History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 3,452,400 | +0 | 0.04% | 267,733,620 |
| 2025-10-13 | 2025-10-09 | 83.500 | 3,452,400 | +0 | 0.04% | 288,275,400 |
| 2025-10-10 | 2025-10-08 | 89.500 | 3,452,400 | +500 | 0.04% | 308,989,800 |
| 2025-10-09 | 2025-10-06 | 91.050 | 3,451,900 | -500 | 0.04% | 314,295,495 |
| 2025-10-06 | 2025-10-02 | 89.650 | 3,452,400 | -500 | 0.04% | 309,507,660 |
| 2025-10-03 | 2025-09-30 | 79.550 | 3,452,900 | -4,000 | 0.04% | 274,678,195 |
| 2025-10-02 | 2025-09-29 | 76.500 | 3,456,900 | +5,000 | 0.04% | 264,452,850 |
| 2025-09-30 | 2025-09-26 | 72.950 | 3,451,900 | +3,000 | 0.04% | 251,816,105 |
| 2025-09-26 | 2025-09-24 | 76.750 | 3,448,900 | -1,500 | 0.04% | 264,703,075 |
| 2025-09-23 | 2025-09-19 | 69.750 | 3,450,400 | +500 | 0.04% | 240,665,400 |
| 2025-09-22 | 2025-09-18 | 69.500 | 3,449,900 | -3,900 | 0.04% | 239,768,050 |
| 2025-09-19 | 2025-09-17 | 67.700 | 3,453,800 | -500 | 0.04% | 233,822,260 |
| 2025-09-17 | 2025-09-15 | 63.000 | 3,454,300 | +500 | 0.04% | 217,620,900 |
| 2025-09-16 | 2025-09-12 | 62.750 | 3,453,800 | -1,000 | 0.04% | 216,725,950 |
| 2025-09-15 | 2025-09-11 | 63.350 | 3,454,800 | -500 | 0.04% | 218,861,580 |
| 2025-09-12 | 2025-09-10 | 60.350 | 3,455,300 | -2,000 | 0.04% | 208,527,355 |
| 2025-09-10 | 2025-09-08 | 58.150 | 3,457,300 | +500 | 0.04% | 201,041,995 |
| 2025-09-09 | 2025-09-05 | 58.700 | 3,456,800 | +500 | 0.04% | 202,914,160 |
| 2025-09-08 | 2025-09-04 | 56.000 | 3,456,300 | +5,000 | 0.04% | 193,552,800 |
| 2025-09-05 | 2025-09-03 | 60.000 | 3,451,300 | -500 | 0.04% | 207,078,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 3,451,800 | -5,500 | 0.04% | 209,524,260 |
| 2025-09-02 | 2025-08-29 | 60.700 | 3,457,300 | -500 | 0.04% | 209,858,110 |
| 2025-09-01 | 2025-08-28 | 62.300 | 3,457,800 | -4,500 | 0.04% | 215,420,940 |
| 2025-08-29 | 2025-08-27 | 56.250 | 3,462,300 | +5,400 | 0.04% | 194,754,375 |
| 2025-08-27 | 2025-08-25 | 57.800 | 3,456,900 | -2,500 | 0.04% | 199,808,820 |
| 2025-08-26 | 2025-08-22 | 56.900 | 3,459,400 | -22,000 | 0.04% | 196,839,860 |
| 2025-08-25 | 2025-08-21 | 51.700 | 3,481,400 | -3,000 | 0.04% | 179,988,380 |
| 2025-08-22 | 2025-08-20 | 51.750 | 3,484,400 | +8,000 | 0.04% | 180,317,700 |
| 2025-08-21 | 2025-08-19 | 50.050 | 3,476,400 | +2,000 | 0.04% | 173,993,820 |
| 2025-08-20 | 2025-08-18 | 51.800 | 3,474,400 | +1,000 | 0.04% | 179,973,920 |
| 2025-08-18 | 2025-08-14 | 52.000 | 3,473,400 | -4,000 | 0.04% | 180,616,800 |
| 2025-08-14 | 2025-08-12 | 51.150 | 3,477,400 | +6,000 | 0.04% | 177,869,010 |
| 2025-08-13 | 2025-08-11 | 48.700 | 3,471,400 | +6,000 | 0.04% | 169,057,180 |
| 2025-08-12 | 2025-08-08 | 48.660 | 3,465,400 | -500 | 0.04% | 168,626,364 |
| 2025-08-11 | 2025-08-07 | 53.000 | 3,465,900 | +10,000 | 0.04% | 183,692,700 |
| 2025-08-06 | 2025-08-04 | 51.500 | 3,455,900 | +5,000 | 0.04% | 177,978,850 |
| 2025-08-05 | 2025-08-01 | 50.050 | 3,450,900 | +10,000 | 0.04% | 172,717,545 |
| 2025-08-01 | 2025-07-30 | 50.200 | 3,440,900 | +3,000 | 0.04% | 172,733,180 |
| 2025-07-31 | 2025-07-29 | 53.350 | 3,437,900 | -1,000 | 0.04% | 183,411,965 |
| 2025-07-29 | 2025-07-25 | 52.750 | 3,438,900 | -500 | 0.04% | 181,401,975 |
| 2025-07-24 | 2025-07-22 | 48.550 | 3,439,400 | -2,500 | 0.04% | 166,982,870 |
| 2025-07-21 | 2025-07-17 | 46.300 | 3,441,900 | -9,000 | 0.04% | 159,359,970 |
| 2025-07-17 | 2025-07-15 | 45.600 | 3,450,900 | +11,000 | 0.04% | 157,361,040 |
| 2025-07-10 | 2025-07-08 | 45.650 | 3,439,900 | +6,000 | 0.04% | 157,031,435 |
| 2025-07-07 | 2025-07-03 | 43.300 | 3,433,900 | +5,000 | 0.04% | 148,687,870 |
| 2025-07-02 | 2025-06-27 | 44.850 | 3,428,900 | -1,000 | 0.04% | 153,786,165 |
| 2025-06-30 | 2025-06-26 | 44.500 | 3,429,900 | -5,000 | 0.04% | 152,630,550 |
| 2025-06-27 | 2025-06-25 | 44.050 | 3,434,900 | +5,000 | 0.04% | 151,307,345 |
| 2025-06-23 | 2025-06-19 | 38.850 | 3,429,900 | -10,000 | 0.04% | 133,251,615 |
| 2025-06-12 | 2025-06-10 | 41.450 | 3,439,900 | +2,000 | 0.04% | 142,583,855 |
| 2025-06-10 | 2025-06-06 | 40.200 | 3,437,900 | +2,000 | 0.04% | 138,203,580 |
| 2025-06-02 | 2025-05-29 | 41.400 | 3,435,900 | -500 | 0.04% | 142,246,260 |
| 2025-05-26 | 2025-05-22 | 41.800 | 3,436,400 | +10,000 | 0.04% | 143,641,520 |
| 2025-05-23 | 2025-05-21 | 42.650 | 3,426,400 | +500 | 0.04% | 146,135,960 |
| 2025-05-21 | 2025-05-19 | 42.450 | 3,425,900 | +500 | 0.04% | 145,429,455 |
| 2025-05-16 | 2025-05-14 | 42.700 | 3,425,400 | +5,000 | 0.04% | 146,264,580 |
| 2025-05-13 | 2025-05-09 | 43.000 | 3,420,400 | +6,500 | 0.04% | 147,077,200 |
| 2025-05-12 | 2025-05-08 | 45.150 | 3,413,900 | +1,000 | 0.04% | 154,137,585 |
| 2025-05-08 | 2025-05-06 | 46.950 | 3,412,900 | +1,000 | 0.04% | 160,235,655 |
| 2025-05-07 | 2025-05-02 | 47.500 | 3,411,900 | +20,000 | 0.04% | 162,065,250 |
| 2025-05-06 | 2025-04-30 | 46.900 | 3,391,900 | +5,000 | 0.04% | 159,080,110 |
