,657,437 +72,000 0.16% 45,936,315
2016-03-10 2016-03-08 7.000 6,585,437 +21,100 0.16% 46,098,059
2016-03-09 2016-03-07 7.000 6,564,337 -12,000 0.16% 45,950,359
2016-03-08 2016-03-04 6.900 6,576,337 +7,000 0.16% 45,376,725
2016-03-07 2016-03-03 6.900 6,569,337 -5,000 0.16% 45,328,425
2016-03-04 2016-03-02 6.800 6,574,337 -116,800 0.16% 44,705,492
2016-03-03 2016-03-01 6.600 6,691,137 -3,000 0.16% 44,161,504
2016-03-02 2016-02-29 6.400 6,694,137 -30,000 0.16% 42,842,477
2016-03-01 2016-02-26 6.600 6,724,137 -1,250,000 0.16% 44,379,304
2016-02-29 2016-02-25 6.400 7,974,137 +1,187,700 0.19% 51,034,477
2016-02-26 2016-02-24 6.700 6,786,437 +3,100 0.16% 45,469,128
2016-02-24 2016-02-22 6.900 6,783,337 -624,000 0.16% 46,805,025
2016-02-23 2016-02-19 6.600 7,407,337 -501,600 0.18% 48,888,424
2016-02-22 2016-02-18 6.800 7,908,937 +1,114,000 0.19% 53,780,772
2016-02-19 2016-02-17 6.400 6,794,937 -306,900 0.16% 43,487,597
2016-02-18 2016-02-16 6.500 7,101,837 -186,100 0.17% 46,161,940
2016-02-17 2016-02-15 6.600 7,287,937 +611,400 0.17% 48,100,384
2016-02-16 2016-02-12 6.500 6,676,537 -1,000 0.16% 43,397,490
2016-02-15 2016-02-11 6.400 6,677,537 +10,000 0.16% 42,736,237
2016-02-12 2016-02-05 6.900 6,667,537 -352,000 0.16% 46,006,005
2016-02-11 2016-02-04 7.000 7,019,537 +2,000 0.17% 49,136,759
2016-02-04 2016-02-02 7.100 7,017,537 +265,500 0.17% 49,824,513
2016-02-03 2016-02-01 7.000 6,752,037 -84,600 0.16% 47,264,259
2016-02-02 2016-01-29 6.700 6,836,637 -197,000 0.16% 45,805,468
2016-02-01 2016-01-28 6.800 7,033,637 +294,000 0.17% 47,828,732
2016-01-29 2016-01-27 6.700 6,739,637 -2,000 0.16% 45,155,568
2016-01-28 2016-01-26 6.700 6,741,637 -5,700 0.16% 45,168,968
2016-01-27 2016-01-25 6.800 6,747,337 +1,000 0.16% 45,881,892
2016-01-26 2016-01-22 6.900 6,746,337 -6,000 0.16% 46,549,725
2016-01-25 2016-01-21 6.400 6,752,337 +27,900 0.16% 43,214,957
2016-01-22 2016-01-20 6.700 6,724,437 +32,800 0.16% 45,053,728
2016-01-21 2016-01-19 7.100 6,691,637 -100 0.16% 47,510,623
2016-01-20 2016-01-18 6.900 6,691,737 +4,400 0.16% 46,172,985
2016-01-14 2016-01-12 7.300 6,687,337 -13,000 0.16% 48,817,560
2016-01-13 2016-01-11 7.000 6,700,337 -17,000 0.16% 46,902,359
2016-01-12 2016-01-08 7.400 6,717,337 -12,200 0.16% 49,708,294
2016-01-11 2016-01-07 7.300 6,729,537 +87,200 0.16% 49,125,620
2016-01-08 2016-01-06 7.800 6,642,337 +50,000 0.16% 51,810,229
2016-01-07 2016-01-05 7.700 6,592,337 +3,000 0.16% 50,760,995
2016-01-06 2016-01-04 7.700 6,589,337 +60,000 0.16% 50,737,895
2016-01-05 2015-12-31 7.900 6,529,337 +5,000 0.16% 51,581,762
2015-12-30 2015-12-28 7.900 6,524,337 +84,000 0.16% 51,542,262
2015-12-29 2015-12-24 8.000 6,440,337 -71,000 0.15% 51,522,696
2015-12-28 2015-12-22 8.000 6,511,337 +28,600 0.15% 52,090,696
2015-12-23 2015-12-21 8.000 6,482,737 +15,000 0.15% 51,861,896
2015-12-22 2015-12-18 8.000 6,467,737 -25,000 0.15% 51,741,896
2015-12-21 2015-12-17 8.100 6,492,737 +15,000 0.15% 52,591,170
2015-12-18 2015-12-16 8.100 6,477,737 +500 0.15% 52,469,670
2015-12-17 2015-12-15 8.000 6,477,237 -747 0.15% 51,817,896
2015-12-16 2015-12-14 8.000 6,477,984 -47,600 0.15% 51,823,872
2015-12-15 2015-12-11 7.800 6,525,584 -5,999 0.16% 50,899,555
2015-12-14 2015-12-10 7.900 6,531,583 +89,000 0.16% 51,599,506
2015-12-11 2015-12-09 8.000 6,442,583 -11,900 0.15% 51,540,664
2015-12-10 2015-12-08 8.200 6,454,483 -20,500 0.15% 52,926,761
2015-12-09 2015-12-07 8.100 6,474,983 -27,500 0.15% 52,447,362
2015-12-08 2015-12-04 7.900 6,502,483 +2,000 0.15% 51,369,616
2015-12-07 2015-12-03 8.100 6,500,483 +12,000 0.15% 52,653,912
2015-12-04 2015-12-02 8.200 6,488,483 -16,000 0.15% 53,205,561
2015-12-03 2015-12-01 8.200 6,504,483 +22,000 0.15% 53,336,761
2015-12-02 2015-11-30 8.100 6,482,483 -32,000 0.15% 52,508,112
2015-12-01 2015-11-27 7.900 6,514,483 +107,700 0.15% 51,464,416
2015-11-30 2015-11-26 8.300 6,406,783 -1,000 0.15% 53,176,299
2015-11-27 2015-11-25 8.400 6,407,783 +13,400 0.15% 53,825,377
2015-11-26 2015-11-24 8.400 6,394,383 +15,200 0.15% 53,712,817
2015-11-25 2015-11-23 8.600 6,379,183 +183,600 0.15% 54,860,974
2015-11-24 2015-11-20 8.700 6,195,583 +17,200 0.15% 53,901,572
2015-11-23 2015-11-19 8.400 6,178,383 -2,300 0.15% 51,898,417
2015-11-20 2015-11-18 8.200 6,180,683 +26,400 0.15% 50,681,601
2015-11-19 2015-11-17 8.300 6,154,283 -6,600 0.15% 51,080,549
2015-11-18 2015-11-16 8.400 6,160,883 +58,400 0.15% 51,751,417
2015-11-17 2015-11-13 8.300 6,102,483 +191,700 0.15% 50,650,609
2015-11-16 2015-11-12 8.800 5,910,783 -437,100 0.14% 52,014,890
2015-11-13 2015-11-11 7.700 6,347,883 +600 0.15% 48,878,699
2015-11-12 2015-11-10 7.300 6,347,283 +104,000 0.15% 46,335,166
2015-11-11 2015-11-09 7.500 6,243,283 +11,400 0.15% 46,824,622
2015-11-10 2015-11-06 7.600 6,231,883 +103,600 0.15% 47,362,311
2015-11-09 2015-11-05 7.400 6,128,283 +49,000 0.15% 45,349,294
2015-11-06 2015-11-04 7.500 6,079,283 -109,500 0.14% 45,594,622
2015-11-05 2015-11-03 7.200 6,188,783 -1,200 0.15% 44,559,238
2015-11-04 2015-11-02 7.200 6,189,983 +50,000 0.15% 44,567,878
2015-11-03 2015-10-30 7.200 6,139,983 -53,000 0.15% 44,207,878
2015-11-02 2015-10-29 7.100 6,192,983 -2,000 0.15% 43,970,179
2015-10-30 2015-10-28 7.200 6,194,983 +40,000 0.15% 44,603,878
2015-10-28 2015-10-26 7.400 6,154,983 -128,000 0.15% 45,546,874
2015-10-27 2015-10-23 7.300 6,282,983 +24,000 0.15% 45,865,776
2015-10-26 2015-10-22 7.400 6,258,983 +63,500 0.15% 46,316,474
2015-10-23 2015-10-20 7.500 6,195,483 +82,300 0.15% 46,466,122
2015-10-22 2015-10-19 7.600 6,113,183 +11,000 0.15% 46,460,191
2015-10-20 2015-10-16 7.600 6,102,183 +5,000 0.15% 46,376,591
2015-10-19 2015-10-15 7.500 6,097,183 -26,000 0.15% 45,728,872
2015-10-16 2015-10-14 7.500 6,123,183 -70,000 0.15% 45,923,872
2015-10-15 2015-10-13 7.500 6,193,183 +34,000 0.15% 46,448,872
2015-10-14 2015-10-12 7.600 6,159,183 -56,000 0.15% 46,809,791
2015-10-13 2015-10-09 7.400 6,215,183 +14,900 0.15% 45,992,354
2015-10-12 2015-10-08 7.600 6,200,283 -23,000 0.15% 47,122,151
2015-10-09 2015-10-07 7.600 6,223,283 -10,000 0.15% 47,296,951
2015-10-08 2015-10-06 7.400 6,233,283 -10,000 0.15% 46,126,294
2015-10-07 2015-10-05 7.300 6,243,283 -2,200 0.15% 45,575,966
2015-10-06 2015-10-02 7.300 6,245,483 +17,000 0.15% 45,592,026
2015-10-02 2015-09-29 7.000 6,228,483 -51,000 0.15% 43,599,381
2015-09-30 2015-09-25 7.000 6,279,483 -2,000 0.15% 43,956,381
2015-09-29 2015-09-24 7.100 6,281,483 +3,000 0.15% 44,598,529
2015-09-25 2015-09-23 7.100 6,278,483 +4,000 0.15% 44,577,229
2015-09-24 2015-09-22 7.300 6,274,483 -6,600 0.15% 45,803,726
2015-09-23 2015-09-21 7.400 6,281,083 -74,000 0.15% 46,480,014
2015-09-22 2015-09-18 7.100 6,355,083 +110,000 0.16% 45,121,089
2015-09-21 2015-09-17 7.200 6,245,083 +60,000 0.15% 44,964,598
2015-09-18 2015-09-16 7.400 6,185,083 -9,600 0.15% 45,769,614
2015-09-17 2015-09-15 7.000 6,194,683 -68,100 0.15% 43,362,781
2015-09-16 2015-09-14 7.000 6,262,783 +19,000 0.15% 43,839,481
2015-09-15 2015-09-11 6.900 6,243,783 +66,000 0.15% 43,082,103
2015-09-14 2015-09-10 7.100 6,177,783 +10,000 0.15% 43,862,259
2015-09-11 2015-09-09 7.100 6,167,783 +10,100 0.15% 43,791,259
2015-09-10 2015-09-08 6.900 6,157,683 +11,000 0.15% 42,488,013
2015-09-08 2015-09-04 6.800 6,146,683 -12,600 0.15% 41,797,444
2015-09-07 2015-09-02 6.700 6,159,283 -63,400 0.15% 41,267,196
2015-09-01 2015-08-28 6.800 6,222,683 -39,000 0.15% 42,314,244
2015-08-31 2015-08-27 6.700 6,261,683 -10,500 0.15% 41,953,276
2015-08-28 2015-08-26 6.200 6,272,183 -14,000 0.15% 38,887,535
2015-08-27 2015-08-25 6.200 6,286,183 -179,400 0.15% 38,974,335
2015-08-26 2015-08-24 6.000 6,465,583 +6,800 0.16% 38,793,498
2015-08-25 2015-08-21 6.700 6,458,783 +80,000 0.16% 43,273,846
2015-08-24 2015-08-20 7.000 6,378,783 -15,500 0.16% 44,651,481
2015-08-21 2015-08-19 7.000 6,394,283 +18,000 0.16% 44,759,981
2015-08-20 2015-08-18 7.200 6,376,283 +3,000 0.16% 45,909,238
2015-08-19 2015-08-17 7.400 6,373,283 -116,000 0.16% 47,162,294
2015-08-18 2015-08-14 7.500 6,489,283 -23,000 0.16% 48,669,622
2015-08-17 2015-08-13 7.600 6,512,283 +70,800 0.16% 49,493,351
2015-08-14 2015-08-12 7.400 6,441,483 -695,200 0.16% 47,666,974
2015-08-13 2015-08-11 7.400 7,136,683 +533,500 0.18% 52,811,454
2015-08-12 2015-08-10 7.200 6,603,183 +91,200 0.16% 47,542,918
2015-08-11 2015-08-07 6.900 6,511,983 -14,500 0.16% 44,932,683
2015-08-10 2015-08-06 6.800 6,526,483 +59,500 0.16% 44,380,084
2015-08-07 2015-08-05 7.000 6,466,983 -99,700 0.16% 45,268,881
2015-08-06 2015-08-04 6.800 6,566,683 +133,600 0.16% 44,653,444
2015-08-05 2015-08-03 6.900 6,433,083 +19,000 0.16% 44,388,273
2015-08-04 2015-07-31 7.000 6,414,083 -47,000 0.16% 44,898,581
2015-08-03 2015-07-30 7.000 6,461,083 -303,300 0.16% 45,227,581
2015-07-31 2015-07-29 7.000 6,764,383 +249,700 0.17% 47,350,681
2015-07-30 2015-07-28 6.800 6,514,683 +41,800 0.16% 44,299,844
2015-07-29 2015-07-27 7.000 6,472,883 +104,800 0.16% 45,310,181
2015-07-28 2015-07-24 7.700 6,368,083 -2,400 0.16% 49,034,239
2015-07-27 2015-07-23 7.600 6,370,483 +2,000 0.16% 48,415,671
2015-07-24 2015-07-22 7.700 6,368,483 -5,000 0.16% 49,037,319
2015-07-23 2015-07-21 7.700 6,373,483 +5,700 0.16% 49,075,819
2015-07-21 2015-07-17 7.700 6,367,783 +18,000 0.16% 49,031,929
2015-07-17 2015-07-15 7.600 6,349,783 +75,000 0.16% 48,258,351
2015-07-15 2015-07-13 7.800 6,274,783 -13,200 0.15% 48,943,307
2015-07-14 2015-07-10 7.800 6,287,983 +34,300 0.15% 49,046,267
2015-07-13 2015-07-09 7.300 6,253,683 -88,500 0.15% 45,651,886
2015-07-10 2015-07-08 6.500 6,342,183 -635,700 0.16% 41,224,190
2015-07-09 2015-07-07 6.900 6,977,883 -2,200 0.17% 48,147,393
2015-07-08 2015-07-06 7.400 6,980,083 -1,389,900 0.17% 51,652,614
2015-07-07 2015-07-03 7.800 8,369,983 -43,400 0.21% 65,285,867
2015-07-06 2015-07-02 8.300 8,413,383 +25,900 0.21% 69,831,079
2015-07-03 2015-06-30 8.500 8,387,483 -71,300 0.21% 71,293,606
2015-07-02 2015-06-29 8.400 8,458,783 -227,700 0.21% 71,053,777
2015-06-30 2015-06-26 8.800 8,686,483 +185,400 0.21% 76,441,050
2015-06-29 2015-06-25 9.200 8,501,083 +758,800 0.21% 78,209,964
2015-06-26 2015-06-24 9.500 7,742,283 +1,549,300 0.19% 73,551,688
2015-06-25 2015-06-23 8.900 6,192,983 -22,200 0.15% 55,117,549
2015-06-24 2015-06-22 8.700 6,215,183 -99,200 0.15% 54,072,092
2015-06-23 2015-06-19 8.600 6,314,383 +46,500 0.15% 54,303,694
2015-06-22 2015-06-18 8.800 6,267,883 -27,800 0.15% 55,157,370
2015-06-19 2015-06-17 8.800 6,295,683 -17,000 0.15% 55,402,010
2015-06-18 2015-06-16 8.700 6,312,683 -356,500 0.15% 54,920,342
2015-06-17 2015-06-15 8.800 6,669,183 -55,700 0.16% 58,688,810
2015-06-16 2015-06-12 8.700 6,724,883 -28,600 0.17% 58,506,482
2015-06-15 2015-06-11 8.600 6,753,483 +399,000 0.17% 58,079,954
2015-06-12 2015-06-10 8.700 6,354,483 -62,800 0.16% 55,284,002
2015-06-11 2015-06-09 8.600 6,417,283 -136,300 0.16% 55,188,634
2015-06-10 2015-06-08 8.500 6,553,583 -57,200 0.16% 55,705,456
2015-06-09 2015-06-05 8.500 6,610,783 +5,100 0.16% 56,191,656
2015-06-08 2015-06-04 8.500 6,605,683 +25,400 0.16% 56,148,306
2015-06-05 2015-06-03 8.600 6,580,283 -194,100 0.18% 56,590,434
2015-06-04 2015-06-02 8.900 6,774,383 -485,600 0.19% 60,292,009
2015-06-03 2015-06-01 8.900 7,259,983 -592,600 0.20% 64,613,849
2015-06-02 2015-05-29 8.900 7,852,583 +317,000 0.22% 69,887,989
2015-06-01 2015-05-28 8.700 7,535,583 -30,200 0.21% 65,559,572
2015-05-29 2015-05-27 8.900 7,565,783 +448,500 0.21% 67,335,469
2015-05-28 2015-05-26 9.200 7,117,283 +69,400 0.20% 65,479,004
2015-05-27 2015-05-22 8.400 7,047,883 -7,200 0.20% 59,202,217
2015-05-26 2015-05-21 8.200 7,055,083 -1,036,828 0.20% 57,851,681
2015-05-22 2015-05-20 8.300 8,091,911 +38,200 0.22% 67,162,861
2015-05-21 2015-05-19 8.200 8,053,711 +144,800 0.22% 66,040,430
2015-05-20 2015-05-18 8.300 7,908,911 -6,800 0.22% 65,643,961
2015-05-19 2015-05-15 8.200 7,915,711 -498,500 0.22% 64,908,830
2015-05-18 2015-05-14 8.000 8,414,211 +329,100 0.23% 67,313,688
2015-05-15 2015-05-13 8.200 8,085,111 +263,500 0.22% 66,297,910
2015-05-14 2015-05-12 8.200 7,821,611 +173,000 0.22% 64,137,210
2015-05-13 2015-05-11 8.400 7,648,611 -815,400 0.21% 64,248,332
2015-05-12 2015-05-08 8.400 8,464,011 -798,900 0.24% 71,097,692
2015-05-11 2015-05-07 7.900 9,262,911 +436,500 0.26% 73,176,997
2015-05-08 2015-05-06 7.800 8,826,411 +623,800 0.25% 68,846,006
2015-05-07 2015-05-05 8.300 8,202,611 -23,000 0.23% 68,081,671
2015-05-06 2015-05-04 8.600 8,225,611 +195,800 0.23% 70,740,255
2015-05-05 2015-04-30 8.600 8,029,811 +779,800 0.22% 69,056,375
2015-05-04 2015-04-29 8.700 7,250,011 +46,400 0.20% 63,075,096
2015-04-30 2015-04-28 8.600 7,203,611 +45,400 0.20% 61,951,055
2015-04-29 2015-04-27 8.500 7,158,211 +32,000 0.20% 60,844,794
2015-04-28 2015-04-24 8.300 7,126,211 -55,600 0.20% 59,147,551
2015-04-27 2015-04-23 8.600 7,181,811 -12,900 0.20% 61,763,575
2015-04-24 2015-04-22 8.500 7,194,711 -1,682,800 0.20% 61,155,044
2015-04-23 2015-04-21 8.400 8,877,511 -495,900 0.25% 74,571,092
2015-04-22 2015-04-20 7.900 9,373,411 +52,200 0.26% 74,049,947
2015-04-21 2015-04-17 8.200 9,321,211 +237,500 0.26% 76,433,930
2015-04-20 2015-04-16 8.500 9,083,711 -38,700 0.25% 77,211,544
2015-04-17 2015-04-15 8.700 9,122,411 +1,219,200 0.25% 79,364,976
2015-04-16 2015-04-14 8.600 7,903,211 -506,600 0.22% 67,967,615
2015-04-15 2015-04-13 9.200 8,409,811 +233,720 0.23% 77,370,261
2015-04-14 2015-04-10 9.300 8,176,091 +62,700 0.23% 76,037,646
2015-04-13 2015-04-09 9.300 8,113,391 -895,000 0.23% 75,454,536
2015-04-10 2015-04-08 8.700 9,008,391 -190,300 0.25% 78,373,002
2015-04-09 2015-04-02 7.800 9,198,691 -27,000 0.26% 71,749,790
2015-04-08 2015-04-01 7.900 9,225,691 -1,931,000 0.26% 72,882,959
2015-04-02 2015-03-31 7.500 11,156,691 -436,066 0.31% 83,675,182
2015-04-01 2015-03-30 7.500 11,592,757 -3,566,000 0.32% 86,945,678
2015-03-31 2015-03-27 7.100 15,158,757 -234,100 0.42% 107,627,175
2015-03-30 2015-03-26 7.200 15,392,857 -1,591,100 0.43% 110,828,570
2015-03-27 2015-03-25 7.200 16,983,957 -1,658,100 0.47% 122,284,490
2015-03-26 2015-03-24 6.900 18,642,057 +906,500 0.52% 128,630,193
2015-03-25 2015-03-23 6.800 17,735,557 -31,000 0.49% 120,601,788
2015-03-24 2015-03-20 6.800 17,766,557 -181,800 0.49% 120,812,588
2015-03-23 2015-03-19 6.800 17,948,357 +4,000 0.50% 122,048,828
2015-03-20 2015-03-18 6.800 17,944,357 +307,800 0.50% 122,021,628
2015-03-19 2015-03-17 6.900 17,636,557 -340,000 0.49% 121,692,243
2015-03-18 2015-03-16 6.900 17,976,557 +147,300 0.50% 124,038,243
2015-03-17 2015-03-13 6.700 17,829,257 +21,000 0.50% 119,456,022
2015-03-13 2015-03-11 6.900 17,808,257 +95,000 0.50% 122,876,973
2015-03-12 2015-03-10 6.900 17,713,257 +1,821,500 0.49% 122,221,473
2015-03-11 2015-03-09 7.000 15,891,757 +1,131 0.44% 111,242,299
2015-03-09 2015-03-05 6.800 15,890,626 -19,100 0.44% 108,056,257
2015-03-06 2015-03-04 7.000 15,909,726 -1,270,300 0.44% 111,368,082
2015-03-05 2015-03-03 7.000 17,180,026 -508,000 0.48% 120,260,182
2015-03-04 2015-03-02 7.000 17,688,026 -88,200 0.49% 123,816,182
2015-03-03 2015-02-27 6.800 17,776,226 -61,300 0.50% 120,878,337
2015-03-02 2015-02-26 6.800 17,837,526 +131,400 0.50% 121,295,177
2015-02-27 2015-02-25 7.000 17,706,126 -120,100 0.49% 123,942,882
2015-02-26 2015-02-24 6.800 17,826,226 +187,800 0.50% 121,218,337
2015-02-25 2015-02-23 6.900 17,638,426 +58,000 0.49% 121,705,139
2015-02-24 2015-02-18 6.900 17,580,426 +2,172,200 0.49% 121,304,939
2015-02-23 2015-02-16 7.200 15,408,226 +2,244,200 0.43% 110,939,227
2015-02-17 2015-02-13 7.300 13,164,026 +3,381,300 0.37% 96,097,390
2015-02-16 2015-02-12 7.100 9,782,726 -2,000 0.27% 69,457,355
2015-02-13 2015-02-11 7.100 9,784,726 -412,200 0.27% 69,471,555
2015-02-12 2015-02-10 7.200 10,196,926 +999,900 0.28% 73,417,867
2015-02-11 2015-02-09 6.900 9,197,026 -124,000 0.26% 63,459,479
2015-02-10 2015-02-06 7.000 9,321,026 -292,000 0.26% 65,247,182
2015-02-09 2015-02-05 6.900 9,613,026 +360,000 0.27% 66,329,879
2015-02-06 2015-02-04 7.100 9,253,026 -64,900 0.26% 65,696,485
2015-02-05 2015-02-03 6.900 9,317,926 -20,000 0.26% 64,293,689
2015-02-04 2015-02-02 6.700 9,337,926 +29,700 0.26% 62,564,104
2015-02-03 2015-01-30 6.800 9,308,226 +15,200 0.26% 63,295,937
2015-01-30 2015-01-28 6.900 9,293,026 -10,000 0.26% 64,121,879
2015-01-29 2015-01-27 7.000 9,303,026 +34,000 0.26% 65,121,182