| 2025-04-30 | 2025-04-28 | 45.400 | 3,386,900 | +3,000 | 0.04% | 153,765,260 |
| 2025-04-25 | 2025-04-23 | 46.800 | 3,383,900 | -5,000 | 0.04% | 158,366,520 |
| 2025-04-15 | 2025-04-11 | 46.700 | 3,388,900 | +2,000 | 0.04% | 158,261,630 |
| 2025-04-14 | 2025-04-10 | 44.100 | 3,386,900 | +5,500 | 0.04% | 149,362,290 |
| 2025-04-11 | 2025-04-09 | 43.250 | 3,381,400 | +5,000 | 0.04% | 146,245,550 |
| 2025-04-10 | 2025-04-08 | 39.150 | 3,376,400 | +5,000 | 0.04% | 132,186,060 |
| 2025-04-08 | 2025-04-03 | 45.050 | 3,371,400 | -500 | 0.04% | 151,881,570 |
| 2025-04-07 | 2025-04-02 | 44.700 | 3,371,900 | +2,000 | 0.04% | 150,723,930 |
| 2025-03-31 | 2025-03-27 | 50.350 | 3,369,900 | -4,000 | 0.04% | 169,674,465 |
| 2025-03-25 | 2025-03-21 | 46.950 | 3,373,900 | +24,500 | 0.04% | 158,404,605 |
| 2025-03-18 | 2025-03-14 | 50.500 | 3,349,400 | +500 | 0.04% | 169,144,700 |
| 2025-03-07 | 2025-03-05 | 54.950 | 3,348,900 | -10,000 | 0.04% | 184,022,055 |
| 2025-03-05 | 2025-03-03 | 51.400 | 3,358,900 | +10,000 | 0.04% | 172,647,460 |
| 2025-03-04 | 2025-02-28 | 53.600 | 3,348,900 | +3,000 | 0.04% | 179,501,040 |
| 2025-02-28 | 2025-02-26 | 57.400 | 3,345,900 | -2,500 | 0.04% | 192,054,660 |
| 2025-02-25 | 2025-02-21 | 54.200 | 3,348,400 | -1,600 | 0.04% | 181,483,280 |
| 2025-02-17 | 2025-02-13 | 46.000 | 3,350,000 | +3,000 | 0.04% | 154,100,000 |
| 2025-02-14 | 2025-02-12 | 47.950 | 3,347,000 | -22,500 | 0.04% | 160,488,650 |
| 2025-02-13 | 2025-02-11 | 45.300 | 3,369,500 | +10,000 | 0.04% | 152,638,350 |
| 2025-02-12 | 2025-02-10 | 47.800 | 3,359,500 | -10,500 | 0.04% | 160,584,100 |
| 2025-02-11 | 2025-02-07 | 46.650 | 3,370,000 | +11,000 | 0.04% | 157,210,500 |
| 2025-02-10 | 2025-02-06 | 47.900 | 3,359,000 | -2,300 | 0.04% | 160,896,100 |
| 2025-02-07 | 2025-02-05 | 44.700 | 3,361,300 | +300 | 0.04% | 150,250,110 |
| 2025-02-06 | 2025-02-04 | 45.450 | 3,361,000 | -30,800 | 0.04% | 152,757,450 |
| 2025-02-05 | 2025-02-03 | 41.900 | 3,391,800 | +500 | 0.04% | 142,116,420 |
| 2025-02-04 | 2025-01-28 | 38.000 | 3,391,300 | +30,500 | 0.04% | 128,869,400 |
| 2025-01-27 | 2025-01-23 | 39.050 | 3,360,800 | +3,000 | 0.04% | 131,239,240 |
| 2025-01-23 | 2025-01-21 | 41.900 | 3,357,800 | -3,500 | 0.04% | 140,691,820 |
| 2025-01-21 | 2025-01-17 | 39.450 | 3,361,300 | -65,000 | 0.04% | 132,603,285 |
| 2025-01-20 | 2025-01-16 | 36.000 | 3,426,300 | -10,700 | 0.04% | 123,346,800 |
| 2025-01-17 | 2025-01-15 | 37.200 | 3,437,000 | -40,000 | 0.04% | 127,856,400 |
| 2025-01-15 | 2025-01-13 | 34.350 | 3,477,000 | -9,500 | 0.04% | 119,434,950 |
| 2025-01-14 | 2025-01-10 | 32.350 | 3,486,500 | -11,200 | 0.04% | 112,788,275 |
| 2025-01-06 | 2025-01-02 | 29.000 | 3,497,700 | +3,000 | 0.04% | 101,433,300 |
| 2025-01-03 | 2024-12-31 | 31.800 | 3,494,700 | -6,000 | 0.04% | 111,131,460 |
| 2025-01-02 | 2024-12-27 | 30.650 | 3,500,700 | -3,000 | 0.04% | 107,296,455 |
| 2024-12-30 | 2024-12-24 | 29.150 | 3,503,700 | -17,000 | 0.04% | 102,132,855 |
| 2024-12-27 | 2024-12-20 | 28.300 | 3,520,700 | -10,000 | 0.04% | 99,635,810 |
| 2024-12-18 | 2024-12-16 | 25.350 | 3,530,700 | +1,000 | 0.04% | 89,503,245 |
| 2024-12-16 | 2024-12-12 | 27.100 | 3,529,700 | +20,000 | 0.04% | 95,654,870 |
| 2024-12-12 | 2024-12-10 | 27.000 | 3,509,700 | -10,000 | 0.04% | 94,761,900 |
| 2024-12-11 | 2024-12-09 | 27.550 | 3,519,700 | +20,000 | 0.04% | 96,967,735 |
| 2024-12-10 | 2024-12-06 | 26.450 | 3,499,700 | -20,000 | 0.04% | 92,567,065 |
| 2024-12-09 | 2024-12-05 | 26.100 | 3,519,700 | +20,000 | 0.04% | 91,864,170 |
| 2024-12-03 | 2024-11-29 | 26.000 | 3,499,700 | -20,000 | 0.04% | 90,992,200 |
| 2024-12-02 | 2024-11-28 | 25.150 | 3,519,700 | +20,000 | 0.04% | 88,520,455 |
| 2024-11-27 | 2024-11-25 | 25.100 | 3,499,700 | +5,000 | 0.04% | 87,842,470 |
| 2024-11-26 | 2024-11-22 | 25.050 | 3,494,700 | +500 | 0.04% | 87,542,235 |
| 2024-11-18 | 2024-11-14 | 26.550 | 3,494,200 | +20,000 | 0.04% | 92,771,010 |
| 2024-11-12 | 2024-11-08 | 28.550 | 3,474,200 | -1,000 | 0.04% | 99,188,410 |
| 2024-11-05 | 2024-11-01 | 25.750 | 3,475,200 | -2,000 | 0.04% | 89,486,400 |
| 2024-10-29 | 2024-10-25 | 28.800 | 3,477,200 | +1,000 | 0.04% | 100,143,360 |
| 2024-10-28 | 2024-10-24 | 28.500 | 3,476,200 | +200 | 0.04% | 99,071,700 |
| 2024-10-25 | 2024-10-23 | 29.150 | 3,476,000 | +6,000 | 0.04% | 101,325,400 |
| 2024-10-23 | 2024-10-21 | 29.600 | 3,470,000 | +2,500 | 0.04% | 102,712,000 |
| 2024-10-22 | 2024-10-18 | 30.250 | 3,467,500 | -54,000 | 0.04% | 104,891,875 |
| 2024-10-17 | 2024-10-15 | 26.150 | 3,521,500 | +33,000 | 0.04% | 92,087,225 |
| 2024-10-16 | 2024-10-14 | 26.650 | 3,488,500 | +500 | 0.04% | 92,968,525 |
| 2024-10-15 | 2024-10-10 | 25.500 | 3,488,000 | +1,000 | 0.04% | 88,944,000 |
| 2024-10-10 | 2024-10-08 | 27.200 | 3,487,000 | -1,600 | 0.04% | 94,846,400 |