2015-01-28 2015-01-26 7.000 9,269,026 +71,800 0.26% 64,883,182
2015-01-27 2015-01-23 7.000 9,197,226 +4,000 0.26% 64,380,582
2015-01-26 2015-01-22 7.100 9,193,226 -50,000 0.26% 65,271,905
2015-01-23 2015-01-21 7.100 9,243,226 +30,000 0.26% 65,626,905
2015-01-22 2015-01-20 7.100 9,213,226 -47,000 0.26% 65,413,905
2015-01-21 2015-01-19 7.000 9,260,226 +16,000 0.26% 64,821,582
2015-01-20 2015-01-16 7.000 9,244,226 +150,000 0.26% 64,709,582
2015-01-19 2015-01-15 7.200 9,094,226 +90,000 0.25% 65,478,427
2015-01-16 2015-01-14 7.100 9,004,226 -310,000 0.25% 63,930,005
2015-01-15 2015-01-13 7.100 9,314,226 +296,000 0.26% 66,131,005
2015-01-14 2015-01-12 7.200 9,018,226 -185,200 0.25% 64,931,227
2015-01-13 2015-01-09 7.100 9,203,426 -63,300 0.26% 65,344,325
2015-01-12 2015-01-08 7.000 9,266,726 -17,000 0.26% 64,867,082
2015-01-09 2015-01-07 7.200 9,283,726 -86,000 0.26% 66,842,827
2015-01-08 2015-01-06 7.100 9,369,726 +418,500 0.26% 66,525,055
2015-01-07 2015-01-05 7.400 8,951,226 -54,000 0.25% 66,239,072
2015-01-06 2015-01-02 7.400 9,005,226 -314,600 0.25% 66,638,672
2015-01-05 2014-12-31 7.100 9,319,826 +368,200 0.26% 66,170,765
2015-01-02 2014-12-29 7.400 8,951,626 +8,600 0.25% 66,242,032
2014-12-30 2014-12-24 7.300 8,943,026 -211,000 0.25% 65,284,090
2014-12-29 2014-12-22 7.200 9,154,026 -10,000 0.26% 65,908,987
2014-12-23 2014-12-19 7.200 9,164,026 +214,500 0.26% 65,980,987
2014-12-22 2014-12-18 7.400 8,949,526 +10,100 0.25% 66,226,492
2014-12-19 2014-12-17 7.400 8,939,426 -12,500 0.25% 66,151,752
2014-12-18 2014-12-16 7.400 8,951,926 +22,000 0.25% 66,244,252
2014-12-17 2014-12-15 7.300 8,929,926 +434,400 0.25% 65,188,460
2014-12-16 2014-12-12 7.700 8,495,526 -27,000 0.24% 65,415,550
2014-12-15 2014-12-11 7.700 8,522,526 +27,200 0.24% 65,623,450
2014-12-12 2014-12-10 7.800 8,495,326 -100,500 0.24% 66,263,543
2014-12-11 2014-12-09 7.700 8,595,826 -83,200 0.24% 66,187,860
2014-12-10 2014-12-08 7.800 8,679,026 -459,000 0.24% 67,696,403
2014-12-09 2014-12-05 7.700 9,138,026 +413,500 0.25% 70,362,800
2014-12-08 2014-12-04 7.800 8,724,526 -615,400 0.24% 68,051,303
2014-12-05 2014-12-03 7.600 9,339,926 +655,400 0.26% 70,983,438
2014-12-04 2014-12-02 7.900 8,684,526 -411,100 0.24% 68,607,755
2014-12-03 2014-12-01 7.800 9,095,626 +295,900 0.25% 70,945,883
2014-12-02 2014-11-28 8.000 8,799,726 -843,000 0.25% 70,397,808
2014-12-01 2014-11-27 7.800 9,642,726 +253,400 0.27% 75,213,263
2014-11-28 2014-11-26 7.900 9,389,326 +567,600 0.26% 74,175,675
2014-11-27 2014-11-25 8.300 8,821,726 +338,000 0.25% 73,220,326
2014-11-26 2014-11-24 8.300 8,483,726 +23,100 0.24% 70,414,926
2014-11-25 2014-11-21 8.300 8,460,626 +9,000 0.24% 70,223,196
2014-11-24 2014-11-20 8.400 8,451,626 -13,500 0.24% 70,993,658
2014-11-21 2014-11-19 8.400 8,465,126 -44,900 0.24% 71,107,058
2014-11-20 2014-11-18 8.400 8,510,026 -206,700 0.24% 71,484,218
2014-11-19 2014-11-17 8.500 8,716,726 -776,200 0.25% 74,092,171
2014-11-18 2014-11-14 8.600 9,492,926 +837,700 0.27% 81,639,164
2014-11-17 2014-11-13 8.200 8,655,226 -22,600 0.25% 70,972,853
2014-11-14 2014-11-12 8.100 8,677,826 +18,000 0.25% 70,290,391
2014-11-13 2014-11-11 8.100 8,659,826 -337,400 0.25% 70,144,591
2014-11-12 2014-11-10 7.900 8,997,226 -63,000 0.26% 71,078,085
2014-11-11 2014-11-07 7.800 9,060,226 -102,600 0.26% 70,669,763
2014-11-10 2014-11-06 7.700 9,162,826 -73,800 0.26% 70,553,760
2014-11-07 2014-11-05 7.600 9,236,626 +617,700 0.26% 70,198,358
2014-11-06 2014-11-04 7.900 8,618,926 +75,200 0.25% 68,089,515
2014-11-05 2014-11-03 8.000 8,543,726 -4,400 0.24% 68,349,808
2014-11-04 2014-10-31 8.000 8,548,126 -425,000 0.24% 68,385,008
2014-11-03 2014-10-30 8.000 8,973,126 -330,000 0.26% 71,785,008
2014-10-31 2014-10-29 8.000 9,303,126 +356,000 0.27% 74,425,008
2014-10-30 2014-10-28 8.000 8,947,126 -47,000 0.26% 71,577,008
2014-10-29 2014-10-27 7.900 8,994,126 -61,100 0.26% 71,053,595
2014-10-28 2014-10-24 8.000 9,055,226 -6,800 0.26% 72,441,808
2014-10-27 2014-10-23 8.000 9,062,026 +433,000 0.26% 72,496,208
2014-10-24 2014-10-22 8.100 8,629,026 -359,000 0.25% 69,895,111
2014-10-23 2014-10-21 8.000 8,988,026 +306,000 0.26% 71,904,208
2014-10-22 2014-10-20 8.000 8,682,026 -310,000 0.25% 69,456,208
2014-10-21 2014-10-17 7.900 8,992,026 -625,100 0.26% 71,037,005
2014-10-20 2014-10-16 7.700 9,617,126 -15,000 0.28% 74,051,870
2014-10-17 2014-10-15 7.600 9,632,126 -18,000 0.28% 73,204,158
2014-10-16 2014-10-14 7.500 9,650,126 -221,400 0.28% 72,375,945
2014-10-15 2014-10-13 7.600 9,871,526 +196,500 0.28% 75,023,598
2014-10-14 2014-10-10 7.700 9,675,026 +692,800 0.28% 74,497,700
2014-10-13 2014-10-09 8.000 8,982,226 +369,000 0.26% 71,857,808
2014-10-10 2014-10-08 8.300 8,613,226 -95,000 0.25% 71,489,776
2014-10-09 2014-10-07 8.400 8,708,226 -210,100 0.25% 73,149,098
2014-10-08 2014-10-06 8.100 8,918,326 -113,700 0.26% 72,238,441
2014-10-07 2014-10-03 8.000 9,032,026 -268,400 0.26% 72,256,208
2014-10-06 2014-09-30 8.000 9,300,426 +576,500 0.27% 74,403,408
2014-10-03 2014-09-29 8.200 8,723,926 +2,600 0.25% 71,536,193
2014-09-30 2014-09-26 8.200 8,721,326 -48,000 0.25% 71,514,873
2014-09-29 2014-09-25 8.200 8,769,326 -727,500 0.25% 71,908,473
2014-09-26 2014-09-24 7.800 9,496,826 +193,800 0.27% 74,075,243
2014-09-25 2014-09-23 8.000 9,303,026 -5,000 0.27% 74,424,208
2014-09-24 2014-09-22 7.900 9,308,026 -72,200 0.27% 73,533,405
2014-09-23 2014-09-19 7.900 9,380,226 -110,000 0.27% 74,103,785
2014-09-22 2014-09-18 8.000 9,490,226 +500 0.27% 75,921,808
2014-09-19 2014-09-17 8.000 9,489,726 +415,800 0.27% 75,917,808
2014-09-18 2014-09-16 7.700 9,073,926 +1,000 0.26% 69,869,230
2014-09-17 2014-09-15 7.600 9,072,926 +70,000 0.26% 68,954,238
2014-09-16 2014-09-12 7.600 9,002,926 -243,000 0.26% 68,422,238
2014-09-15 2014-09-11 7.300 9,245,926 +53,000 0.27% 67,495,260
2014-09-12 2014-09-10 7.400 9,192,926 -23,000 0.26% 68,027,652
2014-09-11 2014-09-08 7.400 9,215,926 -63,000 0.26% 68,197,852
2014-09-10 2014-09-05 7.300 9,278,926 +59,400 0.27% 67,736,160
2014-09-08 2014-09-04 7.500 9,219,526 -110,207 0.26% 69,146,445
2014-09-05 2014-09-03 7.400 9,329,733 -14,700 0.27% 69,040,024
2014-09-04 2014-09-02 7.400 9,344,433 -141,500 0.27% 69,148,804
2014-09-03 2014-09-01 7.300 9,485,933 -6,000 0.27% 69,247,311
2014-09-02 2014-08-29 7.300 9,491,933 -132,800 0.27% 69,291,111
2014-09-01 2014-08-28 7.100 9,624,733 +85,900 0.28% 68,335,604
2014-08-29 2014-08-27 7.200 9,538,833 +13,100 0.27% 68,679,598
2014-08-28 2014-08-26 7.200 9,525,733 -321,000 0.27% 68,585,278
2014-08-27 2014-08-25 7.200 9,846,733 +73,600 0.28% 70,896,478
2014-08-26 2014-08-22 7.300 9,773,133 +200,500 0.28% 71,343,871
2014-08-25 2014-08-21 7.400 9,572,633 +37,400 0.27% 70,837,484
2014-08-22 2014-08-20 7.400 9,535,233 +200,100 0.27% 70,560,724
2014-08-21 2014-08-19 7.400 9,335,133 +21,000 0.27% 69,079,984
2014-08-20 2014-08-18 7.400 9,314,133 -283,000 0.27% 68,924,584
2014-08-19 2014-08-15 7.100 9,597,133 +113,900 0.28% 68,139,644
2014-08-18 2014-08-14 7.200 9,483,233 -166,900 0.27% 68,279,278
2014-08-15 2014-08-13 7.100 9,650,133 -58,700 0.28% 68,515,944
2014-08-14 2014-08-12 7.100 9,708,833 -74,200 0.28% 68,932,714
2014-08-13 2014-08-11 7.000 9,783,033 +4,500 0.28% 68,481,231
2014-08-12 2014-08-08 6.900 9,778,533 -278,000 0.28% 67,471,878
2014-08-11 2014-08-07 6.700 10,056,533 +579,000 0.29% 67,378,771
2014-08-08 2014-08-06 7.200 9,477,533 +45,600 0.27% 68,238,238
2014-08-07 2014-08-05 7.300 9,431,933 -149,800 0.27% 68,853,111
2014-08-06 2014-08-04 7.200 9,581,733 -366,500 0.27% 68,988,478
2014-08-05 2014-08-01 7.100 9,948,233 +463,400 0.29% 70,632,454
2014-08-04 2014-07-31 7.200 9,484,833 +132,200 0.27% 68,290,798
2014-08-01 2014-07-30 7.400 9,352,633 -216,500 0.27% 69,209,484
2014-07-31 2014-07-29 7.400 9,569,133 +13,000 0.27% 70,811,584
2014-07-30 2014-07-28 7.400 9,556,133 -3,900 0.27% 70,715,384
2014-07-29 2014-07-25 7.200 9,560,033 +89,400 0.27% 68,832,238
2014-07-28 2014-07-24 7.500 9,470,633 -2,500 0.27% 71,029,748
2014-07-25 2014-07-23 7.600 9,473,133 +47,200 0.27% 71,995,811
2014-07-24 2014-07-22 7.600 9,425,933 -217,000 0.27% 71,637,091
2014-07-23 2014-07-21 7.700 9,642,933 +143,000 0.28% 74,250,584
2014-07-22 2014-07-18 7.500 9,499,933 -29,000 0.27% 71,249,498
2014-07-21 2014-07-17 7.400 9,528,933 +194,600 0.27% 70,514,104
2014-07-18 2014-07-16 7.500 9,334,333 +19,000 0.27% 70,007,498
2014-07-17 2014-07-15 7.800 9,315,333 -16,000 0.27% 72,659,597
2014-07-16 2014-07-14 7.500 9,331,333 +20,800 0.27% 69,984,998
2014-07-15 2014-07-11 7.400 9,310,533 +40,000 0.27% 68,897,944
2014-07-14 2014-07-10 7.400 9,270,533 -194,000 0.27% 68,601,944
2014-07-11 2014-07-09 7.200 9,464,533 +235,000 0.27% 68,144,638
2014-07-10 2014-07-08 7.300 9,229,533 +52,900 0.26% 67,375,591
2014-07-09 2014-07-07 7.500 9,176,633 -30,600 0.26% 68,824,748
2014-07-08 2014-07-04 7.400 9,207,233 -283,300 0.26% 68,133,524
2014-07-07 2014-07-03 6.900 9,490,533 -7,500 0.27% 65,484,678
2014-07-04 2014-07-02 6.900 9,498,033 -277,900 0.27% 65,536,428
2014-07-03 2014-06-30 6.700 9,775,933 -53,000 0.28% 65,498,751
2014-07-02 2014-06-27 6.600 9,828,933 +199,000 0.28% 64,870,958
2014-06-30 2014-06-26 6.700 9,629,933 -453,000 0.28% 64,520,551
2014-06-27 2014-06-25 6.300 10,082,933 -25,000 0.29% 63,522,478
2014-06-26 2014-06-24 6.300 10,107,933 -25,300 0.29% 63,679,978
2014-06-25 2014-06-23 6.200 10,133,233 -16,000 0.29% 62,826,045
2014-06-24 2014-06-20 6.200 10,149,233 -22,000 0.29% 62,925,245
2014-06-23 2014-06-19 6.100 10,171,233 +152,300 0.29% 62,044,521
2014-06-20 2014-06-18 6.300 10,018,933 -150,800 0.29% 63,119,278
2014-06-19 2014-06-17 6.300 10,169,733 +4,000 0.29% 64,069,318
2014-06-18 2014-06-16 6.400 10,165,733 +8,500 0.29% 65,060,691
2014-06-17 2014-06-13 6.400 10,157,233 -296,200 0.29% 65,006,291
2014-06-16 2014-06-12 6.400 10,453,433 -282,400 0.30% 66,901,971
2014-06-13 2014-06-11 6.400 10,735,833 -104,200 0.31% 68,709,331
2014-06-12 2014-06-10 6.400 10,840,033 +485,500 0.31% 69,376,211
2014-06-11 2014-06-09 6.200 10,354,533 -55,100 0.32% 64,198,105
2014-06-10 2014-06-06 6.300 10,409,633 -885,500 0.32% 65,580,688
2014-06-09 2014-06-05 6.400 11,295,133 +786,500 0.35% 72,288,851
2014-06-06 2014-06-04 6.300 10,508,633 +1,043,500 0.33% 66,204,388
2014-06-05 2014-06-03 6.800 9,465,133 -300 0.29% 64,362,904
2014-06-04 2014-05-30 6.600 9,465,433 +56,200 0.29% 62,471,858
2014-06-03 2014-05-29 6.400 9,409,233 +92,200 0.29% 60,219,091
2014-05-30 2014-05-28 6.500 9,317,033 +7,000 0.29% 60,560,714
2014-05-29 2014-05-27 6.500 9,310,033 +14,000 0.29% 60,515,214
2014-05-28 2014-05-26 6.500 9,296,033 -14,400 0.29% 60,424,214
2014-05-27 2014-05-23 6.600 9,310,433 -234,800 0.29% 61,448,858
2014-05-26 2014-05-22 6.400 9,545,233 +5,000 0.30% 61,089,491
2014-05-23 2014-05-21 6.400 9,540,233 -96,000 0.30% 61,057,491
2014-05-22 2014-05-20 6.400 9,636,233 +4,000 0.30% 61,671,891
2014-05-21 2014-05-19 6.400 9,632,233 -4,542 0.30% 61,646,291
2014-05-20 2014-05-16 6.400 9,636,775 -7,000 0.30% 61,675,360
2014-05-19 2014-05-15 6.400 9,643,775 -6,000 0.30% 61,720,160
2014-05-16 2014-05-14 6.200 9,649,775 -600,300 0.30% 59,828,605
2014-05-15 2014-05-13 6.200 10,250,075 +6,500 0.32% 63,550,465
2014-05-14 2014-05-12 6.200 10,243,575 +836,400 0.32% 63,510,165
2014-05-13 2014-05-09 6.200 9,407,175 -14,000 0.29% 58,324,485
2014-05-12 2014-05-08 6.300 9,421,175 +42,000 0.29% 59,353,402
2014-05-09 2014-05-07 6.300 9,379,175 -66,700 0.29% 59,088,802
2014-05-08 2014-05-05 6.400 9,445,875 -72,600 0.29% 60,453,600
2014-05-07 2014-05-02 6.400 9,518,475 -303,000 0.30% 60,918,240
2014-05-05 2014-04-30 6.300 9,821,475 -116,900 0.30% 61,875,292
2014-05-02 2014-04-29 6.400 9,938,375 +271,200 0.31% 63,605,600
2014-04-30 2014-04-28 6.400 9,667,175 -524,200 0.30% 61,869,920
2014-04-29 2014-04-25 6.400 10,191,375 +23,000 0.32% 65,224,800
2014-04-28 2014-04-24 6.700 10,168,375 +82,700 0.32% 68,128,112
2014-04-25 2014-04-23 6.100 10,085,675 -25,000 0.31% 61,522,618
2014-04-24 2014-04-22 6.000 10,110,675 -2,911,500 0.31% 60,664,050
2014-04-23 2014-04-17 6.100 13,022,175 -2,513,200 0.40% 79,435,268
2014-04-22 2014-04-16 6.100 15,535,375 -20,000 0.48% 94,765,788
2014-04-17 2014-04-15 6.000 15,555,375 -119,400 0.48% 93,332,250
2014-04-16 2014-04-14 6.000 15,674,775 -24,000 0.49% 94,048,650
2014-04-15 2014-04-11 6.000 15,698,775 -10,400 0.49% 94,192,650
2014-04-14 2014-04-10 6.000 15,709,175 +4,322,400 0.49% 94,255,050
2014-04-11 2014-04-09 5.900 11,386,775 +1,118,300 0.35% 67,181,972
2014-04-09 2014-04-07 5.800 10,268,475 -6,122,000 0.32% 59,557,155
2014-04-08 2014-04-04 6.200 16,390,475 +36,758 0.51% 101,620,945
2014-04-07 2014-04-03 6.200 16,353,717 -144,700 0.51% 101,393,045
2014-04-04 2014-04-02 6.200 16,498,417 -14,800 0.51% 102,290,185
2014-04-03 2014-04-01 6.000 16,513,217 +660,300 0.51% 99,079,302
2014-04-02 2014-03-31 5.800 15,852,917 -1,100 0.49% 91,946,919
2014-04-01 2014-03-28 5.900 15,854,017 -26,800 0.49% 93,538,700
2014-03-31 2014-03-27 5.800 15,880,817 +4,140,000 0.49% 92,108,739
2014-03-28 2014-03-26 6.100 11,740,817 +294,000 0.36% 71,618,984
2014-03-27 2014-03-25 6.000 11,446,817 -3,997,900 0.36% 68,680,902
2014-03-26 2014-03-24 6.100 15,444,717 +41,400 0.48% 94,212,774
2014-03-25 2014-03-21 6.200 15,403,317 -41,500 0.48% 95,500,565
2014-03-24 2014-03-20 6.100 15,444,817 -8,000 0.48% 94,213,384
2014-03-21 2014-03-19 6.200 15,452,817 -2,000 0.48% 95,807,465
2014-03-20 2014-03-18 6.200 15,454,817 +2,003,600 0.48% 95,819,865
2014-03-19 2014-03-17 6.000 13,451,217 -7,788,200 0.42% 80,707,302
2014-03-18 2014-03-14 6.100 21,239,417 +219,700 0.66% 129,560,444
2014-03-17 2014-03-13 6.300 21,019,717 -152,600 0.65% 132,424,217
2014-03-14 2014-03-12 6.100 21,172,317 +57,600 0.66% 129,151,134
2014-03-13 2014-03-11 6.400 21,114,717 +68,600 0.66% 135,134,189
2014-03-12 2014-03-10 6.400 21,046,117 +87,700 0.65% 134,695,149
2014-03-11 2014-03-07 6.500 20,958,417 -21,400 0.65% 136,229,710
2014-03-10 2014-03-06 6.400 20,979,817 +50,900 0.65% 134,270,829
2014-03-07 2014-03-05 6.600 20,928,917 +41,300 0.65% 138,130,852
2014-03-06 2014-03-04 6.700 20,887,617 +19,900 0.65% 139,947,034
2014-03-05 2014-03-03 6.800 20,867,717 -29,700 0.65% 141,900,476
2014-03-04 2014-02-28 6.700 20,897,417 -92,600 0.65% 140,012,694
2014-03-03 2014-02-27 6.600 20,990,017 -14,600 0.65% 138,534,112
2014-02-28 2014-02-26 6.600 21,004,617 -630,800 0.65% 138,630,472
2014-02-27 2014-02-25 6.400 21,635,417 -2,268,500 0.67% 138,466,669
2014-02-26 2014-02-24 6.500 23,903,917 -230,100 0.74% 155,375,460
2014-02-25 2014-02-21 6.200 24,134,017 +857,600 0.75% 149,630,905
2014-02-24 2014-02-20 6.500 23,276,417 +2,010,100 0.72% 151,296,710
2014-02-21 2014-02-19 6.700 21,266,317 -87,000 0.66% 142,484,324
2014-02-20 2014-02-18 6.700 21,353,317 -2,175,900 0.66% 143,067,224
2014-02-19 2014-02-17 8.000 23,529,217 +412,900 0.73% 188,233,736
2014-02-18 2014-02-14 8.400 23,116,317 -31,500 0.72% 194,177,063
2014-02-17 2014-02-13 8.200 23,147,817 +120,400 0.72% 189,812,099
2014-02-14 2014-02-12 8.300 23,027,417 +134,600 0.72% 191,127,561
2014-02-13 2014-02-11 8.100 22,892,817 +541,100 0.71% 185,431,818
2014-02-12 2014-02-10 8.300 22,351,717 +562,700 0.69% 185,519,251
2014-02-11 2014-02-07 8.000 21,789,017 -137,000 0.68% 174,312,136
2014-02-10 2014-02-06 8.000 21,926,017 +124,100 0.68% 175,408,136
2014-02-07 2014-02-05 8.000 21,801,917 -780,254 0.68% 174,415,336
2014-02-06 2014-02-04 8.200 22,582,171 -2,400 0.70% 185,173,802
2014-02-05 2014-01-30 7.900 22,584,571 +153,300 0.70% 178,418,111
2014-02-04 2014-01-28 8.000 22,431,271 +1,711,000 0.70% 179,450,168
2014-01-29 2014-01-27 7.900 20,720,271 +178,000 0.65% 163,690,141
2014-01-28 2014-01-24 7.400 20,542,271 -246,900 0.64% 152,012,805
2014-01-27 2014-01-23 7.800 20,789,171 -2,194,500 0.65% 162,155,534
2014-01-24 2014-01-22 7.500 22,983,671 -5,134,900 0.72% 172,377,532
2014-01-23 2014-01-21 7.800 28,118,571 +296,200 0.88% 219,324,854
2014-01-22 2014-01-20 7.900 27,822,371 -901,400 0.87% 219,796,731
2014-01-21 2014-01-17 7.300 28,723,771 -411,400 0.89% 209,683,528
2014-01-20 2014-01-16 6.900 29,135,171 +173,200 0.91% 201,032,680
2014-01-17 2014-01-15 6.600 28,961,971 -52,900 0.90% 191,149,009
2014-01-16 2014-01-14 6.600 29,014,871 +291,100 0.90% 191,498,149
2014-01-15 2014-01-13 6.900 28,723,771 -1,023,600 0.89% 198,194,020
2014-01-14 2014-01-10 6.300 29,747,371 -134,400 0.93% 187,408,437
2014-01-13 2014-01-09 6.300 29,881,771 +90,000 0.93% 188,255,157
2014-01-10 2014-01-08 6.200 29,791,771 -13,200 0.93% 184,708,980
2014-01-09 2014-01-07 6.300 29,804,971 +25,500 0.93% 187,771,317
2014-01-08 2014-01-06 6.100 29,779,471 -3,700 0.93% 181,654,773
2014-01-07 2014-01-03 6.300 29,783,171 +1,000 0.93% 187,633,977
2014-01-06 2014-01-02 6.300 29,782,171 +217,000 0.93% 187,627,677
2014-01-03 2013-12-31 6.100 29,565,171 -29,300 0.92% 180,347,543
2014-01-02 2013-12-27 5.900 29,594,471 -10,000 0.92% 174,607,379
2013-12-30 2013-12-24 5.900 29,604,471 +68,900 0.92% 174,666,379
2013-12-27 2013-12-20 5.900 29,535,571 -30,000 0.92% 174,259,869
2013-12-23 2013-12-19 5.900 29,565,571 +100 0.92% 174,436,869
2013-12-20 2013-12-18 6.000 29,565,471 +18,200 0.92% 177,392,826
2013-12-19 2013-12-17 6.000 29,547,271 -39,200 0.92% 177,283,626
2013-12-18 2013-12-16 6.000 29,586,471 -5,000 0.92% 177,518,826
2013-12-17 2013-12-13 6.000 29,591,471 -32,000 0.92% 177,548,826
2013-12-16 2013-12-12 5.900 29,623,471 +49,000 0.92% 174,778,479
2013-12-13 2013-12-11 6.000 29,574,471 -5,600 0.92% 177,446,826
2013-12-12 2013-12-10 6.100 29,580,071 -6,600 0.92% 180,438,433
2013-12-11 2013-12-09 6.200 29,586,671 -28,700 0.92% 183,437,360
2013-12-10 2013-12-06 6.100 29,615,371 +575,000 0.92% 180,653,763
2013-12-09 2013-12-05 6.300 29,040,371 +395,500 0.90% 182,954,337
2013-12-06 2013-12-04 6.400 28,644,871 -39,700 0.89% 183,327,174
2013-12-05 2013-12-03 6.500 28,684,571 -31,700 0.89% 186,449,712
2013-12-04 2013-12-02 6.300 28,716,271 -316,400 0.89% 180,912,507
2013-12-03 2013-11-29 6.400 29,032,671 +89,700 0.90% 185,809,094
2013-12-02 2013-11-28 6.300 28,942,971 -1,054,700 0.90% 182,340,717
2013-11-29 2013-11-27 6.000 29,997,671 +2,000 0.93% 179,986,026
2013-11-28 2013-11-26 6.000 29,995,671 -53,000 0.93% 179,974,026
2013-11-27 2013-11-25 5.900 30,048,671 -108,400 0.94% 177,287,159
2013-11-25 2013-11-21 5.700 30,157,071 -40,000 0.94% 171,895,305
2013-11-22 2013-11-20 5.700 30,197,071 -11,000 0.94% 172,123,305
2013-11-21 2013-11-19 5.800 30,208,071 -13,500 0.94% 175,206,812
2013-11-20 2013-11-18 5.900 30,221,571 -427,600 0.94% 178,307,269
2013-11-19 2013-11-15 5.500 30,649,171 +423,200 0.95% 168,570,440
2013-11-18 2013-11-14 5.500 30,225,971 +51,200 0.94% 166,242,840
2013-11-15 2013-11-13 5.500 30,174,771 +15,000 0.94% 165,961,240
2013-11-14 2013-11-12 5.400 30,159,771 -12,000 0.94% 162,862,763
2013-11-13 2013-11-11 5.500 30,171,771 +14,200 0.94% 165,944,740
2013-11-12 2013-11-08 5.600 30,157,571 +24,200 0.94% 168,882,398
2013-11-11 2013-11-07 5.700 30,133,371 +20,000 0.94% 171,760,215
2013-11-08 2013-11-06 5.700 30,113,371 -2,000 0.94% 171,646,215
2013-11-07 2013-11-05 5.600 30,115,371 -26,600 0.94% 168,646,078
2013-11-06 2013-11-04 5.500 30,141,971 -12,300 0.94% 165,780,840
2013-11-05 2013-11-01 5.600 30,154,271 +18,900 0.94% 168,863,918
2013-11-04 2013-10-31 5.800 30,135,371 -9,000 0.94% 174,785,152
2013-11-01 2013-10-30 5.800 30,144,371 -42,000 0.94% 174,837,352
2013-10-31 2013-10-29 5.700 30,186,371 -14,000 0.94% 172,062,315
2013-10-30 2013-10-28 5.800 30,200,371 -8,500 0.94% 175,162,152
2013-10-29 2013-10-25 5.800 30,208,871 +102,000 0.94% 175,211,452
2013-10-28 2013-10-24 5.900 30,106,871 +463,000 0.94% 177,630,539
2013-10-25 2013-10-23 5.700 29,643,871 +451,800 0.92% 168,970,065
2013-10-24 2013-10-22 6.200 29,192,071 -8,500 0.91% 180,990,840
2013-10-23 2013-10-21 6.200 29,200,571 +44,500 0.91% 181,043,540
2013-10-22 2013-10-18 6.300 29,156,071 -143,100 0.91% 183,683,247
2013-10-21 2013-10-17 6.100 29,299,171 +149,600 0.91% 178,724,943
2013-10-18 2013-10-16 6.000 29,149,571 +31,800 0.91% 174,897,426
2013-10-17 2013-10-15 6.100 29,117,771 -2,000 0.91% 177,618,403
2013-10-16 2013-10-11 6.000 29,119,771 +63,600 0.91% 174,718,626
2013-10-15 2013-10-10 6.200 29,056,171 +11,300 0.91% 180,148,260
2013-10-11 2013-10-09 6.200 29,044,871 +68,500 0.91% 180,078,200
2013-10-10 2013-10-08 6.000 28,976,371 -4,169,400 0.90% 173,858,226
2013-10-09 2013-10-07 5.500 33,145,771 -1,551,500 1.03% 182,301,740
2013-10-08 2013-10-04 5.600 34,697,271 -1,530,700 1.08% 194,304,718
2013-10-07 2013-10-03 5.500 36,227,971 -69,400 1.13% 199,253,840
2013-10-04 2013-10-02 5.500 36,297,371 -353,100 1.13% 199,635,540
2013-10-03 2013-09-30 5.200 36,650,471 +220,900 1.14% 190,582,449
2013-10-02 2013-09-27 5.400 36,429,571 -509,100 1.14% 196,719,683
2013-09-30 2013-09-26 5.400 36,938,671 +3,671,000 1.15% 199,468,823
2013-09-27 2013-09-25 5.500 33,267,671 -5,700 1.04% 182,972,190
2013-09-26 2013-09-24 5.400 33,273,371 +16,900 1.04% 179,676,203
2013-09-25 2013-09-23 5.500 33,256,471 -812,500 1.04% 182,910,590
2013-09-24 2013-09-19 5.200 34,068,971 +10,300 1.06% 177,158,649
2013-09-23 2013-09-18 5.300 34,058,671 +43,100 1.06% 180,510,956
2013-09-19 2013-09-17 5.400 34,015,571 +9,200 1.06% 183,684,083
2013-09-18 2013-09-16 5.500 34,006,371 -11,200 1.06% 187,035,040
2013-09-17 2013-09-13 5.500 34,017,571 +137,600 1.06% 187,096,640
2013-09-16 2013-09-12 5.700 33,879,971 +43,800 1.06% 193,115,835
2013-09-13 2013-09-11 5.600 33,836,171 +3,112,400 1.05% 189,482,558
2013-09-12 2013-09-10 5.700 30,723,771 +65,100 0.96% 175,125,495
2013-09-11 2013-09-09 5.600 30,658,671 +9,000 0.96% 171,688,558
2013-09-10 2013-09-06 5.600 30,649,671 -8,600 0.96% 171,638,158
2013-09-09 2013-09-05 5.700 30,658,271 +14,000 0.96% 174,752,145
2013-09-06 2013-09-04 5.600 30,644,271 +21,600 0.96% 171,607,918
2013-09-05 2013-09-03 5.600 30,622,671 +32,000 0.95% 171,486,958
2013-09-04 2013-09-02 5.700 30,590,671 -46,300 0.95% 174,366,825
2013-09-03 2013-08-30 5.500 30,636,971 -589,500 0.95% 168,503,340
2013-09-02 2013-08-29 5.500 31,226,471 -919,500 0.97% 171,745,590
2013-08-30 2013-08-28 5.400 32,145,971 -130,400 1.00% 173,588,243
2013-08-29 2013-08-27 5.600 32,276,371 -1,209,300 1.01% 180,747,678
2013-08-28 2013-08-26 5.700 33,485,671 +474,700 1.04% 190,868,325
2013-08-27 2013-08-23 5.800 33,010,971 +19,900 1.03% 191,463,632
2013-08-26 2013-08-22 5.800 32,991,071 -96,100 1.03% 191,348,212
2013-08-23 2013-08-21 5.700 33,087,171 +297,500 1.03% 188,596,875
2013-08-22 2013-08-20 5.700 32,789,671 -21,500 1.02% 186,901,125
2013-08-21 2013-08-19 5.800 32,811,171 +634,800 1.02% 190,304,792
2013-08-20 2013-08-16 5.700 32,176,371 +87,600 1.00% 183,405,315
2013-08-19 2013-08-15 5.900 32,088,771 +78,600 1.00% 189,323,749
2013-08-16 2013-08-13 5.900 32,010,171 -253,300 1.00% 188,860,009
2013-08-15 2013-08-12 6.000 32,263,471 +244,300 1.01% 193,580,826
2013-08-13 2013-08-09 6.200 32,019,171 +302,000 1.00% 198,518,860
2013-08-12 2013-08-08 5.900 31,717,171 +787,800 0.99% 187,131,309
2013-08-09 2013-08-07 6.000 30,929,371 -863,200 0.96% 185,576,226
2013-08-08 2013-08-06 6.200 31,792,571 -1,589,600 0.99% 197,113,940
2013-08-07 2013-08-05 5.900 33,382,171 -295,800 1.04% 196,954,809
2013-08-06 2013-08-02 5.800 33,677,971 -216,000 1.05% 195,332,232
2013-08-05 2013-08-01 5.700 33,893,971 +1,934,800 1.06% 193,195,635
2013-08-02 2013-07-31 5.700 31,959,171 +647,000 1.00% 182,167,275
2013-08-01 2013-07-30 5.900 31,312,171 +319,600 0.98% 184,741,809
2013-07-31 2013-07-29 5.900 30,992,571 -264,100 0.97% 182,856,169
2013-07-30 2013-07-26 6.000 31,256,671 +816,000 0.97% 187,540,026
2013-07-29 2013-07-25 5.800 30,440,671 -964,000 0.95% 176,555,892
2013-07-26 2013-07-24 6.000 31,404,671 +19,000 0.98% 188,428,026
2013-07-25 2013-07-23 6.100 31,385,671 +11,700 0.98% 191,452,593
2013-07-24 2013-07-22 6.100 31,373,971 -47,000 0.98% 191,381,223
2013-07-23 2013-07-19 5.900 31,420,971 +255,000 0.98% 185,383,729
2013-07-22 2013-07-18 6.300 31,165,971 +627,600 0.97% 196,345,617
2013-07-19 2013-07-17 6.500 30,538,371 +35,800 0.95% 198,499,412
2013-07-18 2013-07-16 6.600 30,502,571 -809,000 0.95% 201,316,969
2013-07-17 2013-07-15 6.500 31,311,571 -4,000 0.98% 203,525,212
2013-07-16 2013-07-12 6.400 31,315,571 +308,400 0.98% 200,419,654
2013-07-15 2013-07-11 6.400 31,007,171 -289,500 0.97% 198,445,894
2013-07-12 2013-07-10 6.300 31,296,671 -8,000 0.98% 197,169,027
2013-07-11 2013-07-09 6.400 31,304,671 -64,000 0.98% 200,349,894
2013-07-10 2013-07-08 6.400 31,368,671 -81,000 0.98% 200,759,494
2013-07-09 2013-07-05 6.100 31,449,671 -65,500 0.98% 191,842,993
2013-07-08 2013-07-04 5.700 31,515,171 +72,500 0.98% 179,636,475
2013-07-05 2013-07-03 5.600 31,442,671 +63,100 0.98% 176,078,958
2013-07-04 2013-07-02 5.900 31,379,571 -12,000 0.98% 185,139,469
2013-07-03 2013-06-28 5.700 31,391,571 +5,000 0.98% 178,931,955
2013-07-02 2013-06-27 5.600 31,386,571 -149,000 0.98% 175,764,798
2013-06-28 2013-06-26 5.700 31,535,571 -106,000 0.98% 179,752,755
2013-06-27 2013-06-25 5.500 31,641,571 -8,000 0.99% 174,028,640
2013-06-26 2013-06-24 5.800 31,649,571 -473,537 0.99% 183,567,512
2013-06-25 2013-06-21 6.100 32,123,108 -3,000 1.00% 195,950,959
2013-06-24 2013-06-20 6.200 32,126,108 +323,000 1.00% 199,181,870
2013-06-21 2013-06-19 6.300 31,803,108 +200 0.99% 200,359,580
2013-06-20 2013-06-18 6.200 31,802,908 -159,000 0.99% 197,178,030
2013-06-19 2013-06-17 6.100 31,961,908 -39,200 1.00% 194,967,639
2013-06-18 2013-06-14 6.100 32,001,108 +237,000 1.00% 195,206,759
2013-06-17 2013-06-13 6.300 31,764,108 -63,800 0.99% 200,113,880
2013-06-14 2013-06-11 6.400 31,827,908 +40,600 0.99% 203,698,611
2013-06-13 2013-06-10 6.200 31,787,308 -1,600 0.99% 197,081,310
2013-06-11 2013-06-07 6.200 31,788,908 -150,500 0.99% 197,091,230
2013-06-10 2013-06-06 6.400 31,939,408 +193,000 1.00% 204,412,211
2013-06-07 2013-06-05 6.600 31,746,408 +2,000 0.99% 209,526,293
2013-06-06 2013-06-04 6.600 31,744,408 -277,500 0.99% 209,513,093
2013-06-05 2013-06-03 6.400 32,021,908 +270,700 1.00% 204,940,211
2013-06-04 2013-05-31 6.300 31,751,208 +91,500 0.99% 200,032,610
2013-06-03 2013-05-30 6.600 31,659,708 +1,350,300 0.99% 208,954,073
2013-05-31 2013-05-29 7.000 30,309,408 +601,000 0.95% 212,165,856
2013-05-30 2013-05-28 7.200 29,708,408 +64,300 0.93% 213,900,538
2013-05-29 2013-05-27 7.100 29,644,108 -104,500 0.92% 210,473,167
2013-05-28 2013-05-24 7.000 29,748,608 -1,363,300 0.93% 208,240,256
2013-05-27 2013-05-23 6.700 31,111,908 -273,300 0.97% 208,449,784
2013-05-24 2013-05-22 6.500 31,385,208 -550,900 0.98% 204,003,852
2013-05-23 2013-05-21 6.300 31,936,108 +1,788,900 1.00% 201,197,480
2013-05-22 2013-05-20 6.700 30,147,208 -109,100 0.94% 201,986,294
2013-05-21 2013-05-16 6.500 30,256,308 +75,400 0.94% 196,666,002
2013-05-20 2013-05-15 6.500 30,180,908 -204,000 0.94% 196,175,902
2013-05-16 2013-05-14 6.400 30,384,908 +70,000 0.95% 194,463,411
2013-05-15 2013-05-13 6.600 30,314,908 +201,800 0.95% 200,078,393
2013-05-14 2013-05-10 6.400 30,113,108 -481,800 0.94% 192,723,891
2013-05-13 2013-05-09 6.000 30,594,908 +135,400 0.95% 183,569,448
2013-05-10 2013-05-08 6.000 30,459,508 +32,300 0.95% 182,757,048
2013-05-09 2013-05-07 5.900 30,427,208 +97,100 0.95% 179,520,527
2013-05-08 2013-05-06 6.000 30,330,108 +170,400 0.95% 181,980,648
2013-05-07 2013-05-03 6.200 30,159,708 +418,400 0.94% 186,990,190
2013-05-06 2013-05-02 6.200 29,741,308 -406,700 0.93% 184,396,110
2013-05-03 2013-04-30 5.600 30,148,008 +515,200 0.94% 168,828,845
2013-05-02 2013-04-29 5.600 29,632,808 -256,000 0.93% 165,943,725
2013-04-30 2013-04-26 5.700 29,888,808 -141,900 0.93% 170,366,206
2013-04-29 2013-04-25 5.400 30,030,708 +355,700 0.94% 162,165,823
2013-04-26 2013-04-24 5.000 29,675,008 +358,000 0.93% 148,375,040
2013-04-25 2013-04-23 5.000 29,317,008 +14,800 0.92% 146,585,040
2013-04-24 2013-04-22 5.100 29,302,208 +71,900 0.91% 149,441,261
2013-04-23 2013-04-19 5.100 29,230,308 +192,100 0.91% 149,074,571
2013-04-22 2013-04-18 5.000 29,038,208 +88,000 0.91% 145,191,040
2013-04-19 2013-04-17 5.100 28,950,208 -738,600 0.90% 147,646,061
2013-04-18 2013-04-16 5.000 29,688,808 +84,000 0.93% 148,444,040
2013-04-17 2013-04-15 4.850 29,604,808 +680,900 0.92% 143,583,319
2013-04-16 2013-04-12 4.750 28,923,908 +900 0.90% 137,388,563
2013-04-15 2013-04-11 4.850 28,923,008 -9,800 0.90% 140,276,589
2013-04-12 2013-04-10 4.900 28,932,808 -6,000 0.90% 141,770,759
2013-04-11 2013-04-09 4.650 28,938,808 +20,000 0.90% 134,565,457
2013-04-09 2013-04-05 4.600 28,918,808 -123,000 0.90% 133,026,517
2013-04-08 2013-04-03 4.800 29,041,808 +100,000 0.91% 139,400,678
2013-04-05 2013-04-02 4.800 28,941,808 -245,000 0.90% 138,920,678
2013-04-03 2013-03-28 4.600 29,186,808 +156,500 0.91% 134,259,317
2013-04-02 2013-03-27 4.800 29,030,308 +54,700 0.91% 139,345,478
2013-03-28 2013-03-26 4.750 28,975,608 -117,000 0.90% 137,634,138
2013-03-27 2013-03-25 4.700 29,092,608 +17,000 0.91% 136,735,258
2013-03-26 2013-03-22 4.750 29,075,608 +208,800 0.91% 138,109,138
2013-03-25 2013-03-21 4.900 28,866,808 -235,000 0.90% 141,447,359
2013-03-22 2013-03-20 4.800 29,101,808 +35,000 0.91% 139,688,678
2013-03-21 2013-03-19 4.550 29,066,808 -37,000 0.91% 132,253,976
2013-03-20 2013-03-18 4.350 29,103,808 -70,000 0.91% 126,601,565
2013-03-19 2013-03-15 4.550 29,173,808 -96,000 0.91% 132,740,826
2013-03-18 2013-03-14 4.500 29,269,808 +714,000 0.91% 131,714,136
2013-03-15 2013-03-13 4.500 28,555,808 -780,000 0.89% 128,501,136
2013-03-14 2013-03-12 4.600 29,335,808 -5,000 0.92% 134,944,717
2013-03-13 2013-03-11 4.550 29,340,808 +5,000 0.92% 133,500,676
2013-03-12 2013-03-08 4.600 29,335,808 +26,000 0.92% 134,944,717
2013-03-11 2013-03-07 4.650 29,309,808 -22,000 0.92% 136,290,607
2013-03-08 2013-03-06 4.600 29,331,808 +49,900 0.92% 134,926,317
2013-03-07 2013-03-05 4.600 29,281,908 -31,000 0.91% 134,696,777
2013-03-06 2013-03-04 4.600 29,312,908 -9,000 0.92% 134,839,377
2013-03-05 2013-03-01 4.650 29,321,908 -6,900 0.92% 136,346,872
2013-03-04 2013-02-28 4.450 29,328,808 -34,100 0.92% 130,513,196
2013-03-01 2013-02-27 4.200 29,362,908 -185,000 0.92% 123,324,214
2013-02-28 2013-02-26 4.100 29,547,908 -3,000 0.92% 121,146,423
2013-02-27 2013-02-25 4.250 29,550,908 -136,000 0.92% 125,591,359
2013-02-26 2013-02-22 4.350 29,686,908 +30,000 0.93% 129,138,050
2013-02-25 2013-02-21 4.250 29,656,908 -104,400 0.93% 126,041,859
2013-02-22 2013-02-20 4.350 29,761,308 -45,100 0.93% 129,461,690
2013-02-21 2013-02-19 4.300 29,806,408 -70,700 0.93% 128,167,554
2013-02-20 2013-02-18 4.450 29,877,108 +305,800 0.93% 132,953,131
2013-02-19 2013-02-15 4.650 29,571,308 +335,000 0.92% 137,506,582
2013-02-18 2013-02-14 4.650 29,236,308 +950,000 0.91% 135,948,832
2013-02-15 2013-02-08 4.450 28,286,308 -26,600 0.88% 125,874,071
2013-02-14 2013-02-07 4.700 28,312,908 -1,681,100 0.88% 133,070,668
2013-02-08 2013-02-06 5.200 29,994,008 -478,400 0.94% 155,968,842
2013-02-07 2013-02-05 4.900 30,472,408 +560,600 0.95% 149,314,799
2013-02-06 2013-02-04 4.800 29,911,808 -84,000 0.93% 143,576,678
2013-02-05 2013-02-01 4.800 29,995,808 +449,600 0.94% 143,979,878
2013-02-04 2013-01-31 4.850 29,546,208 +13,122 0.92% 143,299,109
2013-02-01 2013-01-30 4.850 29,533,086 -81,000 0.92% 143,235,467
2013-01-31 2013-01-29 4.800 29,614,086 +5,000 0.93% 142,147,613
2013-01-30 2013-01-28 4.800 29,609,086 -296,300 0.92% 142,123,613
2013-01-29 2013-01-25 4.850 29,905,386 -69,800 0.93% 145,041,122
2013-01-28 2013-01-24 4.950 29,975,186 -124,600 0.94% 148,377,171
2013-01-25 2013-01-23 4.900 30,099,786 +304,600 0.94% 147,488,951
2013-01-24 2013-01-22 5.000 29,795,186 +82,400 0.93% 148,975,930
2013-01-23 2013-01-21 4.850 29,712,786 +79,000 0.93% 144,107,012
2013-01-22 2013-01-18 4.850 29,633,786 -7,000 0.93% 143,723,862
2013-01-21 2013-01-17 4.850 29,640,786 +361,500 0.93% 143,757,812
2013-01-18 2013-01-16 4.800 29,279,286 -180,000 0.91% 140,540,573
2013-01-17 2013-01-15 4.800 29,459,286 +131,100 0.92% 141,404,573
2013-01-16 2013-01-14 4.750 29,328,186 +296,700 0.92% 139,308,884
2013-01-15 2013-01-11 4.850 29,031,486 +202,000 0.91% 140,802,707
2013-01-14 2013-01-10 5.000 28,829,486 -792,900 0.90% 144,147,430
2013-01-11 2013-01-09 4.850 29,622,386 +293,500 0.93% 143,668,572
2013-01-10 2013-01-08 4.350 29,328,886 +361,300 0.92% 127,580,654
2013-01-09 2013-01-07 4.250 28,967,586 +106,000 0.91% 123,112,240
2013-01-08 2013-01-04 4.300 28,861,586 -31,100 0.90% 124,104,820