| 2024-10-09 | 2024-10-07 | 33.300 | 3,488,600 | -24,600 | 0.04% | 116,170,380 |
| 2024-10-08 | 2024-10-04 | 27.350 | 3,513,200 | -12,600 | 0.04% | 96,086,020 |
| 2024-10-07 | 2024-10-03 | 21.150 | 3,525,800 | +1,000 | 0.04% | 74,570,670 |
| 2024-10-03 | 2024-09-30 | 20.850 | 3,524,800 | -100,000 | 0.04% | 73,492,080 |
| 2024-09-30 | 2024-09-26 | 17.780 | 3,624,800 | -7,000 | 0.05% | 64,448,944 |
| 2024-09-27 | 2024-09-25 | 17.120 | 3,631,800 | -8,000 | 0.05% | 62,176,416 |
| 2024-09-26 | 2024-09-24 | 17.000 | 3,639,800 | -1,000 | 0.05% | 61,876,600 |
| 2024-09-20 | 2024-09-17 | 15.820 | 3,640,800 | -20,000 | 0.05% | 57,597,456 |
| 2024-09-19 | 2024-09-16 | 15.600 | 3,660,800 | +1,000 | 0.05% | 57,108,480 |
| 2024-09-17 | 2024-09-13 | 15.600 | 3,659,800 | +20,000 | 0.05% | 57,092,880 |
| 2024-09-12 | 2024-09-10 | 15.600 | 3,639,800 | +1,000 | 0.05% | 56,780,880 |
| 2024-09-11 | 2024-09-09 | 15.960 | 3,638,800 | +1,000 | 0.05% | 58,075,248 |
| 2024-09-04 | 2024-09-02 | 16.400 | 3,637,800 | +30,000 | 0.05% | 59,659,920 |
| 2024-09-02 | 2024-08-29 | 16.580 | 3,607,800 | -19,000 | 0.05% | 59,817,324 |
| 2024-08-29 | 2024-08-27 | 16.400 | 3,626,800 | +20,000 | 0.05% | 59,479,520 |
| 2024-08-28 | 2024-08-26 | 16.480 | 3,606,800 | -30,000 | 0.05% | 59,440,064 |
| 2024-08-23 | 2024-08-21 | 16.620 | 3,636,800 | +30,000 | 0.05% | 60,443,616 |
| 2024-08-20 | 2024-08-16 | 16.960 | 3,606,800 | -20,000 | 0.05% | 61,171,328 |
| 2024-08-16 | 2024-08-14 | 16.860 | 3,626,800 | +20,000 | 0.05% | 61,147,848 |
| 2024-08-07 | 2024-08-05 | 15.820 | 3,606,800 | -11,000 | 0.05% | 57,059,576 |
| 2024-08-05 | 2024-08-01 | 17.060 | 3,617,800 | -200 | 0.05% | 61,719,668 |
| 2024-08-02 | 2024-07-31 | 17.000 | 3,618,000 | -20,000 | 0.05% | 61,506,000 |
| 2024-08-01 | 2024-07-30 | 16.320 | 3,638,000 | +20,000 | 0.05% | 59,372,160 |
| 2024-07-23 | 2024-07-19 | 17.620 | 3,618,000 | +20,000 | 0.05% | 63,749,160 |
| 2024-07-22 | 2024-07-18 | 17.300 | 3,598,000 | +20,000 | 0.05% | 62,245,400 |
| 2024-07-18 | 2024-07-16 | 18.100 | 3,578,000 | -40,000 | 0.04% | 64,761,800 |
| 2024-07-16 | 2024-07-12 | 18.100 | 3,618,000 | +20,000 | 0.05% | 65,485,800 |
| 2024-07-12 | 2024-07-10 | 17.760 | 3,598,000 | +14,000 | 0.05% | 63,900,480 |
| 2024-07-04 | 2024-07-02 | 17.060 | 3,584,000 | +1,000 | 0.05% | 61,143,040 |
| 2024-06-28 | 2024-06-26 | 17.700 | 3,583,000 | +2,000 | 0.05% | 63,419,100 |
| 2024-06-25 | 2024-06-21 | 18.620 | 3,581,000 | +102,000 | 0.05% | 66,678,220 |
| 2024-06-24 | 2024-06-20 | 19.140 | 3,479,000 | -60,000 | 0.04% | 66,588,060 |
| 2024-06-21 | 2024-06-19 | 18.860 | 3,539,000 | +60,000 | 0.04% | 66,745,540 |
| 2024-06-20 | 2024-06-18 | 18.660 | 3,479,000 | -60,000 | 0.04% | 64,918,140 |
| 2024-06-14 | 2024-06-12 | 17.860 | 3,539,000 | +59,000 | 0.04% | 63,206,540 |
| 2024-06-13 | 2024-06-11 | 18.640 | 3,480,000 | -70,000 | 0.04% | 64,867,200 |
| 2024-06-12 | 2024-06-07 | 18.380 | 3,550,000 | +10,000 | 0.04% | 65,249,000 |
| 2024-06-11 | 2024-06-06 | 18.060 | 3,540,000 | +40,000 | 0.04% | 63,932,400 |
| 2024-05-30 | 2024-05-28 | 16.280 | 3,500,000 | -20,000 | 0.04% | 56,980,000 |
| 2024-05-27 | 2024-05-23 | 15.600 | 3,520,000 | +1,000 | 0.04% | 54,912,000 |
| 2024-05-24 | 2024-05-22 | 16.080 | 3,519,000 | +20,000 | 0.04% | 56,585,520 |
| 2024-05-22 | 2024-05-20 | 16.700 | 3,499,000 | +20,000 | 0.04% | 58,433,300 |
| 2024-05-21 | 2024-05-17 | 16.840 | 3,479,000 | -41,000 | 0.04% | 58,586,360 |
| 2024-05-17 | 2024-05-14 | 16.300 | 3,520,000 | -40,000 | 0.04% | 57,376,000 |
| 2024-05-08 | 2024-05-06 | 16.000 | 3,560,000 | -200 | 0.04% | 56,960,000 |
| 2024-05-02 | 2024-04-29 | 15.720 | 3,560,200 | +80,000 | 0.04% | 55,966,344 |
| 2024-04-30 | 2024-04-26 | 15.540 | 3,480,200 | -20,000 | 0.04% | 54,082,308 |
| 2024-04-29 | 2024-04-25 | 15.100 | 3,500,200 | +20,000 | 0.04% | 52,853,020 |
| 2024-04-24 | 2024-04-22 | 14.240 | 3,480,200 | +20,000 | 0.04% | 49,558,048 |
| 2024-04-17 | 2024-04-15 | 14.520 | 3,460,200 | -1,000 | 0.04% | 50,242,104 |
| 2024-04-11 | 2024-04-09 | 14.980 | 3,461,200 | -1,000 | 0.04% | 51,848,776 |
| 2024-03-18 | 2024-03-14 | 16.780 | 3,462,200 | +60,000 | 0.04% | 58,095,716 |
| 2024-03-14 | 2024-03-12 | 17.240 | 3,402,200 | -60,000 | 0.04% | 58,653,928 |
| 2024-03-08 | 2024-03-06 | 16.600 | 3,462,200 | -69,000 | 0.04% | 57,472,520 |
| 2024-03-07 | 2024-03-05 | 16.380 | 3,531,200 | +24,000 | 0.04% | 57,841,056 |
| 2024-03-05 | 2024-03-01 | 17.040 | 3,507,200 | -24,000 | 0.04% | 59,762,688 |
| 2024-02-26 | 2024-02-22 | 15.160 | 3,531,200 | +24,000 | 0.04% | 53,532,992 |
| 2024-02-22 | 2024-02-20 | 14.340 | 3,507,200 | +5,000 | 0.04% | 50,293,248 |
| 2024-01-29 | 2024-01-25 | 16.040 | 3,502,200 | +5,000 | 0.04% | 56,175,288 |
| 2024-01-26 | 2024-01-24 | 15.500 | 3,497,200 | +20,000 | 0.04% | 54,206,600 |
| 2024-01-25 | 2024-01-23 | 15.200 | 3,477,200 | +30,000 | 0.04% | 52,853,440 |