2013-01-07 2013-01-03 4.150 28,892,686 -289,100 0.90% 119,904,647
2013-01-04 2013-01-02 4.000 29,181,786 -18,900 0.91% 116,727,144
2013-01-03 2012-12-31 3.850 29,200,686 -83,200 0.91% 112,422,641
2013-01-02 2012-12-27 3.800 29,283,886 -2,000 0.92% 111,278,767
2012-12-28 2012-12-24 3.750 29,285,886 +451,500 0.92% 109,822,072
2012-12-27 2012-12-20 3.850 28,834,386 +976,800 0.90% 111,012,386
2012-12-21 2012-12-19 3.800 27,857,586 +21,400 0.87% 105,858,827
2012-12-20 2012-12-18 3.650 27,836,186 +21,000 0.87% 101,602,079
2012-12-19 2012-12-17 3.750 27,815,186 +40,000 0.87% 104,306,948
2012-12-18 2012-12-14 3.850 27,775,186 +1,499,800 0.87% 106,934,466
2012-12-17 2012-12-13 3.800 26,275,386 -15,000 0.82% 99,846,467
2012-12-14 2012-12-12 3.850 26,290,386 +455,200 0.82% 101,217,986
2012-12-13 2012-12-11 3.800 25,835,186 +644,800 0.81% 98,173,707
2012-12-12 2012-12-10 3.800 25,190,386 +459,900 0.79% 95,723,467
2012-12-11 2012-12-07 3.900 24,730,486 -579,300 0.77% 96,448,895
2012-12-10 2012-12-06 3.900 25,309,786 +235,600 0.79% 98,708,165
2012-12-07 2012-12-05 3.800 25,074,186 +513,000 0.78% 95,281,907
2012-12-06 2012-12-04 3.750 24,561,186 +61,600 0.77% 92,104,448
2012-12-05 2012-12-03 3.800 24,499,586 +3,500 0.77% 93,098,427
2012-12-04 2012-11-30 3.750 24,496,086 -2,100 0.77% 91,860,322
2012-12-03 2012-11-29 3.700 24,498,186 +61,100 0.77% 90,643,288
2012-11-30 2012-11-28 3.700 24,437,086 +300,000 0.76% 90,417,218
2012-11-29 2012-11-27 3.800 24,137,086 +228,600 0.75% 91,720,927
2012-11-28 2012-11-26 3.750 23,908,486 +222,800 0.75% 89,656,822
2012-11-27 2012-11-23 3.700 23,685,686 +518,800 0.74% 87,637,038
2012-11-26 2012-11-22 3.650 23,166,886 -2,000 0.72% 84,559,134
2012-11-23 2012-11-21 3.550 23,168,886 +50,000 0.72% 82,249,545
2012-11-22 2012-11-20 3.600 23,118,886 +710,000 0.72% 83,227,990
2012-11-21 2012-11-19 3.700 22,408,886 -4,000 0.70% 82,912,878
2012-11-20 2012-11-16 3.700 22,412,886 +562,000 0.70% 82,927,678
2012-11-19 2012-11-15 3.650 21,850,886 -79,000 0.68% 79,755,734
2012-11-16 2012-11-14 3.700 21,929,886 +10,000 0.69% 81,140,578
2012-11-15 2012-11-13 3.600 21,919,886 -124,100 0.69% 78,911,590
2012-11-14 2012-11-12 3.650 22,043,986 +4,396,400 0.69% 80,460,549
2012-11-13 2012-11-09 3.600 17,647,586 +88,000 0.55% 63,531,310
2012-11-12 2012-11-08 3.550 17,559,586 -123,000 0.55% 62,336,530
2012-11-09 2012-11-07 3.550 17,682,586 -71,700 0.55% 62,773,180
2012-11-08 2012-11-06 3.550 17,754,286 +1,440,300 0.55% 63,027,715
2012-11-07 2012-11-05 3.250 16,313,986 +749,100 0.51% 53,020,454
2012-11-06 2012-11-02 3.150 15,564,886 +8,000 0.49% 49,029,391
2012-11-05 2012-11-01 3.100 15,556,886 +49,900 0.49% 48,226,347
2012-11-02 2012-10-31 3.050 15,506,986 +417,000 0.48% 47,296,307
2012-10-31 2012-10-29 3.000 15,089,986 +18,800 0.47% 45,269,958
2012-10-30 2012-10-26 3.050 15,071,186 -8,300 0.47% 45,967,117
2012-10-29 2012-10-25 3.150 15,079,486 +135,500 0.47% 47,500,381
2012-10-26 2012-10-24 3.200 14,943,986 +97,700 0.47% 47,820,755
2012-10-25 2012-10-22 3.200 14,846,286 +4,137,000 0.46% 47,508,115
2012-10-24 2012-10-19 3.100 10,709,286 +128,000 0.33% 33,198,787
2012-10-22 2012-10-18 3.000 10,581,286 +5,000 0.33% 31,743,858
2012-10-19 2012-10-17 3.000 10,576,286 +5,000 0.33% 31,728,858
2012-10-18 2012-10-16 2.950 10,571,286 +25,000 0.33% 31,185,294
2012-10-12 2012-10-10 2.900 10,546,286 -4,000 0.33% 30,584,229
2012-10-11 2012-10-09 2.900 10,550,286 +125,000 0.33% 30,595,829
2012-10-10 2012-10-08 2.950 10,425,286 -7,000 0.33% 30,754,594
2012-10-09 2012-10-05 3.000 10,432,286 -10,000 0.33% 31,296,858
2012-10-08 2012-10-04 3.050 10,442,286 -112,000 0.33% 31,848,972
2012-10-05 2012-10-03 2.950 10,554,286 +48,000 0.33% 31,135,144
2012-10-04 2012-09-28 2.850 10,506,286 +900 0.33% 29,942,915
2012-10-03 2012-09-27 2.800 10,505,386 +12,400 0.33% 29,415,081
2012-09-28 2012-09-26 2.750 10,492,986 -10,000 0.33% 28,855,712
2012-09-27 2012-09-25 2.800 10,502,986 +10,000 0.33% 29,408,361
2012-09-26 2012-09-24 2.900 10,492,986 -150,000 0.33% 30,429,659
2012-09-25 2012-09-21 2.900 10,642,986 +10,000 0.33% 30,864,659
2012-09-24 2012-09-20 2.900 10,632,986 -20,000 0.33% 30,835,659
2012-09-19 2012-09-17 3.000 10,652,986 -20,000 0.33% 31,958,958
2012-09-18 2012-09-14 3.050 10,672,986 -931,600 0.33% 32,552,607
2012-09-17 2012-09-13 3.000 11,604,586 +1,002,500 0.36% 34,813,758
2012-09-13 2012-09-11 2.850 10,602,086 -76,200 0.33% 30,215,945
2012-09-12 2012-09-10 2.900 10,678,286 +94,000 0.33% 30,967,029
2012-09-11 2012-09-07 2.900 10,584,286 +5,000 0.33% 30,694,429
2012-09-10 2012-09-06 2.850 10,579,286 +40,000 0.33% 30,150,965
2012-09-07 2012-09-05 2.850 10,539,286 +4,000 0.33% 30,036,965
2012-09-06 2012-09-04 2.950 10,535,286 +10,000 0.33% 31,079,094
2012-09-05 2012-09-03 3.050 10,525,286 -240,900 0.33% 32,102,122
2012-09-04 2012-08-31 2.950 10,766,186 +248,900 0.34% 31,760,249
2012-09-03 2012-08-30 3.050 10,517,286 +10,000 0.33% 32,077,722
2012-08-31 2012-08-29 3.150 10,507,286 -54,100 0.33% 33,097,951
2012-08-30 2012-08-28 3.100 10,561,386 -277,400 0.33% 32,740,297
2012-08-29 2012-08-27 3.100 10,838,786 +269,200 0.34% 33,600,237
2012-08-27 2012-08-23 3.100 10,569,586 -59,800 0.33% 32,765,717
2012-08-24 2012-08-22 2.950 10,629,386 +80,000 0.33% 31,356,689
2012-08-23 2012-08-21 3.050 10,549,386 -196,100 0.33% 32,175,627
2012-08-22 2012-08-20 3.000 10,745,486 +46,100 0.34% 32,236,458
2012-08-21 2012-08-17 3.000 10,699,386 -9,200 0.33% 32,098,158
2012-08-20 2012-08-16 2.850 10,708,586 +49,900 0.33% 30,519,470
2012-08-17 2012-08-15 2.750 10,658,686 -90,000 0.33% 29,311,386
2012-08-16 2012-08-14 2.850 10,748,686 -383,600 0.34% 30,633,755
2012-08-15 2012-08-13 2.850 11,132,286 +366,600 0.35% 31,727,015
2012-08-14 2012-08-10 2.950 10,765,686 -1,045,500 0.34% 31,758,774
2012-08-13 2012-08-09 3.050 11,811,186 +1,302,200 0.37% 36,024,117
2012-08-10 2012-08-08 2.800 10,508,986 +29,000 0.33% 29,425,161
2012-08-09 2012-08-07 2.900 10,479,986 -31,300 0.33% 30,391,959
2012-08-08 2012-08-06 2.750 10,511,286 -114,700 0.33% 28,906,036
2012-08-07 2012-08-03 2.750 10,625,986 -164,500 0.33% 29,221,462
2012-08-06 2012-08-02 2.700 10,790,486 +312,400 0.34% 29,134,312
2012-08-03 2012-08-01 2.750 10,478,086 +25,300 0.33% 28,814,736
2012-08-02 2012-07-31 2.850 10,452,786 -3,000 0.33% 29,790,440
2012-08-01 2012-07-30 2.800 10,455,786 +80,200 0.33% 29,276,201
2012-07-31 2012-07-27 2.900 10,375,586 +25,900 0.32% 30,089,199
2012-07-30 2012-07-26 2.850 10,349,686 -391,200 0.32% 29,496,605
2012-07-27 2012-07-25 2.900 10,740,886 -89,500 0.34% 31,148,569
2012-07-26 2012-07-24 2.700 10,830,386 +382,600 0.34% 29,242,042
2012-07-25 2012-07-23 2.700 10,447,786 -58,400 0.33% 28,209,022
2012-07-24 2012-07-20 2.390 10,506,186 +1,000 0.33% 25,109,785
2012-07-20 2012-07-18 2.410 10,505,186 +36,700 0.33% 25,317,498
2012-07-19 2012-07-17 2.460 10,468,486 -3,300 0.33% 25,752,476
2012-07-18 2012-07-16 2.440 10,471,786 +15,300 0.33% 25,551,158
2012-07-17 2012-07-13 2.450 10,456,486 -16,000 0.33% 25,618,391
2012-07-16 2012-07-12 2.460 10,472,486 +16,000 0.33% 25,762,316
2012-07-13 2012-07-11 2.490 10,456,486 -16,000 0.33% 26,036,650
2012-07-12 2012-07-10 2.470 10,472,486 +11,000 0.33% 25,867,040
2012-07-11 2012-07-09 2.430 10,461,486 -10,000 0.33% 25,421,411
2012-07-05 2012-07-03 2.550 10,471,486 -6,000 0.33% 26,702,289
2012-07-04 2012-06-29 2.550 10,477,486 -100 0.33% 26,717,589
2012-06-28 2012-06-26 2.470 10,477,586 +16,000 0.33% 25,879,637
2012-06-27 2012-06-25 2.450 10,461,586 +4,000 0.33% 25,630,886
2012-06-25 2012-06-21 2.550 10,457,586 -2,800 0.33% 26,666,844
2012-06-22 2012-06-20 2.600 10,460,386 +12,000 0.33% 27,197,004
2012-06-21 2012-06-19 2.500 10,448,386 +8,000 0.33% 26,120,965
2012-06-20 2012-06-18 2.490 10,440,386 +10,000 0.33% 25,996,561
2012-06-19 2012-06-15 2.480 10,430,386 +5,000 0.33% 25,867,357
2012-06-18 2012-06-14 2.470 10,425,386 +55,000 0.33% 25,750,703
2012-06-13 2012-06-11 2.600 10,370,386 +2,400,000 0.32% 26,963,004
2012-06-11 2012-06-07 2.550 7,970,386 -545,000 0.25% 20,324,484
2012-06-08 2012-06-06 2.550 8,515,386 +24,000 0.27% 21,714,234
2012-06-07 2012-06-05 2.470 8,491,386 +195,000 0.27% 20,973,723
2012-06-06 2012-06-04 2.490 8,296,386 -140,000 0.26% 20,658,001
2012-06-05 2012-06-01 2.480 8,436,386 -259,000 0.26% 20,922,237
2012-06-04 2012-05-31 2.600 8,695,386 +1,019,200 0.27% 22,608,004
2012-06-01 2012-05-30 3.000 7,676,186 +20,000 0.28% 23,028,558
2012-05-31 2012-05-29 3.150 7,656,186 -37,800 0.28% 24,116,986
2012-05-30 2012-05-28 3.050 7,693,986 +2,000 0.28% 23,466,657
2012-05-29 2012-05-25 3.050 7,691,986 -42,000 0.28% 23,460,557
2012-05-28 2012-05-24 3.150 7,733,986 +96,800 0.28% 24,362,056
2012-05-25 2012-05-23 3.350 7,637,186 +21,000 0.28% 25,584,573
2012-05-22 2012-05-18 3.450 7,616,186 -70,500 0.28% 26,275,842
2012-05-18 2012-05-16 3.300 7,686,686 +25,100 0.28% 25,366,064
2012-05-17 2012-05-15 3.700 7,661,586 +85,200 0.28% 28,347,868
2012-05-16 2012-05-14 3.850 7,576,386 -45,600 0.28% 29,169,086
2012-05-15 2012-05-11 3.800 7,621,986 -19,000 0.28% 28,963,547
2012-05-14 2012-05-10 3.750 7,640,986 -3,000 0.28% 28,653,698
2012-05-11 2012-05-09 3.700 7,643,986 -1,063,500 0.28% 28,282,748
2012-05-10 2012-05-08 3.850 8,707,486 -9,100 0.32% 33,523,821
2012-05-09 2012-05-07 3.850 8,716,586 -22,500 0.32% 33,558,856
2012-05-08 2012-05-04 3.900 8,739,086 +23,300 0.32% 34,082,435
2012-05-04 2012-05-02 3.950 8,715,786 +77,300 0.32% 34,427,355
2012-05-03 2012-04-30 3.850 8,638,486 +10,000 0.31% 33,258,171
2012-04-30 2012-04-26 3.850 8,628,486 -1,000 0.31% 33,219,671
2012-04-26 2012-04-24 3.900 8,629,486 +59,400 0.31% 33,654,995
2012-04-25 2012-04-23 3.850 8,570,086 +50,000 0.31% 32,994,831
2012-04-24 2012-04-20 4.000 8,520,086 +10,000 0.31% 34,080,344
2012-04-20 2012-04-18 4.000 8,510,086 +20,000 0.31% 34,040,344
2012-04-18 2012-04-16 4.100 8,490,086 -50,000 0.31% 34,809,353
2012-04-17 2012-04-13 4.100 8,540,086 -149,800 0.31% 35,014,353
2012-04-16 2012-04-12 4.150 8,689,886 +1,109,300 0.32% 36,063,027
2012-04-13 2012-04-11 4.100 7,580,586 -83,200 0.28% 31,080,403
2012-04-12 2012-04-10 4.000 7,663,786 +102,900 0.28% 30,655,144
2012-04-10 2012-04-03 3.900 7,560,886 -1,200 0.27% 29,487,455
2012-04-03 2012-03-30 3.850 7,562,086 -76,000 0.27% 29,114,031
2012-04-02 2012-03-29 3.850 7,638,086 +7,000 0.28% 29,406,631
2012-03-27 2012-03-23 3.900 7,631,086 +13,000 0.28% 29,761,235
2012-03-23 2012-03-21 3.900 7,618,086 +12,500 0.28% 29,710,535
2012-03-21 2012-03-19 3.900 7,605,586 +15,000 0.28% 29,661,785
2012-03-20 2012-03-16 3.950 7,590,586 -900 0.28% 29,982,815
2012-03-19 2012-03-15 4.050 7,591,486 -10,000 0.28% 30,745,518
2012-03-16 2012-03-14 3.950 7,601,486 +14,000 0.28% 30,025,870
2012-03-15 2012-03-13 4.000 7,587,486 +63,000 0.28% 30,349,944
2012-03-13 2012-03-09 4.150 7,524,486 +10,000 0.27% 31,226,617
2012-03-12 2012-03-08 4.150 7,514,486 -5,000 0.27% 31,185,117
2012-03-08 2012-03-06 4.100 7,519,486 -10,000 0.27% 30,829,893
2012-03-07 2012-03-05 4.150 7,529,486 -18,000 0.27% 31,247,367
2012-03-06 2012-03-02 4.050 7,547,486 +10,000 0.27% 30,567,318
2012-03-05 2012-03-01 4.150 7,537,486 +15,000 0.27% 31,280,567
2012-03-02 2012-02-29 4.100 7,522,486 +71,800 0.27% 30,842,193
2012-03-01 2012-02-28 4.200 7,450,686 +49,600 0.27% 31,292,881
2012-02-29 2012-02-27 4.200 7,401,086 +8,000 0.27% 31,084,561
2012-02-28 2012-02-24 4.300 7,393,086 +30,000 0.27% 31,790,270
2012-02-27 2012-02-23 4.300 7,363,086 +2,600 0.27% 31,661,270
2012-02-24 2012-02-22 4.350 7,360,486 +1,000 0.27% 32,018,114
2012-02-23 2012-02-21 4.300 7,359,486 +10,000 0.27% 31,645,790
2012-02-22 2012-02-20 4.300 7,349,486 +17,000 0.27% 31,602,790
2012-02-21 2012-02-17 4.400 7,332,486 -35,400 0.27% 32,262,938
2012-02-20 2012-02-16 4.400 7,367,886 -2,000 0.27% 32,418,698
2012-02-17 2012-02-15 4.450 7,369,886 -63,100 0.27% 32,795,993
2012-02-16 2012-02-14 4.300 7,432,986 +18,000 0.27% 31,961,840
2012-02-15 2012-02-13 4.350 7,414,986 +7,000 0.27% 32,255,189
2012-02-14 2012-02-10 4.400 7,407,986 -115,000 0.27% 32,595,138
2012-02-13 2012-02-09 4.400 7,522,986 -26,500 0.27% 33,101,138
2012-02-10 2012-02-08 4.400 7,549,486 -23,100 0.27% 33,217,738
2012-02-09 2012-02-07 4.200 7,572,586 +44,800 0.28% 31,804,861
2012-02-08 2012-02-06 4.100 7,527,786 +25,000 0.27% 30,863,923
2012-02-07 2012-02-03 4.350 7,502,786 -15,000 0.27% 32,637,119
2012-02-06 2012-02-02 4.450 7,517,786 -24,000 0.27% 33,454,148
2012-02-03 2012-02-01 4.250 7,541,786 +31,000 0.27% 32,052,590
2012-02-02 2012-01-31 4.100 7,510,786 -26,200 0.27% 30,794,223
2012-02-01 2012-01-30 3.950 7,536,986 -27,387 0.27% 29,771,095
2012-01-31 2012-01-27 4.150 7,564,373 -30,200 0.28% 31,392,148
2012-01-30 2012-01-26 4.200 7,594,573 -29,400 0.28% 31,897,207
2012-01-27 2012-01-20 3.950 7,623,973 +20,900 0.28% 30,114,693
2012-01-26 2012-01-19 3.900 7,603,073 +22,000 0.28% 29,651,985
2012-01-20 2012-01-18 3.900 7,581,073 +10,000 0.28% 29,566,185
2012-01-19 2012-01-17 3.900 7,571,073 +46,900 0.28% 29,527,185
2012-01-18 2012-01-16 3.850 7,524,173 +16,000 0.27% 28,968,066
2012-01-17 2012-01-13 3.900 7,508,173 -12,200 0.27% 29,281,875
2012-01-16 2012-01-12 3.850 7,520,373 -600 0.27% 28,953,436
2012-01-13 2012-01-11 3.850 7,520,973 -25,200 0.27% 28,955,746
2012-01-12 2012-01-10 3.750 7,546,173 +17,500 0.27% 28,298,149
2011-12-30 2011-12-28 3.700 7,528,673 +9,000 0.27% 27,856,090
2011-12-29 2011-12-23 3.750 7,519,673 +2,900 0.27% 28,198,774
2011-12-22 2011-12-20 3.700 7,516,773 -400 0.27% 27,812,060
2011-12-21 2011-12-19 3.650 7,517,173 -24,000 0.27% 27,437,681
2011-12-20 2011-12-16 3.700 7,541,173 +20,000 0.27% 27,902,340
2011-12-19 2011-12-15 3.750 7,521,173 -30,000 0.27% 28,204,399
2011-12-16 2011-12-14 3.800 7,551,173 -11,300 0.27% 28,694,457
2011-12-15 2011-12-13 3.800 7,562,473 +9,000 0.28% 28,737,397
2011-12-14 2011-12-12 3.750 7,553,473 -100 0.27% 28,325,524
2011-12-12 2011-12-08 3.850 7,553,573 +8,100 0.27% 29,081,256
2011-12-09 2011-12-07 3.900 7,545,473 -12,200 0.27% 29,427,345
2011-12-08 2011-12-06 3.800 7,557,673 +11,000 0.27% 28,719,157
2011-12-07 2011-12-05 3.900 7,546,673 +8,000 0.27% 29,432,025
2011-12-05 2011-12-01 3.950 7,538,673 -16,600 0.27% 29,777,758
2011-12-02 2011-11-30 3.800 7,555,273 +14,400 0.27% 28,710,037
2011-12-01 2011-11-29 3.850 7,540,873 -4,000 0.27% 29,032,361
2011-11-30 2011-11-28 3.900 7,544,873 +4,000 0.27% 29,425,005
2011-11-29 2011-11-25 3.800 7,540,873 +5,000 0.27% 28,655,317
2011-11-28 2011-11-24 3.750 7,535,873 +15,000 0.27% 28,259,524
2011-11-25 2011-11-23 3.800 7,520,873 +12,000 0.27% 28,579,317
2011-11-24 2011-11-22 3.900 7,508,873 +15,000 0.27% 29,284,605
2011-11-23 2011-11-21 3.800 7,493,873 +10,000 0.27% 28,476,717
2011-11-21 2011-11-17 4.000 7,483,873 +56,800 0.27% 29,935,492
2011-11-18 2011-11-16 3.950 7,427,073 -1,000 0.27% 29,336,938
2011-11-16 2011-11-14 4.050 7,428,073 -15,000 0.27% 30,083,696
2011-11-15 2011-11-11 4.000 7,443,073 +5,000 0.27% 29,772,292
2011-11-14 2011-11-10 3.950 7,438,073 +11,000 0.27% 29,380,388
2011-11-11 2011-11-09 4.150 7,427,073 -40,000 0.27% 30,822,353
2011-11-10 2011-11-08 4.100 7,467,073 -59,500 0.27% 30,614,999
2011-11-09 2011-11-07 4.400 7,526,573 +10,000 0.27% 33,116,921
2011-11-08 2011-11-04 4.400 7,516,573 +33,000 0.27% 33,072,921
2011-11-07 2011-11-03 4.250 7,483,573 +87,847 0.27% 31,805,185
2011-11-04 2011-11-02 4.450 7,395,726 +78,800 0.27% 32,910,981
2011-11-03 2011-11-01 4.200 7,316,926 -78,000 0.27% 30,731,089
2011-11-02 2011-10-31 4.350 7,394,926 -500 0.27% 32,167,928
2011-11-01 2011-10-28 4.300 7,395,426 -80,100 0.27% 31,800,332
2011-10-31 2011-10-27 4.450 7,475,526 +191,900 0.27% 33,266,091
2011-10-28 2011-10-26 4.250 7,283,626 -18,000 0.27% 30,955,410
2011-10-27 2011-10-25 4.250 7,301,626 -607,800 0.27% 31,031,910
2011-10-26 2011-10-24 4.300 7,909,426 +610,700 0.29% 34,010,532
2011-10-25 2011-10-21 4.050 7,298,726 -137,400 0.27% 29,559,840
2011-10-24 2011-10-20 4.000 7,436,126 +172,200 0.27% 29,744,504
2011-10-21 2011-10-19 4.200 7,263,926 +14,500 0.26% 30,508,489
2011-10-20 2011-10-18 4.100 7,249,426 -57,000 0.26% 29,722,647
2011-10-19 2011-10-17 4.500 7,306,426 +91,100 0.27% 32,878,917
2011-10-18 2011-10-14 4.200 7,215,326 -71,600 0.26% 30,304,369
2011-10-17 2011-10-13 4.200 7,286,926 +109,800 0.27% 30,605,089