| 2024-01-23 | 2024-01-19 | 15.620 | 3,447,200 | -30,000 | 0.04% | 53,845,264 |
| 2024-01-22 | 2024-01-18 | 15.840 | 3,477,200 | +30,000 | 0.04% | 55,078,848 |
| 2024-01-16 | 2024-01-12 | 17.360 | 3,447,200 | +10,000 | 0.04% | 59,843,392 |
| 2024-01-11 | 2024-01-09 | 17.620 | 3,437,200 | +10,000 | 0.04% | 60,563,464 |
| 2024-01-10 | 2024-01-08 | 17.820 | 3,427,200 | +2,000 | 0.04% | 61,072,704 |
| 2024-01-08 | 2024-01-04 | 18.840 | 3,425,200 | +10,000 | 0.04% | 64,530,768 |
| 2024-01-04 | 2024-01-02 | 19.400 | 3,415,200 | +11,500 | 0.04% | 66,254,880 |
| 2023-11-20 | 2023-11-16 | 21.850 | 3,403,700 | -2,100 | 0.04% | 74,370,845 |
| 2023-11-13 | 2023-11-09 | 23.400 | 3,405,800 | +3,000 | 0.04% | 79,695,720 |
| 2023-11-08 | 2023-11-06 | 24.350 | 3,402,800 | -10,000 | 0.04% | 82,858,180 |
| 2023-11-07 | 2023-11-03 | 24.500 | 3,412,800 | -500 | 0.04% | 83,613,600 |
| 2023-11-02 | 2023-10-31 | 23.300 | 3,413,300 | +18,000 | 0.04% | 79,529,890 |
| 2023-11-01 | 2023-10-30 | 24.150 | 3,395,300 | -4,000 | 0.04% | 81,996,495 |
| 2023-10-31 | 2023-10-27 | 22.750 | 3,399,300 | +1,000 | 0.04% | 77,334,075 |
| 2023-10-25 | 2023-10-20 | 21.050 | 3,398,300 | +21,000 | 0.04% | 71,534,215 |
| 2023-10-13 | 2023-10-11 | 21.000 | 3,377,300 | +20,500 | 0.04% | 70,923,300 |
| 2023-10-11 | 2023-10-09 | 19.480 | 3,356,800 | +1,000 | 0.04% | 65,390,464 |
| 2023-10-06 | 2023-10-04 | 19.360 | 3,355,800 | +18,000 | 0.04% | 64,968,288 |
| 2023-10-05 | 2023-10-03 | 19.700 | 3,337,800 | +2,000 | 0.04% | 65,754,660 |
| 2023-09-25 | 2023-09-21 | 19.080 | 3,335,800 | -10,000 | 0.04% | 63,647,064 |
| 2023-09-20 | 2023-09-18 | 18.880 | 3,345,800 | +1,000 | 0.04% | 63,168,704 |
| 2023-09-19 | 2023-09-15 | 19.900 | 3,344,800 | -2,500 | 0.04% | 66,561,520 |
| 2023-09-15 | 2023-09-13 | 19.820 | 3,347,300 | +1,000 | 0.04% | 66,343,486 |
| 2023-09-07 | 2023-09-05 | 20.950 | 3,346,300 | +20,000 | 0.04% | 70,104,985 |
| 2023-09-05 | 2023-08-31 | 19.700 | 3,326,300 | -55,000 | 0.04% | 65,528,110 |
| 2023-08-31 | 2023-08-29 | 19.080 | 3,381,300 | +30,000 | 0.04% | 64,515,204 |
| 2023-08-22 | 2023-08-18 | 17.640 | 3,351,300 | +25,000 | 0.04% | 59,116,932 |
| 2023-08-02 | 2023-07-31 | 19.680 | 3,326,300 | +30,000 | 0.04% | 65,461,584 |
| 2023-07-28 | 2023-07-26 | 18.920 | 3,296,300 | +500 | 0.04% | 62,365,996 |
| 2023-07-18 | 2023-07-13 | 19.860 | 3,295,800 | -500 | 0.04% | 65,454,588 |
| 2023-06-27 | 2023-06-23 | 20.100 | 3,296,300 | +15,000 | 0.04% | 66,255,630 |
| 2023-06-16 | 2023-06-14 | 22.650 | 3,281,300 | +50,000 | 0.04% | 74,321,445 |
| 2023-06-15 | 2023-06-13 | 22.500 | 3,231,300 | -20,000 | 0.04% | 72,704,250 |
| 2023-06-12 | 2023-06-08 | 21.300 | 3,251,300 | +1,000 | 0.04% | 69,252,690 |
| 2023-06-09 | 2023-06-07 | 21.700 | 3,250,300 | +20,000 | 0.04% | 70,531,510 |
| 2023-06-07 | 2023-06-05 | 21.200 | 3,230,300 | -10,000 | 0.04% | 68,482,360 |
| 2023-05-25 | 2023-05-23 | 19.700 | 3,240,300 | +10,000 | 0.04% | 63,833,910 |
| 2023-05-24 | 2023-05-22 | 21.050 | 3,230,300 | -10,000 | 0.04% | 67,997,815 |
| 2023-05-16 | 2023-05-12 | 20.200 | 3,240,300 | +9,000 | 0.04% | 65,454,060 |
| 2023-05-15 | 2023-05-11 | 20.150 | 3,231,300 | -1,000 | 0.04% | 65,110,695 |
| 2023-05-11 | 2023-05-09 | 19.260 | 3,232,300 | +2,000 | 0.04% | 62,254,098 |
| 2023-05-10 | 2023-05-08 | 20.800 | 3,230,300 | +11,000 | 0.04% | 67,190,240 |
| 2023-05-09 | 2023-05-05 | 20.950 | 3,219,300 | +15,000 | 0.04% | 67,444,335 |
| 2023-05-04 | 2023-05-02 | 22.500 | 3,204,300 | +10,000 | 0.04% | 72,096,750 |
| 2023-05-02 | 2023-04-27 | 21.650 | 3,194,300 | +1,000 | 0.04% | 69,156,595 |
| 2023-04-25 | 2023-04-21 | 23.250 | 3,193,300 | +3,000 | 0.04% | 74,244,225 |
| 2023-04-24 | 2023-04-20 | 25.600 | 3,190,300 | +11,000 | 0.04% | 81,671,680 |
| 2023-04-21 | 2023-04-19 | 24.100 | 3,179,300 | +7,000 | 0.04% | 76,621,130 |
| 2023-04-20 | 2023-04-18 | 23.700 | 3,172,300 | +3,500 | 0.04% | 75,183,510 |
| 2023-04-19 | 2023-04-17 | 24.650 | 3,168,800 | +135,000 | 0.04% | 78,110,920 |
| 2023-04-18 | 2023-04-14 | 23.900 | 3,033,800 | -2,000 | 0.04% | 72,507,820 |
| 2023-04-13 | 2023-04-11 | 21.800 | 3,035,800 | +2,000 | 0.04% | 66,180,440 |
| 2023-04-12 | 2023-04-06 | 22.450 | 3,033,800 | +2,000 | 0.04% | 68,108,810 |
| 2023-04-11 | 2023-04-04 | 20.850 | 3,031,800 | +5,000 | 0.04% | 63,213,030 |
| 2023-04-06 | 2023-04-03 | 20.000 | 3,026,800 | -98,500 | 0.04% | 60,536,000 |
| 2023-03-22 | 2023-03-20 | 18.620 | 3,125,300 | +100,000 | 0.04% | 58,193,086 |
| 2023-03-21 | 2023-03-17 | 18.940 | 3,025,300 | -101,000 | 0.04% | 57,299,182 |
| 2023-03-17 | 2023-03-15 | 17.520 | 3,126,300 | +100,000 | 0.04% | 54,772,776 |
| 2023-03-08 | 2023-03-06 | 16.720 | 3,026,300 | -500 | 0.04% | 50,599,736 |
| 2023-02-27 | 2023-02-23 | 16.500 | 3,026,800 | +1,000 | 0.04% | 49,942,200 |
| 2023-02-09 | 2023-02-07 | 17.480 | 3,025,800 | -15,000 | 0.04% | 52,890,984 |