2011-10-14 2011-10-12 3.950 7,177,126 -61,100 0.26% 28,349,648
2011-10-13 2011-10-11 3.850 7,238,226 +146,000 0.26% 27,867,170
2011-10-12 2011-10-10 3.800 7,092,226 +31,500 0.26% 26,950,459
2011-10-11 2011-10-07 3.850 7,060,726 -10,100 0.26% 27,183,795
2011-10-10 2011-10-06 3.750 7,070,826 -1,800 0.26% 26,515,598
2011-10-07 2011-10-04 3.600 7,072,626 +10,000 0.26% 25,461,454
2011-10-06 2011-10-03 3.700 7,062,626 +9,000 0.26% 26,131,716
2011-10-04 2011-09-30 3.900 7,053,626 +40,000 0.26% 27,509,141
2011-10-03 2011-09-28 4.000 7,013,626 -1,059,200 0.26% 28,054,504
2011-09-30 2011-09-27 3.950 8,072,826 +1,028,700 0.29% 31,887,663
2011-09-28 2011-09-26 3.750 7,044,126 -67,000 0.26% 26,415,472
2011-09-27 2011-09-23 3.900 7,111,126 -21,500 0.26% 27,733,391
2011-09-26 2011-09-22 4.050 7,132,626 +20,000 0.26% 28,887,135
2011-09-23 2011-09-21 4.300 7,112,626 -19,000 0.26% 30,584,292
2011-09-22 2011-09-20 4.550 7,131,626 +9,000 0.26% 32,448,898
2011-09-21 2011-09-19 4.750 7,122,626 -20,000 0.26% 33,832,474
2011-09-20 2011-09-16 4.700 7,142,626 +21,000 0.26% 33,570,342
2011-09-19 2011-09-15 4.850 7,121,626 -42,400 0.26% 34,539,886
2011-09-16 2011-09-14 4.450 7,164,026 -34,100 0.26% 31,879,916
2011-09-15 2011-09-12 4.250 7,198,126 -16,500 0.26% 30,592,036
2011-09-14 2011-09-09 4.400 7,214,626 +35,000 0.26% 31,744,354
2011-09-12 2011-09-08 4.550 7,179,626 -77,700 0.26% 32,667,298
2011-09-09 2011-09-07 4.350 7,257,326 +10,000 0.26% 31,569,368
2011-09-08 2011-09-06 4.400 7,247,326 -10,000 0.26% 31,888,234
2011-09-07 2011-09-05 4.400 7,257,326 -372,900 0.26% 31,932,234
2011-09-06 2011-09-02 4.300 7,630,226 +401,800 0.28% 32,809,972
2011-09-05 2011-09-01 4.400 7,228,426 -67,900 0.26% 31,805,074
2011-09-02 2011-08-31 4.200 7,296,326 +21,700 0.27% 30,644,569
2011-09-01 2011-08-30 4.100 7,274,626 +29,900 0.26% 29,825,967
2011-08-31 2011-08-29 4.000 7,244,726 +57,100 0.26% 28,978,904
2011-08-30 2011-08-26 4.000 7,187,626 +56,000 0.26% 28,750,504
2011-08-29 2011-08-25 4.100 7,131,626 +52,500 0.26% 29,239,667
2011-08-26 2011-08-24 4.150 7,079,126 -47,700 0.26% 29,378,373
2011-08-25 2011-08-23 4.150 7,126,826 -85,000 0.26% 29,576,328
2011-08-24 2011-08-22 3.850 7,211,826 +20,500 0.26% 27,765,530
2011-08-23 2011-08-19 3.750 7,191,326 -313,900 0.26% 26,967,472
2011-08-22 2011-08-18 3.550 7,505,226 +44,000 0.27% 26,643,552
2011-08-19 2011-08-17 3.700 7,461,226 -15,300 0.27% 27,606,536
2011-08-18 2011-08-16 3.650 7,476,526 +284,600 0.27% 27,289,320
2011-08-17 2011-08-15 3.550 7,191,926 +28,100 0.26% 25,531,337
2011-08-16 2011-08-12 3.700 7,163,826 +18,900 0.26% 26,506,156
2011-08-15 2011-08-11 3.800 7,144,926 -44,000 0.26% 27,150,719
2011-08-12 2011-08-10 3.950 7,188,926 -20,400 0.26% 28,396,258
2011-08-11 2011-08-09 3.800 7,209,326 +17,200 0.26% 27,395,439
2011-08-10 2011-08-08 4.100 7,192,126 +15,900 0.26% 29,487,717
2011-08-09 2011-08-05 4.300 7,176,226 -43,800 0.26% 30,857,772
2011-08-08 2011-08-04 4.600 7,220,026 +7,700 0.26% 33,212,120
2011-08-05 2011-08-03 4.500 7,212,326 +26,300 0.26% 32,455,467
2011-08-04 2011-08-02 4.650 7,186,026 +21,100 0.26% 33,415,021
2011-08-03 2011-08-01 4.750 7,164,926 -770,300 0.26% 34,033,398
2011-08-02 2011-07-29 4.650 7,935,226 -800 0.29% 36,898,801
2011-08-01 2011-07-28 4.700 7,936,026 +740,100 0.29% 37,299,322
2011-07-29 2011-07-27 4.700 7,195,926 -1,153,900 0.26% 33,820,852
2011-07-28 2011-07-26 4.850 8,349,826 +496,000 0.30% 40,496,656
2011-07-27 2011-07-25 4.950 7,853,826 +485,000 0.29% 38,876,439
2011-07-26 2011-07-22 5.100 7,368,826 +96,100 0.27% 37,581,013
2011-07-25 2011-07-21 4.700 7,272,726 -17,300 0.26% 34,181,812
2011-07-22 2011-07-20 4.850 7,290,026 -33,100 0.27% 35,356,626
2011-07-21 2011-07-19 5.000 7,323,126 -5,678,900 0.27% 36,615,630
2011-07-20 2011-07-18 5.700 13,002,026 -2,227,200 0.47% 74,111,548
2011-07-19 2011-07-15 6.300 15,229,226 -10,000 0.55% 95,944,124
2011-07-05 2011-06-30 6.300 15,239,226 -2,000 0.56% 96,007,124
2011-07-04 2011-06-29 6.300 15,241,226 +4,117,700 0.56% 96,019,724
2011-06-30 2011-06-28 6.100 11,123,526 -4,426,800 0.41% 67,853,509
2011-06-29 2011-06-27 6.300 15,550,326 +1,986,000 0.57% 97,967,054
2011-06-28 2011-06-24 6.200 13,564,326 +1,267,200 0.49% 84,098,821
2011-06-27 2011-06-23 6.000 12,297,126 +3,208,600 0.45% 73,782,756
2011-06-24 2011-06-22 5.900 9,088,526 +867,600 0.33% 53,622,303
2011-06-23 2011-06-21 6.000 8,220,926 -1,173,100 0.30% 49,325,556
2011-06-22 2011-06-20 5.900 9,394,026 +552,600 0.34% 55,424,753
2011-06-21 2011-06-17 6.000 8,841,426 -186,100 0.32% 53,048,556
2011-06-20 2011-06-16 6.000 9,027,526 +1,051,200 0.33% 54,165,156
2011-06-17 2011-06-15 6.300 7,976,326 -312,200 0.29% 50,250,854
2011-06-16 2011-06-14 6.300 8,288,526 -615,500 0.30% 52,217,714
2011-06-15 2011-06-13 6.400 8,904,026 +907,900 0.32% 56,985,766
2011-06-14 2011-06-10 6.200 7,996,126 +2,000 0.29% 49,575,981
2011-06-13 2011-06-09 6.300 7,994,126 -5,451,200 0.29% 50,362,994
2011-06-10 2011-06-08 6.500 13,445,326 +1,449,800 0.49% 87,394,619
2011-06-09 2011-06-07 6.500 11,995,526 +119,700 0.44% 77,970,919
2011-06-08 2011-06-03 6.500 11,875,826 -55,700 0.43% 77,192,869
2011-06-07 2011-06-02 6.500 11,931,526 -126,100 0.43% 77,554,919
2011-06-03 2011-06-01 6.500 12,057,626 +469,600 0.44% 78,374,569
2011-06-02 2011-05-31 6.600 11,588,026 -1,033,700 0.42% 76,480,972
2011-06-01 2011-05-30 6.500 12,621,726 +1,464,700 0.46% 82,041,219
2011-05-31 2011-05-27 6.400 11,157,026 +3,068,400 0.41% 71,404,966
2011-05-30 2011-05-26 6.400 8,088,626 +251,400 0.29% 51,767,206
2011-05-27 2011-05-25 6.400 7,837,226 -3,317,900 0.29% 50,158,246
2011-05-26 2011-05-24 6.900 11,155,126 +2,960,800 0.41% 76,970,369
2011-05-25 2011-05-23 6.800 8,194,326 -112,800 0.30% 55,721,417
2011-05-24 2011-05-20 7.000 8,307,126 -8,906,000 0.30% 58,149,882
2011-05-23 2011-05-19 7.800 17,213,126 -1,273,000 0.63% 134,262,383
2011-05-20 2011-05-18 7.800 18,486,126 +720,400 0.67% 144,191,783
2011-05-19 2011-05-17 8.200 17,765,726 +221,400 0.65% 145,678,953
2011-05-18 2011-05-16 8.900 17,544,326 -1,525,900 0.64% 156,144,501
2011-05-17 2011-05-13 8.800 19,070,226 -534,200 0.70% 167,817,989
2011-05-16 2011-05-12 8.700 19,604,426 -626,100 0.72% 170,558,506
2011-05-13 2011-05-11 9.100 20,230,526 +774,400 0.74% 184,097,787
2011-05-12 2011-05-09 8.600 19,456,126 +47,800 0.71% 167,322,684
2011-05-11 2011-05-06 7.400 19,408,326 +221,300 0.71% 143,621,612
2011-05-09 2011-05-05 7.500 19,187,026 +580,200 0.70% 143,902,695
2011-05-06 2011-05-04 7.400 18,606,826 +1,351,700 0.68% 137,690,512
2011-05-05 2011-05-03 7.700 17,255,126 -238,000 0.63% 132,864,470
2011-05-04 2011-04-29 7.000 17,493,126 -79,600 0.64% 122,451,882
2011-05-03 2011-04-28 6.500 17,572,726 -18,800 0.64% 114,222,719
2011-04-29 2011-04-27 6.500 17,591,526 -109,300 0.64% 114,344,919
2011-04-28 2011-04-26 6.200 17,700,826 +100 0.65% 109,745,121
2011-04-27 2011-04-21 6.400 17,700,726 +26,500 0.65% 113,284,646
2011-04-26 2011-04-20 6.400 17,674,226 +159,100 0.64% 113,115,046
2011-04-21 2011-04-19 6.600 17,515,126 -58,100 0.64% 115,599,832
2011-04-20 2011-04-18 6.100 17,573,226 -199,900 0.64% 107,196,679
2011-04-19 2011-04-15 6.000 17,773,126 +320,000 0.65% 106,638,756
2011-04-18 2011-04-14 6.000 17,453,126 -100,100 0.64% 104,718,756
2011-04-15 2011-04-13 6.000 17,553,226 -26,700 0.64% 105,319,356
2011-04-14 2011-04-12 6.000 17,579,926 +44,000 0.64% 105,479,556
2011-04-13 2011-04-11 6.000 17,535,926 +20,500 0.64% 105,215,556
2011-04-12 2011-04-08 6.100 17,515,426 +142,400 0.64% 106,844,099
2011-04-11 2011-04-07 6.100 17,373,026 +35,800 0.63% 105,975,459
2011-04-08 2011-04-06 6.200 17,337,226 -206,500 0.63% 107,490,801
2011-04-07 2011-04-04 6.100 17,543,726 -339,400 0.64% 107,016,729
2011-04-06 2011-04-01 6.100 17,883,126 +1,309,000 0.65% 109,087,069
2011-04-04 2011-03-31 6.000 16,574,126 +446,500 0.60% 99,444,756
2011-04-01 2011-03-30 5.900 16,127,626 +16,100 0.59% 95,152,993
2011-03-31 2011-03-29 6.000 16,111,526 +13,100 0.59% 96,669,156
2011-03-30 2011-03-28 6.100 16,098,426 -113,100 0.59% 98,200,399
2011-03-29 2011-03-25 6.100 16,211,526 +14,100 0.59% 98,890,309
2011-03-28 2011-03-24 6.000 16,197,426 +20,162 0.59% 97,184,556
2011-03-25 2011-03-23 6.000 16,177,264 -6,000 0.59% 97,063,584
2011-03-24 2011-03-22 6.000 16,183,264 +2,400 0.59% 97,099,584
2011-03-23 2011-03-21 6.000 16,180,864 -28,100 0.59% 97,085,184
2011-03-22 2011-03-18 5.800 16,208,964 +18,400 0.59% 94,011,991
2011-03-21 2011-03-17 5.900 16,190,564 -48,000 0.59% 95,524,328
2011-03-18 2011-03-16 5.900 16,238,564 -82,400 0.59% 95,807,528
2011-03-17 2011-03-15 6.000 16,320,964 -228,600 0.60% 97,925,784
2011-03-16 2011-03-14 6.100 16,549,564 -610,600 0.60% 100,952,340
2011-03-15 2011-03-11 5.900 17,160,164 +249,300 0.63% 101,244,968
2011-03-14 2011-03-10 6.000 16,910,864 +231,700 0.62% 101,465,184
2011-03-11 2011-03-09 6.100 16,679,164 +20,800 0.61% 101,742,900
2011-03-10 2011-03-08 6.100 16,658,364 +61,800 0.61% 101,616,020
2011-03-09 2011-03-07 6.000 16,596,564 -172,000 0.61% 99,579,384
2011-03-08 2011-03-04 6.100 16,768,564 -447,500 0.61% 102,288,240
2011-03-07 2011-03-03 6.000 17,216,064 +1,106,600 0.63% 103,296,384
2011-03-04 2011-03-02 6.200 16,109,464 -700 0.59% 99,878,677
2011-03-03 2011-03-01 6.200 16,110,164 -20,300 0.59% 99,883,017
2011-03-02 2011-02-28 6.200 16,130,464 -321,300 0.59% 100,008,877
2011-03-01 2011-02-25 5.900 16,451,764 +251,000 0.60% 97,065,408
2011-02-28 2011-02-24 5.900 16,200,764 -206,700 0.59% 95,584,508
2011-02-25 2011-02-23 6.200 16,407,464 +199,200 0.60% 101,726,277
2011-02-24 2011-02-22 6.200 16,208,264 -1,414,200 0.59% 100,491,237
2011-02-23 2011-02-21 6.700 17,622,464 +95,962 0.64% 118,070,509
2011-02-22 2011-02-18 7.000 17,526,502 -290,500 0.64% 122,685,514
2011-02-21 2011-02-17 7.200 17,817,002 +169,000 0.65% 128,282,414
2011-02-18 2011-02-16 6.800 17,648,002 +57,700 0.65% 120,006,414
2011-02-17 2011-02-15 6.900 17,590,302 +1,048,700 0.64% 121,373,084
2011-02-16 2011-02-14 7.200 16,541,602 +79,000 0.60% 119,099,534
2011-02-15 2011-02-11 7.200 16,462,602 -37,400 0.60% 118,530,734
2011-02-14 2011-02-10 6.700 16,500,002 -92,600 0.60% 110,550,013
2011-02-11 2011-02-09 6.200 16,592,602 -207,500 0.61% 102,874,132
2011-02-09 2011-02-07 6.200 16,800,102 -25,000 0.61% 104,160,632
2011-02-08 2011-02-02 6.200 16,825,102 -264,000 0.62% 104,315,632
2011-02-07 2011-01-31 6.100 17,089,102 +171,000 0.62% 104,243,522
2011-02-01 2011-01-28 6.000 16,918,102 +50,000 0.62% 101,508,612
2011-01-31 2011-01-27 6.000 16,868,102 -9,100 0.62% 101,208,612
2011-01-28 2011-01-26 6.100 16,877,202 -3,000 0.62% 102,950,932
2011-01-27 2011-01-25 6.200 16,880,202 -127,000 0.62% 104,657,252
2011-01-26 2011-01-24 6.300 17,007,202 -46,100 0.62% 107,145,373
2011-01-25 2011-01-21 6.400 17,053,302 -17,400 0.62% 109,141,133
2011-01-24 2011-01-20 6.300 17,070,702 +207,700 0.62% 107,545,423
2011-01-21 2011-01-19 6.500 16,863,002 -60,000 0.62% 109,609,513
2011-01-20 2011-01-18 6.400 16,923,002 -96,800 0.62% 108,307,213
2011-01-19 2011-01-17 6.300 17,019,802 +9,112 0.62% 107,224,753
2011-01-18 2011-01-14 6.300 17,010,690 +333,800 0.62% 107,167,347
2011-01-17 2011-01-13 6.400 16,676,890 +197,600 0.61% 106,732,096
2011-01-14 2011-01-12 6.200 16,479,290 -29,000 0.60% 102,171,598
2011-01-13 2011-01-11 6.100 16,508,290 -13,000 0.60% 100,700,569
2011-01-12 2011-01-10 6.200 16,521,290 -192,000 0.60% 102,431,998
2011-01-11 2011-01-07 6.300 16,713,290 -11,000 0.61% 105,293,727
2011-01-10 2011-01-06 6.100 16,724,290 -54,000 0.61% 102,018,169
2011-01-07 2011-01-05 5.900 16,778,290 -105,000 0.61% 98,991,911
2011-01-06 2011-01-04 5.900 16,883,290 +45,000 0.62% 99,611,411
2011-01-05 2011-01-03 5.900 16,838,290 -51,000 0.62% 99,345,911
2011-01-04 2010-12-31 5.600 16,889,290 +40,900 0.62% 94,580,024
2011-01-03 2010-12-29 5.800 16,848,390 -138,000 0.62% 97,720,662
2010-12-30 2010-12-28 5.700 16,986,390 +128,000 0.62% 96,822,423
2010-12-29 2010-12-24 5.800 16,858,390 +434,700 0.62% 97,778,662
2010-12-28 2010-12-22 5.900 16,423,690 +91,300 0.60% 96,899,771
2010-12-23 2010-12-21 5.800 16,332,390 +83,000 0.60% 94,727,862
2010-12-22 2010-12-20 5.700 16,249,390 -51,700 0.59% 92,621,523
2010-12-21 2010-12-17 5.800 16,301,090 -820,200 0.60% 94,546,322
2010-12-20 2010-12-16 5.800 17,121,290 +20,000 0.63% 99,303,482
2010-12-17 2010-12-15 5.900 17,101,290 +24,000 0.63% 100,897,611
2010-12-16 2010-12-14 5.900 17,077,290 +6,000 0.62% 100,756,011
2010-12-14 2010-12-10 6.000 17,071,290 +8,000 0.62% 102,427,740
2010-12-13 2010-12-09 6.000 17,063,290 -5,000 0.62% 102,379,740
2010-12-10 2010-12-08 6.000 17,068,290 -72,000 0.62% 102,409,740
2010-12-09 2010-12-07 6.100 17,140,290 +707,000 0.63% 104,555,769
2010-12-08 2010-12-06 6.100 16,433,290 +678,000 0.60% 100,243,069
2010-12-07 2010-12-03 6.100 15,755,290 +802,900 0.58% 96,107,269
2010-12-06 2010-12-02 5.800 14,952,390 -446,500 0.55% 86,723,862
2010-12-03 2010-12-01 5.800 15,398,890 +603,900 0.56% 89,313,562
2010-12-02 2010-11-30 5.700 14,794,990 -483,100 0.54% 84,331,443
2010-12-01 2010-11-29 5.900 15,278,090 +19,200 0.56% 90,140,731
2010-11-30 2010-11-26 5.900 15,258,890 +1,273,000 0.56% 90,027,451
2010-11-29 2010-11-25 6.000 13,985,890 +312,700 0.51% 83,915,340
2010-11-26 2010-11-24 5.700 13,673,190 +3,329,300 0.50% 77,937,183
2010-11-25 2010-11-23 5.700 10,343,890 +919,000 0.38% 58,960,173
2010-11-24 2010-11-22 5.700 9,424,890 -10,200 0.34% 53,721,873
2010-11-23 2010-11-19 5.800 9,435,090 -4,555,500 0.35% 54,723,522
2010-11-22 2010-11-18 6.000 13,990,590 +1,403,400 0.51% 83,943,540
2010-11-19 2010-11-17 5.800 12,587,190 -1,107,300 0.46% 73,005,702
2010-11-18 2010-11-16 6.000 13,694,490 +175,500 0.50% 82,166,940
2010-11-17 2010-11-15 6.000 13,518,990 +2,000 0.49% 81,113,940
2010-11-16 2010-11-12 5.900 13,516,990 +1,696,200 0.49% 79,750,241
2010-11-15 2010-11-11 6.100 11,820,790 +155,800 0.46% 72,106,819
2010-11-12 2010-11-10 6.300 11,664,990 -429,600 0.45% 73,489,437
2010-11-11 2010-11-09 6.600 12,094,590 +112,500 0.47% 79,824,294
2010-11-10 2010-11-08 6.600 11,982,090 +782,500 0.46% 79,081,794
2010-11-09 2010-11-05 6.500 11,199,590 +31,900 0.43% 72,797,335
2010-11-08 2010-11-04 6.600 11,167,690 -2,768,400 0.43% 73,706,754
2010-11-05 2010-11-03 6.900 13,936,090 +914,100 0.54% 96,159,021
2010-11-04 2010-11-02 6.600 13,021,990 -280,300 0.50% 85,945,134
2010-11-03 2010-11-01 6.600 13,302,290 +269,300 0.52% 87,795,114
2010-11-02 2010-10-29 6.500 13,032,990 +1,212,800 0.51% 84,714,435
2010-11-01 2010-10-28 6.500 11,820,190 +5,400 0.46% 76,831,235
2010-10-29 2010-10-27 6.500 11,814,790 +206,700 0.46% 76,796,135
2010-10-28 2010-10-26 6.600 11,608,090 +1,629,000 0.45% 76,613,394
2010-10-27 2010-10-25 6.600 9,979,090 -1,946,800 0.39% 65,861,994
2010-10-26 2010-10-22 6.600 11,925,890 +1,074,700 0.46% 78,710,874
2010-10-25 2010-10-21 6.700 10,851,190 -89,600 0.42% 72,702,973
2010-10-22 2010-10-20 6.400 10,940,790 +1,561,500 0.42% 70,021,056
2010-10-21 2010-10-19 6.400 9,379,290 -1,906,200 0.36% 60,027,456
2010-10-20 2010-10-18 5.900 11,285,490 +8,600 0.44% 66,584,391
2010-10-19 2010-10-15 5.700 11,276,890 +1,555,000 0.44% 64,278,273
2010-10-18 2010-10-14 5.700 9,721,890 -1,637,500 0.38% 55,414,773
2010-10-15 2010-10-13 5.700 11,359,390 +990,000 0.44% 64,748,523
2010-10-14 2010-10-12 5.600 10,369,390 -13,200 0.40% 58,068,584
2010-10-13 2010-10-11 5.600 10,382,590 -587,900 0.40% 58,142,504
2010-10-12 2010-10-08 5.600 10,970,490 +77,300 0.43% 61,434,744
2010-10-11 2010-10-07 5.700 10,893,190 +6,000 0.42% 62,091,183
2010-10-08 2010-10-06 5.800 10,887,190 -830,400 0.42% 63,145,702
2010-10-07 2010-10-05 5.600 11,717,590 -400,600 0.45% 65,618,504
2010-10-06 2010-10-04 5.500 12,118,190 +327,000 0.47% 66,650,045
2010-10-05 2010-09-30 5.600 11,791,190 +1,089,000 0.46% 66,030,664
2010-10-04 2010-09-29 5.600 10,702,190 -697,700 0.41% 59,932,264
2010-09-30 2010-09-28 5.600 11,399,890 -1,066,300 0.44% 63,839,384
2010-09-29 2010-09-27 5.400 12,466,190 -328,700 0.48% 67,317,426
2010-09-28 2010-09-24 5.200 12,794,890 +3,473,400 0.50% 66,533,428
2010-09-27 2010-09-22 5.100 9,321,490 +316,000 0.36% 47,539,599
2010-09-24 2010-09-21 5.100 9,005,490 +21,200 0.35% 45,927,999
2010-09-22 2010-09-20 5.200 8,984,290 -119,600 0.35% 46,718,308