| 2023-01-31 | 2023-01-27 | 18.320 | 3,040,800 | -60,000 | 0.04% | 55,707,456 |
| 2023-01-30 | 2023-01-26 | 18.400 | 3,100,800 | -72,000 | 0.04% | 57,054,720 |
| 2023-01-27 | 2023-01-20 | 17.800 | 3,172,800 | +40,000 | 0.04% | 56,475,840 |
| 2023-01-16 | 2023-01-12 | 17.140 | 3,132,800 | -30,000 | 0.04% | 53,696,192 |
| 2023-01-11 | 2023-01-09 | 17.400 | 3,162,800 | -20,000 | 0.04% | 55,032,720 |
| 2023-01-06 | 2023-01-04 | 16.960 | 3,182,800 | +4,000 | 0.04% | 53,980,288 |
| 2023-01-05 | 2023-01-03 | 16.820 | 3,178,800 | +4,000 | 0.04% | 53,467,416 |
| 2022-12-22 | 2022-12-20 | 16.660 | 3,174,800 | +16,000 | 0.04% | 52,892,168 |
| 2022-12-21 | 2022-12-19 | 17.140 | 3,158,800 | +4,000 | 0.04% | 54,141,832 |
| 2022-12-19 | 2022-12-15 | 17.540 | 3,154,800 | +20,000 | 0.04% | 55,335,192 |
| 2022-12-12 | 2022-12-08 | 16.500 | 3,134,800 | -6,000 | 0.04% | 51,724,200 |
| 2022-11-24 | 2022-11-22 | 16.920 | 3,140,800 | -80,000 | 0.04% | 53,142,336 |
| 2022-11-21 | 2022-11-17 | 17.400 | 3,220,800 | +4,000 | 0.04% | 56,041,920 |
| 2022-11-18 | 2022-11-16 | 17.640 | 3,216,800 | -1,500 | 0.04% | 56,744,352 |
| 2022-11-16 | 2022-11-14 | 16.460 | 3,218,300 | -20,000 | 0.04% | 52,973,218 |
| 2022-11-09 | 2022-11-07 | 16.880 | 3,238,300 | +50,000 | 0.04% | 54,662,504 |
| 2022-11-07 | 2022-11-03 | 16.340 | 3,188,300 | +20,000 | 0.04% | 52,096,822 |
| 2022-10-20 | 2022-10-18 | 15.800 | 3,168,300 | -500 | 0.04% | 50,059,140 |
| 2022-09-27 | 2022-09-23 | 16.460 | 3,168,800 | -25,000 | 0.04% | 52,158,448 |
| 2022-09-19 | 2022-09-15 | 16.200 | 3,193,800 | -2,000 | 0.04% | 51,739,560 |
| 2022-09-05 | 2022-09-01 | 15.800 | 3,195,800 | +42,000 | 0.04% | 50,493,640 |
| 2022-09-02 | 2022-08-31 | 15.800 | 3,153,800 | -200 | 0.04% | 49,830,040 |
| 2022-09-01 | 2022-08-30 | 15.420 | 3,154,000 | +200 | 0.04% | 48,634,680 |
| 2022-07-28 | 2022-07-26 | 17.000 | 3,153,800 | -1,000 | 0.04% | 53,614,600 |
| 2022-07-18 | 2022-07-14 | 16.140 | 3,154,800 | +1,000 | 0.04% | 50,918,472 |
| 2022-06-16 | 2022-06-14 | 18.440 | 3,153,800 | +59,000 | 0.04% | 58,156,072 |
| 2022-04-21 | 2022-04-19 | 16.320 | 3,094,800 | -1,000 | 0.04% | 50,507,136 |
| 2022-03-14 | 2022-03-10 | 18.080 | 3,095,800 | -100,000 | 0.04% | 55,972,064 |
| 2022-02-17 | 2022-02-15 | 20.550 | 3,195,800 | -500 | 0.04% | 65,673,690 |
| 2022-02-16 | 2022-02-14 | 20.200 | 3,196,300 | -10,000 | 0.04% | 64,565,260 |
| 2022-02-15 | 2022-02-11 | 20.150 | 3,206,300 | -6,000 | 0.04% | 64,606,945 |
| 2022-01-24 | 2022-01-20 | 19.460 | 3,212,300 | -3,000 | 0.04% | 62,511,358 |
| 2022-01-17 | 2022-01-13 | 18.660 | 3,215,300 | +10,000 | 0.04% | 59,997,498 |
| 2022-01-10 | 2022-01-06 | 18.300 | 3,205,300 | +3,000 | 0.04% | 58,656,990 |
| 2021-12-17 | 2021-12-15 | 18.720 | 3,202,300 | -21,000 | 0.04% | 59,947,056 |
| 2021-12-16 | 2021-12-14 | 20.000 | 3,223,300 | -10,000 | 0.04% | 64,466,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 3,233,300 | -100,000 | 0.04% | 67,414,305 |
| 2021-12-14 | 2021-12-10 | 20.950 | 3,333,300 | -5,000 | 0.04% | 69,832,635 |
| 2021-12-01 | 2021-11-29 | 21.350 | 3,338,300 | +500 | 0.04% | 71,272,705 |
| 2021-11-23 | 2021-11-19 | 22.200 | 3,337,800 | +1,000 | 0.04% | 74,099,160 |
| 2021-11-17 | 2021-11-15 | 22.350 | 3,336,800 | +1,000 | 0.04% | 74,577,480 |
| 2021-11-16 | 2021-11-12 | 22.600 | 3,335,800 | -70,000 | 0.04% | 75,389,080 |
| 2021-11-11 | 2021-11-09 | 23.900 | 3,405,800 | -1,000 | 0.04% | 81,398,620 |
| 2021-11-09 | 2021-11-05 | 23.050 | 3,406,800 | +4,000 | 0.04% | 78,526,740 |
| 2021-11-08 | 2021-11-04 | 23.200 | 3,402,800 | +7,500 | 0.04% | 78,944,960 |
| 2021-10-28 | 2021-10-26 | 22.900 | 3,395,300 | +1,000 | 0.04% | 77,752,370 |
| 2021-10-25 | 2021-10-21 | 22.100 | 3,394,300 | -10,000 | 0.04% | 75,014,030 |
| 2021-10-21 | 2021-10-19 | 22.450 | 3,404,300 | +1,000 | 0.04% | 76,426,535 |
| 2021-10-20 | 2021-10-18 | 21.950 | 3,403,300 | +1,000 | 0.04% | 74,702,435 |
| 2021-10-11 | 2021-10-07 | 21.900 | 3,402,300 | +3,000 | 0.04% | 74,510,370 |
| 2021-10-04 | 2021-09-29 | 22.450 | 3,399,300 | +27,000 | 0.04% | 76,314,285 |
| 2021-09-23 | 2021-09-20 | 22.250 | 3,372,300 | -30,000 | 0.04% | 75,033,675 |
| 2021-09-21 | 2021-09-17 | 22.650 | 3,402,300 | -30,000 | 0.04% | 77,062,095 |
| 2021-09-20 | 2021-09-16 | 22.400 | 3,432,300 | -28,000 | 0.04% | 76,883,520 |
| 2021-09-10 | 2021-09-08 | 23.250 | 3,460,300 | +13,000 | 0.04% | 80,451,975 |
| 2021-09-09 | 2021-09-07 | 23.800 | 3,447,300 | +3,000 | 0.04% | 82,045,740 |
| 2021-09-03 | 2021-09-01 | 23.950 | 3,444,300 | +1,500 | 0.04% | 82,490,985 |
| 2021-08-24 | 2021-08-20 | 23.150 | 3,442,800 | +1,000 | 0.04% | 79,700,820 |
| 2021-08-20 | 2021-08-18 | 23.600 | 3,441,800 | +1,000 | 0.04% | 81,226,480 |
| 2021-08-19 | 2021-08-17 | 23.400 | 3,440,800 | +3,000 | 0.04% | 80,514,720 |
| 2021-08-17 | 2021-08-13 | 24.550 | 3,437,800 | +1,000 | 0.04% | 84,397,990 |