2010-09-21 2010-09-17 5.100 9,103,890 -10,200 0.35% 46,429,839
2010-09-20 2010-09-16 5.100 9,114,090 -1,498,500 0.35% 46,481,859
2010-09-17 2010-09-15 5.200 10,612,590 +525,300 0.41% 55,185,468
2010-09-16 2010-09-14 5.300 10,087,290 -494,000 0.39% 53,462,637
2010-09-15 2010-09-13 5.300 10,581,290 +82,100 0.41% 56,080,837
2010-09-14 2010-09-10 5.200 10,499,190 -80,500 0.41% 54,595,788
2010-09-13 2010-09-09 5.200 10,579,690 +114,500 0.41% 55,014,388
2010-09-10 2010-09-08 5.200 10,465,190 -16,400 0.41% 54,418,988
2010-09-09 2010-09-07 5.300 10,481,590 -214,600 0.41% 55,552,427
2010-09-08 2010-09-06 5.200 10,696,190 +131,900 0.41% 55,620,188
2010-09-07 2010-09-03 5.200 10,564,290 +1,009,400 0.41% 54,934,308
2010-09-06 2010-09-02 4.950 9,554,890 +384,900 0.37% 47,296,706
2010-09-03 2010-09-01 4.900 9,169,990 +754,700 0.36% 44,932,951
2010-09-02 2010-08-31 4.950 8,415,290 -56,000 0.33% 41,655,686
2010-09-01 2010-08-30 5.000 8,471,290 -34,100 0.33% 42,356,450
2010-08-31 2010-08-27 5.100 8,505,390 -115,000 0.33% 43,377,489
2010-08-30 2010-08-26 5.000 8,620,390 +3,000 0.33% 43,101,950
2010-08-27 2010-08-25 5.100 8,617,390 -5,000 0.33% 43,948,689
2010-08-26 2010-08-24 5.000 8,622,390 -2,884,600 0.33% 43,111,950
2010-08-25 2010-08-23 5.100 11,506,990 -493,300 0.45% 58,685,649
2010-08-24 2010-08-20 5.400 12,000,290 -174,000 0.47% 64,801,566
2010-08-23 2010-08-19 5.500 12,174,290 -362,800 0.47% 66,958,595
2010-08-20 2010-08-18 5.300 12,537,090 -297,500 0.49% 66,446,577
2010-08-19 2010-08-17 5.300 12,834,590 +290,700 0.50% 68,023,327
2010-08-18 2010-08-16 5.400 12,543,890 -264,100 0.49% 67,737,006
2010-08-17 2010-08-13 5.500 12,807,990 +532,800 0.50% 70,443,945
2010-08-16 2010-08-12 5.500 12,275,190 -196,200 0.48% 67,513,545
2010-08-13 2010-08-11 5.700 12,471,390 +33,200 0.48% 71,086,923
2010-08-12 2010-08-10 5.700 12,438,190 +1,556,600 0.48% 70,897,683
2010-08-11 2010-08-09 5.500 10,881,590 +210,700 0.42% 59,848,745
2010-08-10 2010-08-06 5.500 10,670,890 -333,200 0.41% 58,689,895
2010-08-09 2010-08-05 5.500 11,004,090 -52,400 0.43% 60,522,495
2010-08-06 2010-08-04 5.400 11,056,490 +396,100 0.43% 59,705,046
2010-08-05 2010-08-03 5.300 10,660,390 +203,200 0.41% 56,500,067
2010-08-04 2010-08-02 5.400 10,457,190 +255,500 0.41% 56,468,826
2010-08-03 2010-07-30 5.400 10,201,690 +21,100 0.40% 55,089,126
2010-08-02 2010-07-29 4.950 10,180,590 +139,800 0.39% 50,393,920
2010-07-30 2010-07-28 5.000 10,040,790 +491,900 0.39% 50,203,950
2010-07-29 2010-07-27 5.000 9,548,890 -10,600 0.37% 47,744,450
2010-07-28 2010-07-26 4.900 9,559,490 +123,600 0.37% 46,841,501
2010-07-27 2010-07-23 5.000 9,435,890 +281,800 0.37% 47,179,450
2010-07-26 2010-07-22 5.200 9,154,090 +25,100 0.36% 47,601,268
2010-07-23 2010-07-21 5.100 9,128,990 -43,700 0.35% 46,557,849
2010-07-22 2010-07-20 5.000 9,172,690 +322,200 0.36% 45,863,450
2010-07-21 2010-07-19 5.100 8,850,490 -269,100 0.34% 45,137,499
2010-07-20 2010-07-16 5.200 9,119,590 +325,100 0.35% 47,421,868
2010-07-19 2010-07-15 5.300 8,794,490 +528,800 0.34% 46,610,797
2010-07-16 2010-07-14 5.300 8,265,690 -1,012,600 0.32% 43,808,157
2010-07-15 2010-07-13 5.200 9,278,290 +234,000 0.36% 48,247,108
2010-07-14 2010-07-12 5.400 9,044,290 -237,900 0.37% 48,839,166
2010-07-13 2010-07-09 5.400 9,282,190 +300,500 0.38% 50,123,826
2010-07-12 2010-07-08 5.300 8,981,690 +2,445,000 0.37% 47,602,957
2010-07-09 2010-07-07 5.900 6,536,690 -168,000 0.27% 38,566,471
2010-07-08 2010-07-06 6.100 6,704,690 +188,000 0.28% 40,898,609
2010-07-07 2010-07-05 6.000 6,516,690 -800 0.27% 39,100,140
2010-07-06 2010-07-02 6.200 6,517,490 +273,900 0.27% 40,408,438
2010-07-05 2010-06-30 6.300 6,243,590 -57,800 0.26% 39,334,617
2010-07-02 2010-06-29 6.400 6,301,390 -353,800 0.28% 40,328,896
2010-06-30 2010-06-28 6.200 6,655,190 -35,200 0.30% 41,262,178
2010-06-29 2010-06-25 6.300 6,690,390 -734,800 0.30% 42,149,457
2010-06-28 2010-06-24 6.700 7,425,190 +477,600 0.33% 49,748,773
2010-06-25 2010-06-23 6.700 6,947,590 +27,000 0.31% 46,548,853
2010-06-24 2010-06-22 6.600 6,920,590 +1,000 0.31% 45,675,894
2010-06-23 2010-06-21 6.900 6,919,590 -885,200 0.31% 47,745,171
2010-06-22 2010-06-18 6.600 7,804,790 -135,600 0.35% 51,511,614
2010-06-21 2010-06-17 6.600 7,940,390 -380,600 0.35% 52,406,574
2010-06-18 2010-06-15 6.400 8,320,990 +183,100 0.37% 53,254,336
2010-06-17 2010-06-14 6.500 8,137,890 +2,041,000 0.36% 52,896,285
2010-06-15 2010-06-11 6.400 6,096,890 -1,207,300 0.27% 39,020,096
2010-06-14 2010-06-10 6.500 7,304,190 -41,600 0.33% 47,477,235
2010-06-11 2010-06-09 6.400 7,345,790 +1,612,000 0.33% 47,013,056
2010-06-10 2010-06-08 6.500 5,733,790 -1,048,700 0.26% 37,269,635
2010-06-09 2010-06-07 6.600 6,782,490 +1,072,900 0.30% 44,764,434
2010-06-08 2010-06-04 6.900 5,709,590 -167,200 0.25% 39,396,171
2010-06-07 2010-06-03 6.500 5,876,790 -9,000 0.26% 38,199,135
2010-06-04 2010-06-02 6.400 5,885,790 -41,600 0.26% 37,669,056
2010-06-03 2010-06-01 6.400 5,927,390 -11,000 0.26% 37,935,296
2010-06-02 2010-05-31 6.800 5,938,390 -86,000 0.26% 40,381,052
2010-06-01 2010-05-28 6.700 6,024,390 -105,000 0.27% 40,363,413
2010-05-31 2010-05-27 6.400 6,129,390 +154,000 0.27% 39,228,096
2010-05-28 2010-05-26 6.000 5,975,390 -728,100 0.27% 35,852,340
2010-05-27 2010-05-25 5.400 6,703,490 +513,900 0.30% 36,198,846
2010-05-26 2010-05-24 5.900 6,189,590 -93,400 0.28% 36,518,581
2010-05-25 2010-05-20 5.600 6,282,990 -293,700 0.28% 35,184,744
2010-05-24 2010-05-19 6.200 6,576,690 -18,600 0.29% 40,775,478
2010-05-20 2010-05-18 6.600 6,595,290 +80,100 0.29% 43,528,914
2010-05-19 2010-05-17 6.500 6,515,190 +383,000 0.29% 42,348,735
2010-05-18 2010-05-14 7.000 6,132,190 -25,700 0.27% 42,925,330
2010-05-17 2010-05-13 7.200 6,157,890 +34,900 0.27% 44,336,808
2010-05-14 2010-05-12 7.100 6,122,990 -1,895,400 0.27% 43,473,229
2010-05-13 2010-05-11 7.400 8,018,390 +1,867,700 0.36% 59,336,086
2010-05-12 2010-05-10 7.300 6,150,690 +20,400 0.27% 44,900,037
2010-05-11 2010-05-07 7.000 6,130,290 -107,500 0.27% 42,912,030
2010-05-10 2010-05-06 7.100 6,237,790 -4,876,900 0.28% 44,288,309
2010-05-07 2010-05-05 7.800 11,114,690 -492,300 0.50% 86,694,582
2010-05-06 2010-05-04 8.200 11,606,990 -107,300 0.52% 95,177,318
2010-05-05 2010-05-03 8.100 11,714,290 +100,400 0.52% 94,885,749
2010-05-04 2010-04-30 8.500 11,613,890 -75,700 0.52% 98,718,065
2010-05-03 2010-04-29 8.400 11,689,590 +111,500 0.52% 98,192,556
2010-04-30 2010-04-28 8.700 11,578,090 +85,200 0.52% 100,729,383
2010-04-29 2010-04-27 8.800 11,492,890 +324,000 0.51% 101,137,432
2010-04-28 2010-04-26 9.200 11,168,890 +418,300 0.50% 102,753,788
2010-04-27 2010-04-23 9.300 10,750,590 -1,253,300 0.48% 99,980,487
2010-04-26 2010-04-22 8.400 12,003,890 +1,446,700 0.54% 100,832,676
2010-04-23 2010-04-21 8.900 10,557,190 +361,000 0.47% 93,958,991
2010-04-22 2010-04-20 9.300 10,196,190 +25,100 0.45% 94,824,567
2010-04-21 2010-04-19 9.200 10,171,090 -51,100 0.45% 93,574,028
2010-04-20 2010-04-16 9.400 10,222,190 +156,500 0.46% 96,088,586
2010-04-19 2010-04-15 9.700 10,065,690 -159,100 0.45% 97,637,193
2010-04-16 2010-04-14 9.600 10,224,790 +351,400 0.46% 98,157,984
2010-04-15 2010-04-13 9.400 9,873,390 -229,700 0.44% 92,809,866
2010-04-14 2010-04-12 9.400 10,103,090 +1,362,600 0.45% 94,969,046
2010-04-13 2010-04-09 9.900 8,740,490 -57,500 0.39% 86,530,851
2010-04-12 2010-04-08 10.100 8,797,990 -414,500 0.39% 88,859,699
2010-04-09 2010-04-07 9.900 9,212,490 +1,363,300 0.41% 91,203,651
2010-04-08 2010-04-01 10.300 7,849,190 +962,900 0.35% 80,846,657
2010-04-07 2010-03-31 10.000 6,886,290 +1,464,100 0.31% 68,862,900
2010-04-01 2010-03-30 10.500 5,422,190 -1,974,700 0.24% 56,932,995
2010-03-31 2010-03-29 9.500 7,396,890 -1,054,600 0.33% 70,270,455
2010-03-30 2010-03-26 9.300 8,451,490 -148,400 0.38% 78,598,857
2010-03-29 2010-03-25 9.000 8,599,890 -41,900 0.38% 77,399,010
2010-03-26 2010-03-24 8.200 8,641,790 -91,800 0.39% 70,862,678
2010-03-25 2010-03-23 8.000 8,733,590 +57,200 0.39% 69,868,720
2010-03-24 2010-03-22 8.100 8,676,390 +15,900 0.39% 70,278,759
2010-03-23 2010-03-19 8.400 8,660,490 -111,800 0.39% 72,748,116
2010-03-22 2010-03-18 8.500 8,772,290 -920,000 0.39% 74,564,465
2010-03-19 2010-03-17 7.900 9,692,290 +93,100 0.43% 76,569,091
2010-03-18 2010-03-16 7.800 9,599,190 +583,235 0.43% 74,873,682
2010-03-17 2010-03-15 7.900 9,015,955 -204,800 0.40% 71,226,044
2010-03-16 2010-03-12 8.100 9,220,755 -97,200 0.41% 74,688,116
2010-03-15 2010-03-11 8.000 9,317,955 +934,700 0.42% 74,543,640
2010-03-12 2010-03-10 8.000 8,383,255 -268,300 0.37% 67,066,040
2010-03-11 2010-03-09 8.100 8,651,555 -402,000 0.39% 70,077,596
2010-03-10 2010-03-08 8.000 9,053,555 -29,000 0.40% 72,428,440
2010-03-09 2010-03-05 7.800 9,082,555 +563,000 0.41% 70,843,929
2010-03-08 2010-03-04 7.600 8,519,555 +461,000 0.38% 64,748,618
2010-03-05 2010-03-03 7.700 8,058,555 -100,100 0.36% 62,050,874
2010-03-04 2010-03-02 8.200 8,158,655 -221,700 0.36% 66,900,971
2010-03-03 2010-03-01 8.200 8,380,355 -190,600 0.37% 68,718,911
2010-03-02 2010-02-26 8.200 8,570,955 +200,300 0.38% 70,281,831
2010-03-01 2010-02-25 7.700 8,370,655 -349,500 0.37% 64,454,044
2010-02-26 2010-02-24 7.700 8,720,155 +128,500 0.39% 67,145,194
2010-02-25 2010-02-23 7.700 8,591,655 +20,800 0.38% 66,155,744
2010-02-24 2010-02-22 7.700 8,570,855 -733,500 0.38% 65,995,584
2010-02-23 2010-02-19 6.600 9,304,355 +188,700 0.42% 61,408,743
2010-02-22 2010-02-18 6.800 9,115,655 +73,000 0.41% 61,986,454
2010-02-19 2010-02-17 6.600 9,042,655 -3,100 0.40% 59,681,523
2010-02-18 2010-02-12 6.500 9,045,755 +6,200 0.40% 58,797,408
2010-02-17 2010-02-11 6.700 9,039,555 +304,800 0.40% 60,565,018
2010-02-12 2010-02-10 6.300 8,734,755 -32,600 0.39% 55,028,956
2010-02-11 2010-02-09 6.700 8,767,355 +161,600 0.39% 58,741,278
2010-02-10 2010-02-08 6.400 8,605,755 -25,800 0.38% 55,076,832
2010-02-09 2010-02-05 6.300 8,631,555 -229,000 0.39% 54,378,796
2010-02-08 2010-02-04 6.700 8,860,555 +42,700 0.40% 59,365,718
2010-02-05 2010-02-03 6.800 8,817,855 -72,700 0.39% 59,961,414
2010-02-04 2010-02-02 6.500 8,890,555 +35,000 0.40% 57,788,608
2010-02-03 2010-02-01 6.100 8,855,555 -30,000 0.40% 54,018,886
2010-02-02 2010-01-29 5.800 8,885,555 -630,300 0.40% 51,536,219
2010-02-01 2010-01-28 5.900 9,515,855 -172,100 0.43% 56,143,544
2010-01-29 2010-01-27 5.700 9,687,955 +58,700 0.43% 55,221,343
2010-01-28 2010-01-26 6.000 9,629,255 -18,900 0.43% 57,775,530
2010-01-27 2010-01-25 6.300 9,648,155 -417,300 0.43% 60,783,376
2010-01-26 2010-01-22 6.600 10,065,455 +621,700 0.45% 66,432,003
2010-01-25 2010-01-21 6.800 9,443,755 +99,100 0.42% 64,217,534
2010-01-22 2010-01-20 7.000 9,344,655 -535,000 0.42% 65,412,585
2010-01-21 2010-01-19 6.700 9,879,655 -67,300 0.44% 66,193,688
2010-01-20 2010-01-18 6.700 9,946,955 +428,500 0.44% 66,644,598
2010-01-19 2010-01-15 7.200 9,518,455 -454,295 0.43% 68,532,876
2010-01-18 2010-01-14 6.800 9,972,750 -78,400 0.45% 67,814,700
2010-01-15 2010-01-13 6.200 10,051,150 +74,400 0.45% 62,317,130
2010-01-14 2010-01-12 6.200 9,976,750 +79,900 0.45% 61,855,850
2010-01-13 2010-01-11 6.300 9,896,850 +3,098,200 0.44% 62,350,155
2010-01-12 2010-01-08 5.800 6,798,650 -1,128,000 0.30% 39,432,170
2010-01-11 2010-01-07 5.700 7,926,650 +65,400 0.35% 45,181,905
2010-01-08 2010-01-06 5.700 7,861,250 +1,413,900 0.35% 44,809,125
2010-01-07 2010-01-05 5.700 6,447,350 +283,700 0.29% 36,749,895
2010-01-06 2010-01-04 5.400 6,163,650 -1,114,900 0.28% 33,283,710
2010-01-05 2009-12-31 5.000 7,278,550 +835,000 0.33% 36,392,750
2010-01-04 2009-12-29 5.000 6,443,550 -30,400 0.29% 32,217,750
2009-12-30 2009-12-28 5.000 6,473,950 -2,200,700 0.29% 32,369,750
2009-12-29 2009-12-24 4.950 8,674,650 +257,500 0.39% 42,939,518
2009-12-28 2009-12-22 4.550 8,417,150 -2,200 0.38% 38,298,032
2009-12-23 2009-12-21 4.500 8,419,350 -14,000 0.38% 37,887,075
2009-12-22 2009-12-18 4.450 8,433,350 -17,000 0.38% 37,528,408
2009-12-21 2009-12-17 4.500 8,450,350 +106,000 0.38% 38,026,575
2009-12-18 2009-12-16 4.550 8,344,350 -20,400 0.37% 37,966,792
2009-12-17 2009-12-15 4.650 8,364,750 -324,800 0.37% 38,896,088
2009-12-16 2009-12-14 4.650 8,689,550 +700 0.39% 40,406,408
2009-12-15 2009-12-11 4.800 8,688,850 +1,341,900 0.39% 41,706,480
2009-12-14 2009-12-10 4.550 7,346,950 -444,200 0.33% 33,428,622
2009-12-11 2009-12-09 4.700 7,791,150 +285,800 0.35% 36,618,405
2009-12-10 2009-12-08 4.800 7,505,350 +333,000 0.34% 36,025,680
2009-12-09 2009-12-07 4.750 7,172,350 +296,600 0.32% 34,068,662
2009-12-08 2009-12-04 4.900 6,875,750 +948,000 0.31% 33,691,175
2009-12-07 2009-12-03 4.900 5,927,750 -51,600 0.26% 29,045,975
2009-12-04 2009-12-02 4.900 5,979,350 +114,700 0.27% 29,298,815
2009-12-03 2009-12-01 4.750 5,864,650 -189,000 0.26% 27,857,088
2009-12-02 2009-11-30 4.800 6,053,650 +274,000 0.27% 29,057,520
2009-12-01 2009-11-27 4.800 5,779,650 -283,500 0.26% 27,742,320
2009-11-30 2009-11-26 4.850 6,063,150 -785,400 0.27% 29,406,277
2009-11-27 2009-11-25 4.700 6,848,550 -635,800 0.31% 32,188,185
2009-11-26 2009-11-24 4.800 7,484,350 -14,600 0.33% 35,924,880
2009-11-25 2009-11-23 5.000 7,498,950 +245,300 0.34% 37,494,750
2009-11-24 2009-11-20 4.950 7,253,650 -212,400 0.32% 35,905,568
2009-11-23 2009-11-19 4.950 7,466,050 +304,100 0.33% 36,956,948
2009-11-20 2009-11-18 5.000 7,161,950 -595,600 0.32% 35,809,750
2009-11-19 2009-11-17 5.000 7,757,550 +721,200 0.35% 38,787,750
2009-11-18 2009-11-16 4.950 7,036,350 +679,500 0.31% 34,829,932
2009-11-17 2009-11-13 5.400 6,356,850 +560,700 0.28% 34,326,990
2009-11-16 2009-11-12 6.100 5,796,150 +396,800 0.26% 35,356,515
2009-11-13 2009-11-11 6.600 5,399,350 +1,660,911 0.24% 35,635,710
2009-11-12 2009-11-10 3.800 3,738,439 +200 0.17% 14,206,068
2009-11-11 2009-11-09 3.800 3,738,239 +200 0.17% 14,205,308
2009-11-05 2009-11-03 3.800 3,738,039 +23,800 0.17% 14,204,548
2009-11-04 2009-11-02 3.900 3,714,239 -12,000 0.17% 14,485,532
2009-11-03 2009-10-30 3.850 3,726,239 -10,000 0.17% 14,346,020
2009-11-02 2009-10-29 3.800 3,736,239 -10,000 0.17% 14,197,708
2009-10-30 2009-10-28 3.950 3,746,239 -23,700 0.17% 14,797,644
2009-10-29 2009-10-27 4.000 3,769,939 +121,100 0.17% 15,079,756
2009-10-28 2009-10-23 4.000 3,648,839 -17,700 0.16% 14,595,356
2009-10-27 2009-10-22 3.950 3,666,539 +20,000 0.16% 14,482,829
2009-10-23 2009-10-21 3.900 3,646,539 -28,800 0.16% 14,221,502
2009-10-21 2009-10-19 3.750 3,675,339 -5,000 0.16% 13,782,521
2009-10-20 2009-10-16 3.800 3,680,339 +32,000 0.16% 13,985,288
2009-10-19 2009-10-15 3.800 3,648,339 +20,000 0.16% 13,863,688
2009-10-16 2009-10-14 3.700 3,628,339 -10,000 0.16% 13,424,854
2009-10-15 2009-10-13 3.650 3,638,339 +5,000 0.16% 13,279,937
2009-10-14 2009-10-12 3.750 3,633,339 -6,000 0.16% 13,625,021
2009-10-13 2009-10-09 3.700 3,639,339 -9,000 0.16% 13,465,554
2009-10-12 2009-10-08 3.550 3,648,339 +10,000 0.16% 12,951,603
2009-10-09 2009-10-07 3.600 3,638,339 -64,600 0.16% 13,098,020
2009-10-08 2009-10-06 3.550 3,702,939 -2,141 0.17% 13,145,433
2009-10-07 2009-10-05 3.550 3,705,080 +3,900 0.17% 13,153,034
2009-10-05 2009-09-30 3.650 3,701,180 +100 0.17% 13,509,307
2009-10-02 2009-09-29 3.650 3,701,080 +95,000 0.17% 13,508,942
2009-09-30 2009-09-28 3.700 3,606,080 -124,000 0.16% 13,342,496
2009-09-28 2009-09-24 3.750 3,730,080 +11,600 0.17% 13,987,800
2009-09-25 2009-09-23 3.750 3,718,480 +15,000 0.17% 13,944,300
2009-09-24 2009-09-22 3.850 3,703,480 +35,000 0.17% 14,258,398
2009-09-23 2009-09-21 3.950 3,668,480 +3,000 0.16% 14,490,496
2009-09-22 2009-09-18 4.000 3,665,480 -2,800 0.16% 14,661,920
2009-09-21 2009-09-17 3.900 3,668,280 -3,000 0.16% 14,306,292
2009-09-18 2009-09-16 3.950 3,671,280 +3,000 0.16% 14,501,556
2009-09-17 2009-09-15 4.000 3,668,280 -10,000 0.16% 14,673,120
2009-09-16 2009-09-14 3.950 3,678,280 -10,000 0.16% 14,529,206
2009-09-15 2009-09-11 4.000 3,688,280 -70,000 0.16% 14,753,120
2009-09-14 2009-09-10 3.950 3,758,280 +2,200 0.17% 14,845,206
2009-09-10 2009-09-08 3.900 3,756,080 -19,000 0.17% 14,648,712
2009-09-09 2009-09-07 3.950 3,775,080 +97,400 0.17% 14,911,566
2009-09-08 2009-09-04 3.850 3,677,680 +110,000 0.16% 14,159,068
2009-09-07 2009-09-03 3.750 3,567,680 +5,000 0.16% 13,378,800
2009-09-03 2009-09-01 3.750 3,562,680 +29,000 0.16% 13,360,050
2009-09-02 2009-08-31 3.700 3,533,680 +10,000 0.16% 13,074,616
2009-09-01 2009-08-28 3.750 3,523,680 -15,000 0.16% 13,213,800
2009-08-28 2009-08-26 3.850 3,538,680 -100 0.16% 13,623,918
2009-08-27 2009-08-25 3.900 3,538,780 +2,200 0.16% 13,801,242
2009-08-26 2009-08-24 3.850 3,536,580 -2,400 0.16% 13,615,833
2009-08-24 2009-08-20 3.800 3,538,980 +38,900 0.16% 13,448,124
2009-08-20 2009-08-18 3.700 3,500,080 -4,800 0.16% 12,950,296
2009-08-19 2009-08-17 3.700 3,504,880 -206,500 0.16% 12,968,056
2009-08-18 2009-08-14 3.900 3,711,380 +5,000 0.17% 14,474,382
2009-08-17 2009-08-13 3.950 3,706,380 +6,800 0.17% 14,640,201
2009-08-14 2009-08-12 3.950 3,699,580 +5,000 0.17% 14,613,341
2009-08-13 2009-08-11 4.050 3,694,580 +12,000 0.17% 14,963,049
2009-08-12 2009-08-10 4.000 3,682,580 -25,000 0.16% 14,730,320
2009-08-11 2009-08-07 4.000 3,707,580 -70,000 0.17% 14,830,320
2009-08-10 2009-08-06 4.000 3,777,580 +70,900 0.17% 15,110,320
2009-08-07 2009-08-05 4.100 3,706,680 -23,083 0.17% 15,197,388
2009-08-06 2009-08-04 4.200 3,729,763 -7,300 0.17% 15,665,005
2009-08-05 2009-08-03 4.250 3,737,063 -5,300 0.17% 15,882,518
2009-08-04 2009-07-31 4.200 3,742,363 -65,000 0.17% 15,717,925
2009-08-03 2009-07-30 4.150 3,807,363 -99,600 0.17% 15,800,556
2009-07-31 2009-07-29 4.150 3,906,963 -73,700 0.17% 16,213,896
2009-07-30 2009-07-28 4.500 3,980,663 -188,000 0.18% 17,912,984
2009-07-29 2009-07-27 4.350 4,168,663 -223,000 0.19% 18,133,684
2009-07-28 2009-07-24 4.300 4,391,663 +6,000 0.20% 18,884,151
2009-07-27 2009-07-23 4.300 4,385,663 +172,000 0.20% 18,858,351
2009-07-24 2009-07-22 4.200 4,213,663 -38,500 0.19% 17,697,385
2009-07-23 2009-07-21 4.250 4,252,163 -90,000 0.19% 18,071,693
2009-07-22 2009-07-20 4.150 4,342,163 -70,000 0.19% 18,019,976
2009-07-21 2009-07-17 4.050 4,412,163 +178,900 0.20% 17,869,260
2009-07-20 2009-07-16 3.950 4,233,263 +121,700 0.19% 16,721,389
2009-07-17 2009-07-15 3.950 4,111,563 +231,000 0.18% 16,240,674
2009-07-16 2009-07-14 3.850 3,880,563 +30,000 0.17% 14,940,168
2009-07-15 2009-07-13 3.800 3,850,563 -833,200 0.17% 14,632,139
2009-07-14 2009-07-10 3.800 4,683,763 -598,400 0.21% 17,798,299
2009-07-13 2009-07-09 3.900 5,282,163 -1,300 0.24% 20,600,436
2009-07-10 2009-07-08 3.850 5,283,463 +460,000 0.24% 20,341,333
2009-07-09 2009-07-07 3.900 4,823,463 -3,100 0.22% 18,811,506
2009-07-08 2009-07-06 3.950 4,826,563 -60,000 0.22% 19,064,924
2009-07-07 2009-07-03 4.000 4,886,563 +26,700 0.22% 19,546,252
2009-07-06 2009-07-02 4.000 4,859,863 -483,600 0.22% 19,439,452
2009-07-03 2009-06-30 3.900 5,343,463 +885,500 0.24% 20,839,506
2009-07-02 2009-06-29 3.750 4,457,963 -5,000 0.20% 16,717,361
2009-06-30 2009-06-26 3.700 4,462,963 -104,900 0.20% 16,512,963
2009-06-29 2009-06-25 3.700 4,567,863 -5,000 0.20% 16,901,093
2009-06-26 2009-06-24 3.750 4,572,863 -318,800 0.20% 17,148,236
2009-06-25 2009-06-23 3.750 4,891,663 +51,700 0.22% 18,343,736
2009-06-24 2009-06-22 3.850 4,839,963 -36,000 0.22% 18,633,858
2009-06-23 2009-06-19 3.850 4,875,963 -4,000 0.22% 18,772,458
2009-06-22 2009-06-18 3.900 4,879,963 -112,800 0.22% 19,031,856
2009-06-19 2009-06-17 3.900 4,992,763 +61,700 0.22% 19,471,776
2009-06-18 2009-06-16 3.900 4,931,063 +24,500 0.22% 19,231,146
2009-06-17 2009-06-15 4.100 4,906,563 +107,300 0.22% 20,116,908
2009-06-16 2009-06-12 4.200 4,799,263 -122,500 0.21% 20,156,905
2009-06-15 2009-06-11 4.350 4,921,763 +42,600 0.22% 21,409,669
2009-06-12 2009-06-10 4.400 4,879,163 -284,000 0.22% 21,468,317
2009-06-11 2009-06-09 4.350 5,163,163 +478,000 0.23% 22,459,759
2009-06-10 2009-06-08 4.650 4,685,163 +106,600 0.21% 21,786,008
2009-06-09 2009-06-05 4.250 4,578,563 -126,700 0.20% 19,458,893
2009-06-08 2009-06-04 4.150 4,705,263 +97,700 0.21% 19,526,841
2009-06-05 2009-06-03 4.250 4,607,563 -104,400 0.21% 19,582,143
2009-06-04 2009-06-02 4.150 4,711,963 +88,800 0.21% 19,554,646
2009-06-03 2009-06-01 4.300 4,623,163 -380,100 0.21% 19,879,601
2009-06-02 2009-05-29 4.100 5,003,263 +139,000 0.22% 20,513,378
2009-06-01 2009-05-27 4.100 4,864,263 -227,700 0.22% 19,943,478
2009-05-29 2009-05-26 4.150 5,091,963 +223,100 0.23% 21,131,646
2009-05-27 2009-05-25 3.700 4,868,863 +72,500 0.22% 18,014,793
2009-05-26 2009-05-22 3.650 4,796,363 -33,000 0.21% 17,506,725
2009-05-25 2009-05-21 3.750 4,829,363 +26,000 0.22% 18,110,111
2009-05-22 2009-05-20 3.700 4,803,363 +145,000 0.21% 17,772,443
2009-05-21 2009-05-19 3.500 4,658,363 -389,900 0.21% 16,304,270
2009-05-20 2009-05-18 3.350 5,048,263 -88,500 0.23% 16,911,681
2009-05-19 2009-05-15 3.300 5,136,763 +64,700 0.23% 16,951,318
2009-05-18 2009-05-14 3.300 5,072,063 -45,000 0.23% 16,737,808
2009-05-15 2009-05-13 3.400 5,117,063 +79,700 0.23% 17,398,014
2009-05-14 2009-05-12 3.300 5,037,363 +50,800 0.23% 16,623,298
2009-05-13 2009-05-11 3.200 4,986,563 -193,500 0.22% 15,957,002
2009-05-12 2009-05-08 3.450 5,180,063 +1,219,000 0.23% 17,871,217
2009-05-11 2009-05-07 3.250 3,961,063 -637,000 0.18% 12,873,455
2009-05-08 2009-05-06 3.300 4,598,063 +161,700 0.21% 15,173,608
2009-05-07 2009-05-05 3.200 4,436,363 +29,000 0.20% 14,196,362
2009-05-06 2009-05-04 3.200 4,407,363 +166,000 0.20% 14,103,562
2009-05-05 2009-04-30 3.050 4,241,363 +568,000 0.19% 12,936,157
2009-05-04 2009-04-29 2.850 3,673,363 -25,200 0.16% 10,469,085
2009-04-30 2009-04-28 2.650 3,698,563 -434,000 0.17% 9,801,192
2009-04-29 2009-04-27 2.900 4,132,563 -876,800 0.18% 11,984,433
2009-04-28 2009-04-24 3.100 5,009,363 -1,950,100 0.22% 15,529,025
2009-04-27 2009-04-23 3.050 6,959,463 -4,200 0.31% 21,226,362
2009-04-24 2009-04-22 3.000 6,963,663 -36,100 0.31% 20,890,989
2009-04-23 2009-04-21 3.100 6,999,763 +87,000 0.31% 21,699,265
2009-04-22 2009-04-20 3.150 6,912,763 -191,000 0.31% 21,775,203
2009-04-21 2009-04-17 3.350 7,103,763 -113,200 0.32% 23,797,606
2009-04-20 2009-04-16 3.300 7,216,963 +542,900 0.32% 23,815,978
2009-04-17 2009-04-15 3.400 6,674,063 +1,101,000 0.30% 22,691,814
2009-04-16 2009-04-14 3.100 5,573,063 +134,800 0.25% 17,276,495
2009-04-15 2009-04-09 2.950 5,438,263 +148,900 0.24% 16,042,876
2009-04-14 2009-04-08 3.000 5,289,363 -690,000 0.24% 15,868,089
2009-04-09 2009-04-07 3.000 5,979,363 +15,000 0.27% 17,938,089
2009-04-08 2009-04-06 3.050 5,964,363 -58,100 0.27% 18,191,307
2009-04-07 2009-04-03 3.100 6,022,463 -122,000 0.27% 18,669,635
2009-04-06 2009-04-02 2.950 6,144,463 -13,800 0.27% 18,126,166
2009-04-03 2009-04-01 2.900 6,158,263 +10,900 0.28% 17,858,963
2009-04-02 2009-03-31 2.950 6,147,363 +140,800 0.28% 18,134,721
2009-04-01 2009-03-30 3.000 6,006,563 +238,700 0.27% 18,019,689
2009-03-31 2009-03-27 3.100 5,767,863 +169,500 0.26% 17,880,375
2009-03-30 2009-03-26 2.850 5,598,363 +69,500 0.25% 15,955,335
2009-03-27 2009-03-25 2.800 5,528,863 +67,400 0.25% 15,480,816
2009-03-26 2009-03-24 2.900 5,461,463 +532,900 0.24% 15,838,243
2009-03-25 2009-03-23 2.850 4,928,563 +346,300 0.22% 14,046,405
2009-03-24 2009-03-20 2.650 4,582,263 -500,100 0.21% 12,142,997
2009-03-23 2009-03-19 2.800 5,082,363 +49,700 0.23% 14,230,616
2009-03-20 2009-03-18 2.800 5,032,663 +592,000 0.23% 14,091,456
2009-03-19 2009-03-17 2.650 4,440,663 +5,000 0.20% 11,767,757
2009-03-18 2009-03-16 2.650 4,435,663 +263,000 0.20% 11,754,507
2009-03-17 2009-03-13 2.600 4,172,663 +40,000 0.19% 10,848,924
2009-03-16 2009-03-12 2.600 4,132,663 -5,000 0.18% 10,744,924
2009-03-13 2009-03-11 2.500 4,137,663 +70,000 0.19% 10,344,158
2009-03-11 2009-03-09 2.500 4,067,663 +100,000 0.18% 10,169,158
2009-03-06 2009-03-04 2.650 3,967,663 -20,000 0.18% 10,514,307
2009-03-05 2009-03-03 2.600 3,987,663 -5,000 0.18% 10,367,924
2009-03-04 2009-03-02 2.550 3,992,663 -75,300 0.18% 10,181,291
2009-03-02 2009-02-26 2.700 4,067,963 +3,500 0.18% 10,983,500
2009-02-27 2009-02-25 2.850 4,064,463 -6,679,870 0.18% 11,583,720
2009-02-26 2009-02-24 2.700 10,744,333 -86,000 0.48% 29,009,699
2009-02-25 2009-02-23 2.800 10,830,333 +60,000 0.49% 30,324,932
2009-02-24 2009-02-20 2.750 10,770,333 +35,000 0.48% 29,618,416
2009-02-23 2009-02-19 2.950 10,735,333 -19,500 0.48% 31,669,232
2009-02-20 2009-02-18 2.900 10,754,833 +14,500 0.48% 31,189,016
2009-02-19 2009-02-17 2.700 10,740,333 -76,000 0.48% 28,998,899
2009-02-18 2009-02-16 2.500 10,816,333 -10,500 0.48% 27,040,832
2009-02-17 2009-02-13 2.550 10,826,833 +237,500 0.48% 27,608,424
2009-02-16 2009-02-12 2.480 10,589,333 -258,000 0.47% 26,261,546
2009-02-13 2009-02-11 2.500 10,847,333 +188,900 0.49% 27,118,332
2009-02-12 2009-02-10 2.450 10,658,433 -188,100 0.48% 26,113,161
2009-02-11 2009-02-09 2.390 10,846,533 +21,400 0.49% 25,923,214
2009-02-10 2009-02-06 2.500 10,825,133 +161,500 0.48% 27,062,832
2009-02-09 2009-02-05 2.800 10,663,633 -109,000 0.48% 29,858,172
2009-02-06 2009-02-04 2.700 10,772,633 +40,000 0.48% 29,086,109
2009-02-05 2009-02-03 2.700 10,732,633 -147,000 0.48% 28,978,109
2009-02-04 2009-02-02 2.650 10,879,633 +63,000 0.49% 28,831,027
2009-02-03 2009-01-30 2.750 10,816,633 +196,000 0.48% 29,745,741
2009-02-02 2009-01-29 2.500 10,620,633 +1,000 0.48% 26,551,582
2009-01-30 2009-01-23 2.440 10,619,633 +47,000 0.48% 25,911,905
2009-01-29 2009-01-22 2.450 10,572,633 +162,000 0.47% 25,902,951
2009-01-23 2009-01-21 2.470 10,410,633 -212,000 0.47% 25,714,264
2009-01-22 2009-01-20 2.600 10,622,633 +20,000 0.48% 27,618,846
2009-01-21 2009-01-19 2.700 10,602,633 -10,000 0.47% 28,627,109
2009-01-20 2009-01-16 2.950 10,612,633 +15,000 0.48% 31,307,267
2009-01-19 2009-01-15 2.850 10,597,633 -42,000 0.47% 30,203,254
2009-01-16 2009-01-14 3.000 10,639,633 +22,800 0.48% 31,918,899
2009-01-15 2009-01-13 3.000 10,616,833 -16,300 0.48% 31,850,499
2009-01-14 2009-01-12 2.950 10,633,133 -176,000 0.48% 31,367,742
2009-01-13 2009-01-09 3.300 10,809,133 -91,000 0.48% 35,670,139
2009-01-12 2009-01-08 3.250 10,900,133 +86,300 0.49% 35,425,432
2009-01-09 2009-01-07 3.550 10,813,833 -216,300 0.48% 38,389,107
2009-01-08 2009-01-06 3.450 11,030,133 -75,000 0.49% 38,053,959
2009-01-07 2009-01-05 3.300 11,105,133 +61,000 0.50% 36,646,939
2009-01-06 2009-01-02 3.200 11,044,133 +220,500 0.49% 35,341,226
2009-01-05 2008-12-31 3.250 10,823,633 +1,677,900 0.48% 35,176,807
2009-01-02 2008-12-29 3.250 9,145,733 +5,335,100 0.41% 29,723,632
2008-12-30 2008-12-24 2.950 3,810,633 -339,600 0.20% 11,241,367
2008-12-29 2008-12-22 2.380 4,150,233 -590,000 0.22% 9,877,555
2008-12-23 2008-12-19 2.440 4,740,233 +606,000 0.25% 11,566,169
2008-12-22 2008-12-18 2.350 4,134,233 -168,600 0.22% 9,715,448
2008-12-19 2008-12-17 2.350 4,302,833 +322,600 0.23% 10,111,658
2008-12-18 2008-12-16 2.220 3,980,233 +51,700 0.21% 8,836,117
2008-12-17 2008-12-15 2.380 3,928,533 +246,000 0.21% 9,349,909
2008-12-16 2008-12-12 2.300 3,682,533 -628,000 0.20% 8,469,826
2008-12-15 2008-12-11 2.150 4,310,533 +326,400 0.23% 9,267,646
2008-12-12 2008-12-10 2.080 3,984,133 +299,400 0.21% 8,286,997
2008-12-11 2008-12-09 1.800 3,684,733 +26,000 0.20% 6,632,519
2008-12-10 2008-12-08 1.800 3,658,733 +421,900 0.20% 6,585,719
2008-12-09 2008-12-05 1.690 3,236,833 +13,000 0.17% 5,470,248
2008-12-08 2008-12-04 1.730 3,223,833 -19,800 0.17% 5,577,231
2008-12-05 2008-12-03 1.570 3,243,633 +164,400 0.17% 5,092,504
2008-12-04 2008-12-02 1.540 3,079,233 +1,000 0.17% 4,742,019
2008-12-03 2008-12-01 1.570 3,078,233 +63,700 0.17% 4,832,826
2008-12-02 2008-11-28 1.490 3,014,533 -20,000 0.16% 4,491,654
2008-12-01 2008-11-27 1.500 3,034,533 +24,900 0.16% 4,551,800
2008-11-28 2008-11-26 1.520 3,009,633 -42,000 0.16% 4,574,642
2008-11-27 2008-11-25 1.520 3,051,633 +98,000 0.16% 4,638,482
2008-11-25 2008-11-21 1.520 2,953,633 +58,900 0.16% 4,489,522
2008-11-24 2008-11-20 1.540 2,894,733 -283,700 0.16% 4,457,889
2008-11-21 2008-11-19 1.580 3,178,433 -45,400 0.17% 5,021,924
2008-11-20 2008-11-18 1.650 3,223,833 -107,000 0.17% 5,319,324
2008-11-19 2008-11-17 1.640 3,330,833 -38,000 0.18% 5,462,566
2008-11-18 2008-11-14 1.670 3,368,833 +70,600 0.18% 5,625,951
2008-11-17 2008-11-13 1.780 3,298,233 -35,000 0.18% 5,870,855
2008-11-14 2008-11-12 1.730 3,333,233 +69,500 0.18% 5,766,493
2008-11-13 2008-11-11 2.000 3,263,733 +37,800 0.18% 6,527,466
2008-11-10 2008-11-06 1.550 3,225,933 -200 0.17% 5,000,196
2008-11-07 2008-11-05 1.670 3,226,133 +87,600 0.17% 5,387,642
2008-11-06 2008-11-04 1.720 3,138,533 +367,300 0.17% 5,398,277
2008-11-05 2008-11-03 1.470 2,771,233 +50,000 0.15% 4,073,713
2008-11-04 2008-10-31 1.440 2,721,233 -33,800 0.15% 3,918,576
2008-11-03 2008-10-30 1.340 2,755,033 -2,000 0.15% 3,691,744
2008-10-31 2008-10-29 1.300 2,757,033 -13,600 0.15% 3,584,143
2008-10-30 2008-10-28 1.250 2,770,633 +1,800 0.15% 3,463,291
2008-10-29 2008-10-27 1.170 2,768,833 -319,900 0.15% 3,239,535
2008-10-28 2008-10-24 1.300 3,088,733 -500 0.17% 4,015,353
2008-10-27 2008-10-23 1.510 3,089,233 -40,000 0.17% 4,664,742
2008-10-24 2008-10-22 1.650 3,129,233 -10,600 0.17% 5,163,234
2008-10-23 2008-10-21 1.700 3,139,833 -81,000 0.17% 5,337,716
2008-10-22 2008-10-20 1.690 3,220,833 -44,600 0.17% 5,443,208
2008-10-21 2008-10-17 1.710 3,265,433 +900 0.18% 5,583,890
2008-10-20 2008-10-16 1.680 3,264,533 -31,300 0.18% 5,484,415
2008-10-17 2008-10-15 1.730 3,295,833 +20,000 0.18% 5,701,791
2008-10-16 2008-10-14 1.820 3,275,833 +14,400 0.18% 5,962,016
2008-10-15 2008-10-13 1.820 3,261,433 -24,500 0.18% 5,935,808
2008-10-14 2008-10-10 1.720 3,285,933 -70,100 0.18% 5,651,805
2008-10-13 2008-10-09 1.960 3,356,033 +16,000 0.18% 6,577,825
2008-10-10 2008-10-08 1.950 3,340,033 +116,200 0.18% 6,513,064
2008-10-09 2008-10-06 2.290 3,223,833 -131,300 0.17% 7,382,578
2008-10-08 2008-10-03 2.430 3,355,133 +134,200 0.18% 8,152,973
2008-10-06 2008-10-02 2.330 3,220,933 -1,100 0.17% 7,504,774
2008-10-03 2008-09-30 2.340 3,222,033 -4,000 0.17% 7,539,557
2008-10-02 2008-09-29 2.200 3,226,033 -31,700 0.17% 7,097,273
2008-09-29 2008-09-25 2.300 3,257,733 +36,000 0.18% 7,492,786
2008-09-26 2008-09-24 2.420 3,221,733 -16,000 0.17% 7,796,594
2008-09-25 2008-09-23 2.490 3,237,733 +15,000 0.17% 8,061,955
2008-09-24 2008-09-22 2.700 3,222,733 +10,900 0.17% 8,701,379
2008-09-23 2008-09-19 2.550 3,211,833 -9,900 0.17% 8,190,174
2008-09-22 2008-09-18 2.600 3,221,733 -78,100 0.17% 8,376,506
2008-09-19 2008-09-17 2.950 3,299,833 -90,300 0.18% 9,734,507
2008-09-18 2008-09-16 3.100 3,390,133 -168,700 0.18% 10,509,412
2008-09-17 2008-09-12 3.400 3,558,833 -12,000 0.19% 12,100,032
2008-09-16 2008-09-11 3.450 3,570,833 -59,000 0.19% 12,319,374
2008-09-12 2008-09-10 3.600 3,629,833 -97,000 0.20% 13,067,399
2008-09-11 2008-09-09 3.700 3,726,833 +6,000 0.20% 13,789,282
2008-09-10 2008-09-08 3.550 3,720,833 +10,000 0.20% 13,208,957
2008-09-09 2008-09-05 3.550 3,710,833 -15,500 0.20% 13,173,457
2008-09-08 2008-09-04 3.750 3,726,333 -7,000 0.20% 13,973,749
2008-09-05 2008-09-03 3.750 3,733,333 +24,500 0.20% 13,999,999
2008-09-04 2008-09-02 3.600 3,708,833 +5,000 0.20% 13,351,799
2008-09-03 2008-09-01 3.550 3,703,833 -4,000 0.20% 13,148,607
2008-09-02 2008-08-29 3.650 3,707,833 +2,444 0.20% 13,533,590
2008-09-01 2008-08-28 3.550 3,705,389 -58,000 0.20% 13,154,131
2008-08-29 2008-08-27 3.550 3,763,389 -35,000 0.20% 13,360,031
2008-08-28 2008-08-26 3.550 3,798,389 -7,300 0.20% 13,484,281
2008-08-27 2008-08-25 3.600 3,805,689 -1,915,000 0.20% 13,700,480
2008-08-26 2008-08-21 3.500 5,720,689 -951,200 0.31% 20,022,412
2008-08-25 2008-08-20 3.650 6,671,889 -23,000 0.36% 24,352,395
2008-08-21 2008-08-19 3.600 6,694,889 -100,000 0.36% 24,101,600
2008-08-20 2008-08-18 3.550 6,794,889 -96,900 0.37% 24,121,856
2008-08-19 2008-08-15 3.500 6,891,789 -113,000 0.37% 24,121,262
2008-08-18 2008-08-14 3.450 7,004,789 -307,000 0.38% 24,166,522
2008-08-15 2008-08-13 3.450 7,311,789 -368,000 0.39% 25,225,672
2008-08-14 2008-08-12 3.450 7,679,789 -422,000 0.41% 26,495,272
2008-08-13 2008-08-11 3.350 8,101,789 +12,000 0.44% 27,140,993
2008-08-12 2008-08-08 3.650 8,089,789 -6,100 0.43% 29,527,730
2008-08-11 2008-08-07 3.850 8,095,889 -122,000 0.44% 31,169,173
2008-08-08 2008-08-05 4.150 8,217,889 -44,600 0.44% 34,104,239
2008-08-07 2008-08-04 4.200 8,262,489 +9,900 0.44% 34,702,454
2008-08-05 2008-08-01 4.200 8,252,589 +102,556 0.44% 34,660,874
2008-08-04 2008-07-31 4.200 8,150,033 -86,400 0.44% 34,230,139
2008-08-01 2008-07-30 4.250 8,236,433 +140,800 0.44% 35,004,840
2008-07-31 2008-07-29 4.150 8,095,633 +29,000 0.44% 33,596,877
2008-07-30 2008-07-28 4.300 8,066,633 +20,000 0.43% 34,686,522