| 2021-08-16 | 2021-08-12 | 25.550 | 3,436,800 | +40,000 | 0.04% | 87,810,240 |
| 2021-08-12 | 2021-08-10 | 26.050 | 3,396,800 | +39,500 | 0.04% | 88,486,640 |
| 2021-08-11 | 2021-08-09 | 26.750 | 3,357,300 | +30,000 | 0.04% | 89,807,775 |
| 2021-08-10 | 2021-08-06 | 28.150 | 3,327,300 | +14,500 | 0.04% | 93,663,495 |
| 2021-08-09 | 2021-08-05 | 27.900 | 3,312,800 | +10,000 | 0.04% | 92,427,120 |
| 2021-08-04 | 2021-08-02 | 27.050 | 3,302,800 | +100,000 | 0.04% | 89,340,740 |
| 2021-08-03 | 2021-07-30 | 27.150 | 3,202,800 | -2,000 | 0.04% | 86,956,020 |
| 2021-08-02 | 2021-07-29 | 26.400 | 3,204,800 | -50,000 | 0.04% | 84,606,720 |
| 2021-07-30 | 2021-07-28 | 25.150 | 3,254,800 | -10,000 | 0.04% | 81,858,220 |
| 2021-07-29 | 2021-07-27 | 25.550 | 3,264,800 | +79,000 | 0.04% | 83,415,640 |
| 2021-07-28 | 2021-07-26 | 24.150 | 3,185,800 | -16,000 | 0.04% | 76,937,070 |
| 2021-07-26 | 2021-07-22 | 22.300 | 3,201,800 | -12,000 | 0.04% | 71,400,140 |
| 2021-07-23 | 2021-07-21 | 21.150 | 3,213,800 | -5,000 | 0.04% | 67,971,870 |
| 2021-07-21 | 2021-07-19 | 21.400 | 3,218,800 | +11,000 | 0.04% | 68,882,320 |
| 2021-07-15 | 2021-07-13 | 22.850 | 3,207,800 | -1,000 | 0.04% | 73,298,230 |
| 2021-07-14 | 2021-07-12 | 22.700 | 3,208,800 | -1,000 | 0.04% | 72,839,760 |
| 2021-07-13 | 2021-07-09 | 22.200 | 3,209,800 | +2,000 | 0.04% | 71,257,560 |
| 2021-07-06 | 2021-07-02 | 23.250 | 3,207,800 | +12,000 | 0.04% | 74,581,350 |
| 2021-07-05 | 2021-06-30 | 23.900 | 3,195,800 | -10,000 | 0.04% | 76,379,620 |
| 2021-06-24 | 2021-06-22 | 23.200 | 3,205,800 | +10,000 | 0.04% | 74,374,560 |
| 2021-06-22 | 2021-06-18 | 24.400 | 3,195,800 | -10,000 | 0.04% | 77,977,520 |
| 2021-06-21 | 2021-06-17 | 24.300 | 3,205,800 | +2,000 | 0.04% | 77,900,940 |
| 2021-06-18 | 2021-06-16 | 23.050 | 3,203,800 | +3,000 | 0.04% | 73,847,590 |
| 2021-06-17 | 2021-06-15 | 23.350 | 3,200,800 | +10,000 | 0.04% | 74,738,680 |
| 2021-06-15 | 2021-06-10 | 24.000 | 3,190,800 | -10,000 | 0.04% | 76,579,200 |
| 2021-06-10 | 2021-06-08 | 24.100 | 3,200,800 | +100,000 | 0.04% | 77,139,280 |
| 2021-06-02 | 2021-05-31 | 24.500 | 3,100,800 | +1,000 | 0.04% | 75,969,600 |
| 2021-05-31 | 2021-05-27 | 24.800 | 3,099,800 | -15,000 | 0.04% | 76,875,040 |
| 2021-05-26 | 2021-05-24 | 22.900 | 3,114,800 | +10,000 | 0.04% | 71,328,920 |
| 2021-05-21 | 2021-05-18 | 23.000 | 3,104,800 | +3,000 | 0.04% | 71,410,400 |
| 2021-05-18 | 2021-05-14 | 23.750 | 3,101,800 | +1,000 | 0.04% | 73,667,750 |
| 2021-05-04 | 2021-04-30 | 25.050 | 3,100,800 | +2,000 | 0.04% | 77,675,040 |
| 2021-04-27 | 2021-04-23 | 25.700 | 3,098,800 | +20,000 | 0.04% | 79,639,160 |
| 2021-04-23 | 2021-04-21 | 25.800 | 3,078,800 | +20,000 | 0.04% | 79,433,040 |
| 2021-04-21 | 2021-04-19 | 26.400 | 3,058,800 | -20,500 | 0.04% | 80,752,320 |
| 2021-04-14 | 2021-04-12 | 25.200 | 3,079,300 | +20,000 | 0.04% | 77,598,360 |
| 2021-04-12 | 2021-04-08 | 26.600 | 3,059,300 | +6,500 | 0.04% | 81,377,380 |
| 2021-04-09 | 2021-04-07 | 27.200 | 3,052,800 | +199,000 | 0.04% | 83,036,160 |
| 2021-03-22 | 2021-03-18 | 26.450 | 2,853,800 | +15,000 | 0.04% | 75,483,010 |
| 2021-03-10 | 2021-03-08 | 25.450 | 2,838,800 | +20,000 | 0.04% | 72,247,460 |
| 2021-03-09 | 2021-03-05 | 26.850 | 2,818,800 | +6,000 | 0.04% | 75,684,780 |
| 2021-03-08 | 2021-03-04 | 27.250 | 2,812,800 | +14,000 | 0.04% | 76,648,800 |
| 2021-03-03 | 2021-03-01 | 26.750 | 2,798,800 | +15,000 | 0.04% | 74,867,900 |
| 2021-03-02 | 2021-02-26 | 25.050 | 2,783,800 | +22,000 | 0.04% | 69,734,190 |
| 2021-03-01 | 2021-02-25 | 26.000 | 2,761,800 | -100 | 0.03% | 71,806,800 |
| 2021-02-26 | 2021-02-24 | 25.600 | 2,761,900 | +2,500 | 0.03% | 70,704,640 |
| 2021-02-25 | 2021-02-23 | 26.500 | 2,759,400 | -10,000 | 0.03% | 73,124,100 |
| 2021-02-24 | 2021-02-22 | 26.100 | 2,769,400 | -500 | 0.04% | 72,281,340 |
| 2021-02-22 | 2021-02-18 | 27.650 | 2,769,900 | +10,000 | 0.04% | 76,587,735 |
| 2021-02-18 | 2021-02-16 | 26.500 | 2,759,900 | -10,000 | 0.03% | 73,137,350 |
| 2021-02-17 | 2021-02-11 | 25.700 | 2,769,900 | -20,000 | 0.04% | 71,186,430 |
| 2021-02-16 | 2021-02-09 | 24.850 | 2,789,900 | +20,000 | 0.04% | 69,329,015 |
| 2021-02-10 | 2021-02-08 | 23.600 | 2,769,900 | -4,500 | 0.04% | 65,369,640 |
| 2021-02-09 | 2021-02-05 | 24.400 | 2,774,400 | +23,000 | 0.04% | 67,695,360 |
| 2021-02-08 | 2021-02-04 | 27.300 | 2,751,400 | +39,000 | 0.03% | 75,113,220 |
| 2021-02-05 | 2021-02-03 | 27.950 | 2,712,400 | +25,000 | 0.03% | 75,811,580 |
| 2021-02-04 | 2021-02-02 | 28.050 | 2,687,400 | +17,000 | 0.03% | 75,381,570 |
| 2021-02-03 | 2021-02-01 | 28.600 | 2,670,400 | +193,000 | 0.03% | 76,373,440 |
| 2021-02-01 | 2021-01-28 | 26.700 | 2,477,400 | +207,000 | 0.03% | 66,146,580 |
| 2021-01-29 | 2021-01-27 | 29.200 | 2,270,400 | +8,000 | 0.03% | 66,295,680 |
| 2021-01-28 | 2021-01-26 | 30.150 | 2,262,400 | +127,000 | 0.03% | 68,211,360 |
| 2021-01-27 | 2021-01-25 | 30.000 | 2,135,400 | +662,500 | 0.03% | 64,062,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 1,472,900 | +11,000 | 0.02% | 40,136,525 |
| 2021-01-25 | 2021-01-21 | 28.000 | 1,461,900 | +73,500 | 0.02% | 40,933,200 |
| 2021-01-22 | 2021-01-20 | 29.500 | 1,388,400 | +10,500 | 0.02% | 40,957,800 |
| 2021-01-21 | 2021-01-19 | 29.600 | 1,377,900 | +23,500 | 0.02% | 40,785,840 |
| 2021-01-20 | 2021-01-18 | 29.250 | 1,354,400 | +89,000 | 0.02% | 39,616,200 |
| 2021-01-18 | 2021-01-14 | 28.150 | 1,265,400 | -33,000 | 0.02% | 35,621,010 |
| 2021-01-15 | 2021-01-13 | 26.200 | 1,298,400 | +3,000 | 0.02% | 34,018,080 |
| 2021-01-14 | 2021-01-12 | 27.000 | 1,295,400 | -3,000 | 0.02% | 34,975,800 |
| 2021-01-13 | 2021-01-11 | 25.300 | 1,298,400 | +30,000 | 0.02% | 32,849,520 |
| 2021-01-12 | 2021-01-08 | 25.000 | 1,268,400 | -4,000 | 0.02% | 31,710,000 |
| 2021-01-08 | 2021-01-06 | 22.000 | 1,272,400 | -39,000 | 0.02% | 27,992,800 |
| 2021-01-07 | 2021-01-05 | 19.480 | 1,311,400 | +55,000 | 0.02% | 25,546,072 |
| 2021-01-06 | 2021-01-04 | 21.550 | 1,256,400 | +33,500 | 0.02% | 27,075,420 |
| 2021-01-05 | 2020-12-31 | 22.100 | 1,222,900 | -5,000 | 0.02% | 27,026,090 |
| 2021-01-04 | 2020-12-29 | 18.220 | 1,227,900 | -3,000 | 0.02% | 22,372,338 |
| 2020-12-30 | 2020-12-28 | 18.240 | 1,230,900 | -2,000 | 0.02% | 22,451,616 |
| 2020-12-29 | 2020-12-24 | 19.040 | 1,232,900 | -3,500 | 0.02% | 23,474,416 |
| 2020-12-22 | 2020-12-18 | 19.860 | 1,236,400 | -5,000 | 0.02% | 24,554,904 |
| 2020-12-21 | 2020-12-17 | 20.950 | 1,241,400 | -1,000 | 0.02% | 26,007,330 |
| 2020-12-18 | 2020-12-16 | 20.200 | 1,242,400 | +155,000 | 0.02% | 25,096,480 |
| 2020-12-15 | 2020-12-11 | 22.050 | 1,087,400 | -30,000 | 0.01% | 23,977,170 |
| 2020-12-14 | 2020-12-10 | 22.250 | 1,117,400 | -250,000 | 0.01% | 24,862,150 |
| 2020-12-11 | 2020-12-09 | 22.250 | 1,367,400 | -100,000 | 0.02% | 30,424,650 |
| 2020-12-09 | 2020-12-07 | 21.750 | 1,467,400 | -40,000 | 0.02% | 31,915,950 |
| 2020-12-07 | 2020-12-03 | 22.200 | 1,507,400 | +3,000 | 0.02% | 33,464,280 |
| 2020-11-27 | 2020-11-25 | 21.900 | 1,504,400 | +4,000 | 0.02% | 32,946,360 |
| 2020-11-26 | 2020-11-24 | 22.800 | 1,500,400 | -1,000 | 0.02% | 34,209,120 |
| 2020-11-17 | 2020-11-13 | 23.450 | 1,501,400 | +2,000 | 0.02% | 35,207,830 |
| 2020-11-09 | 2020-11-05 | 23.950 | 1,499,400 | -1,000 | 0.02% | 35,910,630 |
| 2020-11-03 | 2020-10-30 | 22.750 | 1,500,400 | +1,000 | 0.02% | 34,134,100 |
| 2020-10-19 | 2020-10-15 | 19.800 | 1,499,400 | -30,000 | 0.02% | 29,688,120 |
| 2020-10-16 | 2020-10-14 | 19.960 | 1,529,400 | +30,000 | 0.02% | 30,526,824 |
| 2020-10-15 | 2020-10-12 | 20.600 | 1,499,400 | -51,500 | 0.02% | 30,887,640 |
| 2020-10-07 | 2020-10-05 | 17.280 | 1,550,900 | +2,500 | 0.02% | 26,799,552 |
| 2020-09-29 | 2020-09-25 | 18.580 | 1,548,400 | -1,500 | 0.02% | 28,769,272 |
| 2020-09-28 | 2020-09-24 | 19.340 | 1,549,900 | +2,000 | 0.02% | 29,975,066 |
| 2020-09-18 | 2020-09-16 | 20.250 | 1,547,900 | +20,000 | 0.02% | 31,344,975 |
| 2020-09-15 | 2020-09-11 | 19.480 | 1,527,900 | +1,000 | 0.02% | 29,763,492 |
| 2020-09-14 | 2020-09-10 | 18.240 | 1,526,900 | -5,000 | 0.02% | 27,850,656 |
| 2020-09-10 | 2020-09-08 | 18.800 | 1,531,900 | +1,500 | 0.02% | 28,799,720 |
| 2020-09-09 | 2020-09-07 | 18.240 | 1,530,400 | +27,000 | 0.02% | 27,914,496 |
| 2020-09-08 | 2020-09-04 | 23.650 | 1,503,400 | +31,000 | 0.02% | 35,555,410 |
| 2020-09-07 | 2020-09-03 | 24.600 | 1,472,400 | +8,000 | 0.02% | 36,221,040 |
| 2020-09-02 | 2020-08-31 | 24.900 | 1,464,400 | -500 | 0.02% | 36,463,560 |
| 2020-09-01 | 2020-08-28 | 25.750 | 1,464,900 | +1,000 | 0.02% | 37,721,175 |
| 2020-08-28 | 2020-08-26 | 24.950 | 1,463,900 | +1,000 | 0.02% | 36,524,305 |
| 2020-08-27 | 2020-08-25 | 25.950 | 1,462,900 | +20,000 | 0.02% | 37,962,255 |
| 2020-08-25 | 2020-08-21 | 25.950 | 1,442,900 | +5,000 | 0.02% | 37,443,255 |
| 2020-08-24 | 2020-08-20 | 26.900 | 1,437,900 | +10,000 | 0.02% | 38,679,510 |
| 2020-08-21 | 2020-08-19 | 26.050 | 1,427,900 | +3,000 | 0.02% | 37,196,795 |
| 2020-08-20 | 2020-08-18 | 26.600 | 1,424,900 | +2,500 | 0.02% | 37,902,340 |
| 2020-08-18 | 2020-08-14 | 27.500 | 1,422,400 | -100 | 0.02% | 39,116,000 |
| 2020-08-17 | 2020-08-13 | 27.450 | 1,422,500 | -1,500 | 0.02% | 39,047,625 |
| 2020-08-14 | 2020-08-12 | 26.850 | 1,424,000 | +2,000 | 0.02% | 38,234,400 |
| 2020-08-13 | 2020-08-11 | 27.700 | 1,422,000 | -10,000 | 0.02% | 39,389,400 |
| 2020-08-12 | 2020-08-10 | 27.800 | 1,432,000 | +9,000 | 0.02% | 39,809,600 |
| 2020-08-11 | 2020-08-07 | 29.900 | 1,423,000 | +3,000 | 0.02% | 42,547,700 |
| 2020-08-10 | 2020-08-06 | 32.750 | 1,420,000 | -20,400 | 0.02% | 46,505,000 |
| 2020-08-06 | 2020-08-04 | 30.500 | 1,440,400 | -136,000 | 0.02% | 43,932,200 |
| 2020-08-05 | 2020-08-03 | 31.300 | 1,576,400 | -99,200 | 0.02% | 49,341,320 |