2008-07-29 2008-07-25 4.350 8,046,633 +8,000 0.43% 35,002,854
2008-07-28 2008-07-24 4.400 8,038,633 +62,900 0.43% 35,369,985
2008-07-25 2008-07-23 4.550 7,975,733 -16,000 0.43% 36,289,585
2008-07-24 2008-07-22 4.550 7,991,733 +15,500 0.43% 36,362,385
2008-07-23 2008-07-21 4.100 7,976,233 -20,500 0.43% 32,702,555
2008-07-22 2008-07-18 4.050 7,996,733 -5,000 0.43% 32,386,769
2008-07-21 2008-07-17 4.150 8,001,733 +2,199,000 0.43% 33,207,192
2008-07-18 2008-07-16 4.100 5,802,733 -28,000 0.31% 23,791,205
2008-07-14 2008-07-10 4.200 5,830,733 -57,400 0.31% 24,489,079
2008-07-11 2008-07-09 4.100 5,888,133 -28,100 0.32% 24,141,345
2008-07-10 2008-07-08 3.950 5,916,233 +23,000 0.32% 23,369,120
2008-07-09 2008-07-07 4.200 5,893,233 +35,600 0.32% 24,751,579
2008-07-08 2008-07-04 4.050 5,857,633 +34,000 0.32% 23,723,414
2008-07-07 2008-07-03 4.150 5,823,633 +38,200 0.31% 24,168,077
2008-07-04 2008-07-02 4.350 5,785,433 +29,200 0.31% 25,166,634
2008-07-03 2008-06-30 4.450 5,756,233 -2,000 0.31% 25,615,237
2008-07-02 2008-06-27 4.550 5,758,233 -61,200 0.31% 26,199,960
2008-06-30 2008-06-26 4.500 5,819,433 +29,500 0.31% 26,187,448
2008-06-27 2008-06-25 4.650 5,789,933 -4,100 0.31% 26,923,188
2008-06-26 2008-06-24 4.650 5,794,033 -17,800 0.31% 26,942,253
2008-06-25 2008-06-23 4.750 5,811,833 -2,400 0.31% 27,606,207
2008-06-24 2008-06-20 4.750 5,814,233 +94,900 0.31% 27,617,607
2008-06-23 2008-06-19 4.750 5,719,333 -11,100 0.31% 27,166,832
2008-06-20 2008-06-18 4.900 5,730,433 -5,000 0.31% 28,079,122
2008-06-19 2008-06-17 4.800 5,735,433 -8,000 0.31% 27,530,078
2008-06-18 2008-06-16 4.900 5,743,433 -105,500 0.31% 28,142,822
2008-06-17 2008-06-13 4.800 5,848,933 +268,000 0.31% 28,074,878
2008-06-16 2008-06-12 4.950 5,580,933 +104,000 0.30% 27,625,618
2008-06-13 2008-06-11 5.100 5,476,933 -40,000 0.29% 27,932,358
2008-06-12 2008-06-10 5.000 5,516,933 -818,500 0.30% 27,584,665
2008-06-11 2008-06-06 5.300 6,335,433 +5,900 0.34% 33,577,795
2008-06-10 2008-06-05 5.400 6,329,533 -82,400 0.34% 34,179,478
2008-06-06 2008-06-04 5.200 6,411,933 -12,000 0.34% 33,342,052
2008-06-05 2008-06-03 5.200 6,423,933 +100 0.35% 33,404,452
2008-06-04 2008-06-02 5.100 6,423,833 +25,900 0.35% 32,761,548
2008-06-03 2008-05-30 4.800 6,397,933 +960,900 0.34% 30,710,078
2008-06-02 2008-05-29 5.400 5,437,033 -161,000 0.29% 29,359,978
2008-05-30 2008-05-28 5.400 5,598,033 +132,300 0.30% 30,229,378
2008-05-29 2008-05-27 5.700 5,465,733 +248,100 0.29% 31,154,678
2008-05-28 2008-05-26 5.400 5,217,633 -133,400 0.28% 28,175,218
2008-05-27 2008-05-23 5.400 5,351,033 -123,100 0.29% 28,895,578
2008-05-26 2008-05-22 5.400 5,474,133 -9,000 0.29% 29,560,318
2008-05-23 2008-05-21 5.300 5,483,133 +2,000 0.29% 29,060,605
2008-05-22 2008-05-20 5.300 5,481,133 +57,000 0.29% 29,050,005
2008-05-21 2008-05-19 5.600 5,424,133 -54,000 0.29% 30,375,145
2008-05-20 2008-05-16 5.400 5,478,133 +244,500 0.29% 29,581,918
2008-05-19 2008-05-15 5.700 5,233,633 +12,000 0.28% 29,831,708
2008-05-16 2008-05-14 5.600 5,221,633 -176,000 0.28% 29,241,145
2008-05-15 2008-05-13 5.700 5,397,633 +452,800 0.29% 30,766,508
2008-05-14 2008-05-09 5.900 4,944,833 +49,400 0.27% 29,174,515
2008-05-13 2008-05-08 6.000 4,895,433 -25,000 0.26% 29,372,598
2008-05-09 2008-05-07 6.000 4,920,433 -23,500 0.26% 29,522,598
2008-05-08 2008-05-06 6.400 4,943,933 -61,000 0.27% 31,641,171
2008-05-07 2008-05-05 6.700 5,004,933 +114,100 0.27% 33,533,051
2008-05-06 2008-05-02 6.100 4,890,833 -123,900 0.26% 29,834,081
2008-05-05 2008-04-30 5.900 5,014,733 +205,000 0.27% 29,586,925
2008-05-02 2008-04-29 6.100 4,809,733 +98,600 0.26% 29,339,371
2008-04-30 2008-04-28 5.800 4,711,133 -1,600 0.25% 27,324,571
2008-04-29 2008-04-25 5.900 4,712,733 -40,400 0.25% 27,805,125
2008-04-28 2008-04-24 6.200 4,753,133 -365,000 0.26% 29,469,425
2008-04-25 2008-04-23 6.100 5,118,133 +123,200 0.28% 31,220,611
2008-04-24 2008-04-22 5.600 4,994,933 -24,800 0.27% 27,971,625
2008-04-23 2008-04-21 5.600 5,019,733 +13,600 0.27% 28,110,505
2008-04-22 2008-04-18 5.700 5,006,133 +199,900 0.27% 28,534,958
2008-04-21 2008-04-17 5.500 4,806,233 +65,300 0.26% 26,434,282
2008-04-18 2008-04-16 5.600 4,740,933 -190,500 0.26% 26,549,225
2008-04-17 2008-04-15 6.900 4,931,433 +288,700 0.27% 34,026,888
2008-04-16 2008-04-14 4.850 4,642,733 -227,100 0.25% 22,517,255
2008-04-15 2008-04-11 5.000 4,869,833 -4,000 0.26% 24,349,165
2008-04-14 2008-04-10 5.100 4,873,833 +241,000 0.26% 24,856,548
2008-04-11 2008-04-09 5.200 4,632,833 -108,800 0.25% 24,090,732
2008-04-10 2008-04-08 5.000 4,741,633 +23,100 0.26% 23,708,165
2008-04-09 2008-04-07 5.200 4,718,533 +78,400 0.25% 24,536,372
2008-04-08 2008-04-03 5.500 4,640,133 -173,400 0.25% 25,520,732
2008-04-07 2008-04-02 5.400 4,813,533 +5,000 0.26% 25,993,078
2008-04-03 2008-04-01 5.400 4,808,533 -39,000 0.26% 25,966,078
2008-04-02 2008-03-31 5.400 4,847,533 -11,800 0.26% 26,176,678
2008-04-01 2008-03-28 5.500 4,859,333 +85,400 0.26% 26,726,332
2008-03-31 2008-03-27 5.700 4,773,933 +89,900 0.26% 27,211,418
2008-03-28 2008-03-26 5.200 4,684,033 -26,700 0.25% 24,356,972
2008-03-27 2008-03-25 5.300 4,710,733 +129,100 0.25% 24,966,885
2008-03-26 2008-03-20 4.550 4,581,633 -4,000 0.25% 20,846,430
2008-03-25 2008-03-19 4.400 4,585,633 -2,700 0.25% 20,176,785
2008-03-20 2008-03-18 4.350 4,588,333 -600,000 0.25% 19,959,249
2008-03-19 2008-03-17 4.500 5,188,333 -23,000 0.28% 23,347,498
2008-03-18 2008-03-14 4.750 5,211,333 +10,000 0.28% 24,753,832
2008-03-14 2008-03-12 5.000 5,201,333 +6,800 0.28% 26,006,665
2008-03-13 2008-03-11 5.100 5,194,533 -8,000 0.28% 26,492,118
2008-03-12 2008-03-10 5.300 5,202,533 +7,176 0.28% 27,573,425
2008-03-11 2008-03-07 5.600 5,195,357 +14,500 0.28% 29,093,999
2008-03-10 2008-03-06 5.600 5,180,857 +2,000 0.28% 29,012,799
2008-03-07 2008-03-05 5.800 5,178,857 +6,000 0.28% 30,037,371
2008-03-06 2008-03-04 6.100 5,172,857 -11,000 0.28% 31,554,428
2008-03-05 2008-03-03 6.300 5,183,857 -500 0.28% 32,658,299
2008-03-03 2008-02-28 6.300 5,184,357 +2,000 0.28% 32,661,449
2008-02-26 2008-02-22 6.300 5,182,357 +52,000 0.28% 32,648,849
2008-02-25 2008-02-21 6.400 5,130,357 -1,700 0.28% 32,834,285
2008-02-22 2008-02-20 6.400 5,132,057 -400 0.28% 32,845,165
2008-02-21 2008-02-19 6.500 5,132,457 -900 0.28% 33,360,970
2008-02-20 2008-02-18 6.400 5,133,357 -1,000 0.28% 32,853,485
2008-02-19 2008-02-15 6.500 5,134,357 -2,800 0.28% 33,373,320
2008-02-18 2008-02-14 6.500 5,137,157 -13,000 0.28% 33,391,520
2008-02-15 2008-02-13 6.500 5,150,157 +4,700 0.28% 33,476,020
2008-02-13 2008-02-11 6.300 5,145,457 +600 0.28% 32,416,379
2008-02-12 2008-02-06 6.500 5,144,857 -6,900 0.28% 33,441,570
2008-02-11 2008-02-04 6.700 5,151,757 -600 0.28% 34,516,772
2008-02-05 2008-02-01 6.500 5,152,357 -12,400 0.28% 33,490,320
2008-02-04 2008-01-31 6.300 5,164,757 -2,000 0.28% 32,537,969
2008-02-01 2008-01-30 6.400 5,166,757 -6,100 0.28% 33,067,245
2008-01-31 2008-01-29 6.500 5,172,857 +2,000 0.28% 33,623,570
2008-01-30 2008-01-28 6.300 5,170,857 +2,000 0.28% 32,576,399
2008-01-29 2008-01-25 6.700 5,168,857 -600 0.28% 34,631,342
2008-01-28 2008-01-24 6.600 5,169,457 -2,300 0.28% 34,118,416
2008-01-25 2008-01-23 6.400 5,171,757 -7,400 0.28% 33,099,245
2008-01-24 2008-01-22 6.400 5,179,157 -25,576 0.28% 33,146,605
2008-01-23 2008-01-21 6.800 5,204,733 +5,000 0.28% 35,392,184
2008-01-22 2008-01-18 7.000 5,199,733 +2,000 0.28% 36,398,131
2008-01-18 2008-01-16 7.100 5,197,733 -146,800 0.28% 36,903,904
2008-01-17 2008-01-15 7.500 5,344,533 -38,800 0.29% 40,083,998
2008-01-16 2008-01-14 7.500 5,383,333 -13,200 0.29% 40,374,998
2008-01-15 2008-01-11 7.600 5,396,533 +6,200 0.29% 41,013,651
2008-01-14 2008-01-10 7.600 5,390,333 +56,700 0.29% 40,966,531
2008-01-11 2008-01-09 7.600 5,333,633 -15,000 0.29% 40,535,611
2008-01-09 2008-01-07 7.600 5,348,633 -74,600 0.29% 40,649,611
2008-01-08 2008-01-04 7.900 5,423,233 +15,000 0.29% 42,843,541
2008-01-07 2008-01-03 7.700 5,408,233 -428,000 0.29% 41,643,394
2008-01-04 2008-01-02 7.900 5,836,233 +31,000 0.31% 46,106,241
2008-01-03 2007-12-31 8.200 5,805,233 +460,500 0.31% 47,602,911
2008-01-02 2007-12-27 8.300 5,344,733 +195,900 0.29% 44,361,284
2007-12-28 2007-12-24 7.400 5,148,833 +5,200 0.28% 38,101,364
2007-12-27 2007-12-20 7.200 5,143,633 -9,800 0.28% 37,034,158
2007-12-21 2007-12-19 7.200 5,153,433 +12,200 0.28% 37,104,718
2007-12-20 2007-12-18 7.400 5,141,233 -1,000 0.28% 38,045,124
2007-12-19 2007-12-17 7.400 5,142,233 -3,600 0.28% 38,052,524
2007-12-18 2007-12-14 7.300 5,145,833 +22,500 0.28% 37,564,581
2007-12-17 2007-12-13 7.600 5,123,333 -7,200 0.28% 38,937,331
2007-12-14 2007-12-12 7.700 5,130,533 -7,700 0.28% 39,505,104
2007-12-13 2007-12-11 7.900 5,138,233 +2,000 0.28% 40,592,041
2007-12-11 2007-12-07 7.900 5,136,233 -6,900 0.28% 40,576,241
2007-12-10 2007-12-06 7.600 5,143,133 -207,300 0.28% 39,087,811
2007-12-07 2007-12-05 7.600 5,350,433 +180,100 0.29% 40,663,291
2007-12-06 2007-12-04 7.300 5,170,333 -416,100 0.28% 37,743,431
2007-12-05 2007-12-03 7.300 5,586,433 +432,000 0.30% 40,780,961
2007-12-04 2007-11-30 7.300 5,154,433 -39,000 0.28% 37,627,361
2007-12-03 2007-11-29 7.200 5,193,433 -15,600 0.28% 37,392,718
2007-11-30 2007-11-28 7.300 5,209,033 +89,200 0.28% 38,025,941
2007-11-29 2007-11-27 7.500 5,119,833 -19,600 0.28% 38,398,748
2007-11-28 2007-11-26 7.500 5,139,433 +90,700 0.28% 38,545,748
2007-11-27 2007-11-23 7.300 5,048,733 +101,700 0.27% 36,855,751
2007-11-26 2007-11-22 7.300 4,947,033 +376,100 0.27% 36,113,341
2007-11-23 2007-11-21 7.400 4,570,933 -15,600 0.25% 33,824,904
2007-11-22 2007-11-20 7.600 4,586,533 -6,900 0.25% 34,857,651
2007-11-21 2007-11-19 7.600 4,593,433 +1,503,000 0.25% 34,910,091
2007-11-20 2007-11-16 7.900 3,090,433 +6,300 0.17% 24,414,421
2007-11-19 2007-11-15 7.900 3,084,133 +36,800 0.17% 24,364,651
2007-11-16 2007-11-14 8.100 3,047,333 +37,200 0.16% 24,683,397
2007-11-15 2007-11-13 8.300 3,010,133 -9,900 0.16% 24,984,104
2007-11-14 2007-11-12 8.300 3,020,033 +16,400 0.16% 25,066,274
2007-11-13 2007-11-09 8.600 3,003,633 +34,800 0.16% 25,831,244
2007-11-12 2007-11-08 8.600 2,968,833 +6,400 0.16% 25,531,964
2007-11-09 2007-11-07 8.800 2,962,433 -201,100 0.16% 26,069,410
2007-11-08 2007-11-06 9.000 3,163,533 +161,700 0.17% 28,471,797
2007-11-07 2007-11-05 8.700 3,001,833 -28,700 0.16% 26,115,947
2007-11-06 2007-11-02 8.700 3,030,533 +200 0.16% 26,365,637
2007-11-05 2007-11-01 8.700 3,030,333 -84,500 0.16% 26,363,897
2007-11-02 2007-10-31 8.800 3,114,833 -391,700 0.17% 27,410,530
2007-11-01 2007-10-30 8.900 3,506,533 +390,900 0.19% 31,208,144
2007-10-31 2007-10-29 9.000 3,115,633 +37,700 0.17% 28,040,697
2007-10-30 2007-10-26 9.300 3,077,933 +62,200 0.17% 28,624,777
2007-10-29 2007-10-25 9.300 3,015,733 -18,600 0.16% 28,046,317
2007-10-26 2007-10-24 9.300 3,034,333 +14,700 0.16% 28,219,297
2007-10-25 2007-10-23 9.500 3,019,633 -95,198 0.16% 28,686,514
2007-10-24 2007-10-22 9.500 3,114,831 +153,700 0.17% 29,590,894
2007-10-23 2007-10-18 9.400 2,961,131 +5,500 0.16% 27,834,631
2007-10-22 2007-10-17 9.500 2,955,631 +77,000 0.16% 28,078,494
2007-10-18 2007-10-16 9.600 2,878,631 -19,702 0.16% 27,634,858
2007-10-17 2007-10-15 9.700 2,898,333 -71,700 0.16% 28,113,830
2007-10-16 2007-10-12 9.800 2,970,033 +145,100 0.16% 29,106,323
2007-10-15 2007-10-11 10.100 2,824,933 -9,000 0.15% 28,531,823
2007-10-12 2007-10-10 10.100 2,833,933 +28,900 0.15% 28,622,723
2007-10-11 2007-10-09 10.200 2,805,033 -35,900 0.15% 28,611,337
2007-10-10 2007-10-08 10.100 2,840,933 -116,200 0.15% 28,693,423
2007-10-09 2007-10-05 10.100 2,957,133 -20,900 0.16% 29,867,043
2007-10-08 2007-10-04 10.100 2,978,033 -186,400 0.16% 30,078,133
2007-10-05 2007-10-03 9.700 3,164,433 +78,400 0.17% 30,695,000
2007-10-04 2007-10-02 10.100 3,086,033 -43,900 0.17% 31,168,933
2007-10-03 2007-09-28 9.200 3,129,933 +344,300 0.17% 28,795,384
2007-10-02 2007-09-27 8.900 2,785,633 +2,000 0.15% 24,792,134
2007-09-28 2007-09-25 8.800 2,783,633 -7,000 0.15% 24,495,970
2007-09-27 2007-09-24 8.900 2,790,633 -7,200 0.15% 24,836,634
2007-09-25 2007-09-21 8.900 2,797,833 +22,700 0.15% 24,900,714
2007-09-24 2007-09-20 9.200 2,775,133 -1,200 0.15% 25,531,224
2007-09-21 2007-09-19 9.000 2,776,333 -9,500 0.15% 24,986,997
2007-09-20 2007-09-18 9.000 2,785,833 -8,400 0.15% 25,072,497
2007-09-19 2007-09-17 8.900 2,794,233 +10,400 0.15% 24,868,674
2007-09-18 2007-09-14 9.300 2,783,833 -37,800 0.15% 25,889,647
2007-09-17 2007-09-13 9.300 2,821,633 -77,000 0.15% 26,241,187
2007-09-14 2007-09-12 9.200 2,898,633 +228,600 0.16% 26,667,424
2007-09-13 2007-09-11 8.900 2,670,033 +4,500 0.14% 23,763,294
2007-09-12 2007-09-10 8.900 2,665,533 -4,500 0.14% 23,723,244
2007-09-11 2007-09-07 9.200 2,670,033 +98,900 0.14% 24,564,304
2007-09-10 2007-09-06 9.100 2,571,133 -23,800 0.14% 23,397,310
2007-09-07 2007-09-05 9.100 2,594,933 -13,500 0.14% 23,613,890
2007-09-06 2007-09-04 9.100 2,608,433 +9,100 0.14% 23,736,740
2007-09-05 2007-09-03 9.500 2,599,333 +25,500 0.14% 24,693,664
2007-09-04 2007-08-31 9.100 2,573,833 +20,000 0.14% 23,421,880
2007-09-03 2007-08-30 9.000 2,553,833 -240,900 0.14% 22,984,497
2007-08-31 2007-08-29 8.800 2,794,733 -13,100 0.15% 24,593,650
2007-08-30 2007-08-28 8.700 2,807,833 -6,500 0.15% 24,428,147
2007-08-29 2007-08-27 9.000 2,814,333 +39,000 0.15% 25,328,997
2007-08-28 2007-08-24 8.800 2,775,333 -7,800 0.15% 24,422,930
2007-08-27 2007-08-23 8.600 2,783,133 -129,500 0.15% 23,934,944
2007-08-24 2007-08-22 8.900 2,912,633 -13,200 0.16% 25,922,434
2007-08-23 2007-08-21 8.500 2,925,833 +24,900 0.16% 24,869,580
2007-08-22 2007-08-20 8.900 2,900,933 +2,400 0.16% 25,818,304
2007-08-21 2007-08-17 8.600 2,898,533 -109,500 0.16% 24,927,384
2007-08-20 2007-08-16 8.700 3,008,033 +428,700 0.16% 26,169,887
2007-08-17 2007-08-15 9.000 2,579,333 -18,000 0.14% 23,213,997
2007-08-16 2007-08-14 9.200 2,597,333 -3,000 0.14% 23,895,464
2007-08-15 2007-08-13 9.000 2,600,333 -8,000 0.14% 23,402,997
2007-08-14 2007-08-10 9.200 2,608,333 +6,200 0.14% 23,996,664
2007-08-13 2007-08-09 9.300 2,602,133 -6,900 0.14% 24,199,837
2007-08-10 2007-08-08 9.500 2,609,033 -4,900 0.14% 24,785,814
2007-08-09 2007-08-07 9.300 2,613,933 -22,600 0.14% 24,309,577
2007-08-08 2007-08-06 9.400 2,636,533 -16,600 0.14% 24,783,410
2007-08-07 2007-08-03 9.700 2,653,133 -13,100 0.14% 25,735,390
2007-08-06 2007-08-02 9.500 2,666,233 +36,100 0.14% 25,329,214
2007-08-03 2007-08-01 9.800 2,630,133 +20,100 0.14% 25,775,303
2007-08-02 2007-07-31 10.300 2,610,033 +4,700 0.14% 26,883,340
2007-08-01 2007-07-30 10.100 2,605,333 -77,900 0.14% 26,313,863
2007-07-31 2007-07-27 10.400 2,683,233 -109,700 0.14% 27,905,623
2007-07-30 2007-07-26 11.000 2,792,933 +19,000 0.15% 30,722,263
2007-07-27 2007-07-25 11.000 2,773,933 -16,100 0.15% 30,513,263
2007-07-26 2007-07-24 11.100 2,790,033 +31,000 0.15% 30,969,366
2007-07-25 2007-07-23 11.100 2,759,033 -32,600 0.15% 30,625,266
2007-07-24 2007-07-20 11.200 2,791,633 -5,102 0.15% 31,266,290
2007-07-23 2007-07-19 11.200 2,796,735 +14,900 0.15% 31,323,432
2007-07-20 2007-07-18 11.300 2,781,835 -90,600 0.15% 31,434,735
2007-07-19 2007-07-17 11.200 2,872,435 -71,900 0.16% 32,171,272
2007-07-18 2007-07-16 11.000 2,944,335 -46,200 0.16% 32,387,685
2007-07-17 2007-07-13 11.200 2,990,535 +14,900 0.16% 33,493,992
2007-07-16 2007-07-12 11.000 2,975,635 +29,100 0.16% 32,731,985
2007-07-13 2007-07-11 11.400 2,946,535 -97,700 0.16% 33,590,499
2007-07-12 2007-07-10 11.700 3,044,235 +239,300 0.16% 35,617,550
2007-07-11 2007-07-09 11.200 2,804,935 -505,298 0.15% 31,415,272
2007-07-10 2007-07-06 10.700 3,310,233 +1,300 0.18% 35,419,493
2007-07-09 2007-07-05 10.600 3,308,933 +8,000 0.18% 35,074,690
2007-07-06 2007-07-04 10.600 3,300,933 +25,100 0.18% 34,989,890
2007-07-05 2007-07-03 10.800 3,275,833 +21,000 0.18% 35,378,996
2007-07-04 2007-06-29 10.700 3,254,833 -13,600 0.18% 34,826,713
2007-07-03 2007-06-28 10.800 3,268,433 +30,500 0.18% 35,299,076
2007-06-29 2007-06-27 10.800 3,237,933 -47,700 0.18% 34,969,676
2007-06-28 2007-06-26 11.000 3,285,633 -26,600 0.18% 36,141,963
2007-06-27 2007-06-25 11.100 3,312,233 -27,800 0.18% 36,765,786
2007-06-26 2007-06-22 11.200 3,340,033 0.18% 37,408,370

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top