| 2020-08-04 | 2020-07-31 | 29.850 | 1,675,600 | -2,300 | 0.02% | 50,016,660 |
| 2020-08-03 | 2020-07-30 | 28.200 | 1,677,900 | +1,000 | 0.02% | 47,316,780 |
| 2020-07-31 | 2020-07-29 | 28.600 | 1,676,900 | -1,000 | 0.02% | 47,959,340 |
| 2020-07-29 | 2020-07-27 | 24.850 | 1,677,900 | +1,200 | 0.02% | 41,695,815 |
| 2020-07-28 | 2020-07-24 | 25.650 | 1,676,700 | -700 | 0.02% | 43,007,355 |
| 2020-07-24 | 2020-07-22 | 27.000 | 1,677,400 | +52,500 | 0.02% | 45,289,800 |
| 2020-07-23 | 2020-07-21 | 29.350 | 1,624,900 | +100 | 0.02% | 47,690,815 |
| 2020-07-21 | 2020-07-17 | 29.000 | 1,624,800 | +28,000 | 0.02% | 47,119,200 |
| 2020-07-20 | 2020-07-16 | 28.750 | 1,596,800 | +45,000 | 0.02% | 45,908,000 |
| 2020-07-17 | 2020-07-15 | 38.450 | 1,551,800 | +9,500 | 0.02% | 59,666,710 |
| 2020-07-15 | 2020-07-13 | 41.950 | 1,542,300 | +177,000 | 0.03% | 64,699,485 |
| 2020-07-14 | 2020-07-10 | 41.250 | 1,365,300 | +1,000 | 0.02% | 56,318,625 |
| 2020-07-13 | 2020-07-09 | 39.950 | 1,364,300 | -1,000 | 0.02% | 54,503,785 |
| 2020-07-09 | 2020-07-07 | 36.550 | 1,365,300 | +11,700 | 0.02% | 49,901,715 |
| 2020-07-08 | 2020-07-06 | 40.100 | 1,353,600 | +600 | 0.02% | 54,279,360 |
| 2020-07-07 | 2020-07-03 | 33.250 | 1,353,000 | +200 | 0.02% | 44,987,250 |
| 2020-07-06 | 2020-07-02 | 31.600 | 1,352,800 | +138,000 | 0.02% | 42,748,480 |
| 2020-07-03 | 2020-06-30 | 27.000 | 1,214,800 | +121,000 | 0.02% | 32,799,600 |
| 2020-07-02 | 2020-06-29 | 26.600 | 1,093,800 | -2,000 | 0.02% | 29,095,080 |
| 2020-06-30 | 2020-06-26 | 28.600 | 1,095,800 | -200 | 0.02% | 31,339,880 |
| 2020-06-29 | 2020-06-24 | 27.450 | 1,096,000 | +52,500 | 0.02% | 30,085,200 |
| 2020-06-26 | 2020-06-23 | 26.450 | 1,043,500 | +127,500 | 0.02% | 27,600,575 |
| 2020-06-24 | 2020-06-22 | 24.200 | 916,000 | +1,000 | 0.02% | 22,167,200 |
| 2020-06-23 | 2020-06-19 | 22.900 | 915,000 | -5,000 | 0.02% | 20,953,500 |
| 2020-06-18 | 2020-06-16 | 21.350 | 920,000 | -23,000 | 0.02% | 19,642,000 |
| 2020-06-16 | 2020-06-12 | 19.380 | 943,000 | -2,000 | 0.02% | 18,275,340 |
| 2020-06-15 | 2020-06-11 | 18.760 | 945,000 | +10,000 | 0.02% | 17,728,200 |
| 2020-06-12 | 2020-06-10 | 18.840 | 935,000 | +2,000 | 0.02% | 17,615,400 |
| 2020-06-10 | 2020-06-08 | 19.860 | 933,000 | +2,000 | 0.02% | 18,529,380 |
| 2020-06-09 | 2020-06-05 | 19.700 | 931,000 | +36,000 | 0.02% | 18,340,700 |
| 2020-06-08 | 2020-06-04 | 18.680 | 895,000 | +46,500 | 0.02% | 16,718,600 |
| 2020-06-05 | 2020-06-03 | 18.740 | 848,500 | +89,000 | 0.02% | 15,900,890 |
| 2020-06-04 | 2020-06-02 | 18.700 | 759,500 | +15,000 | 0.01% | 14,202,650 |
| 2020-06-03 | 2020-06-01 | 18.180 | 744,500 | -12,000 | 0.01% | 13,535,010 |
| 2020-06-01 | 2020-05-28 | 16.640 | 756,500 | +15,000 | 0.01% | 12,588,160 |
| 2020-05-29 | 2020-05-27 | 17.400 | 741,500 | +20,000 | 0.01% | 12,902,100 |
| 2020-05-27 | 2020-05-25 | 17.580 | 721,500 | -13,000 | 0.01% | 12,683,970 |
| 2020-05-26 | 2020-05-22 | 16.920 | 734,500 | +4,000 | 0.01% | 12,427,740 |
| 2020-05-25 | 2020-05-21 | 17.500 | 730,500 | +15,000 | 0.01% | 12,783,750 |
| 2020-05-22 | 2020-05-20 | 18.820 | 715,500 | +26,000 | 0.01% | 13,465,710 |
| 2020-05-20 | 2020-05-18 | 17.940 | 689,500 | +10,000 | 0.01% | 12,369,630 |
| 2020-05-19 | 2020-05-15 | 19.160 | 679,500 | -200 | 0.01% | 13,019,220 |
| 2020-05-18 | 2020-05-14 | 18.840 | 679,700 | +1,700 | 0.01% | 12,805,548 |
| 2020-05-13 | 2020-05-11 | 17.040 | 678,000 | +72,500 | 0.01% | 11,553,120 |
| 2020-05-11 | 2020-05-07 | 16.940 | 605,500 | -2,000 | 0.01% | 10,257,170 |
| 2020-05-08 | 2020-05-06 | 16.900 | 607,500 | -7,000 | 0.01% | 10,266,750 |
| 2020-05-06 | 2020-05-04 | 15.200 | 614,500 | -11,000 | 0.01% | 9,340,400 |
| 2020-05-05 | 2020-04-29 | 14.820 | 625,500 | -2,000 | 0.01% | 9,269,910 |
| 2020-05-04 | 2020-04-28 | 14.980 | 627,500 | -10,000 | 0.01% | 9,399,950 |
| 2020-04-29 | 2020-04-27 | 14.060 | 637,500 | +20,000 | 0.01% | 8,963,250 |
| 2020-04-28 | 2020-04-24 | 14.040 | 617,500 | +10,000 | 0.01% | 8,669,700 |
| 2020-04-27 | 2020-04-23 | 14.560 | 607,500 | +10,000 | 0.01% | 8,845,200 |
| 2020-04-24 | 2020-04-22 | 15.000 | 597,500 | -10,000 | 0.01% | 8,962,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 607,500 | +2,000 | 0.01% | 9,003,150 |
| 2020-04-21 | 2020-04-17 | 15.040 | 605,500 | +201,000 | 0.01% | 9,106,720 |
| 2020-04-20 | 2020-04-16 | 14.940 | 404,500 | +107,000 | 0.01% | 6,043,230 |
| 2020-04-17 | 2020-04-15 | 14.320 | 297,500 | +93,000 | 0.01% | 4,260,200 |
| 2020-04-15 | 2020-04-09 | 13.960 | 204,500 | +4,000 | 0.00% | 2,854,820 |
| 2020-04-14 | 2020-04-08 | 13.960 | 200,500 | -4,000 | 0.00% | 2,798,980 |
| 2020-04-09 | 2020-04-07 | 13.280 | 204,500 | -10,000 | 0.00% | 2,715,760 |
| 2020-04-08 | 2020-04-06 | 12.780 | 214,500 | +2,000 | 0.00% | 2,741,310 |
| 2020-04-01 | 2020-03-30 | 11.780 | 212,500 | +10,000 | 0.00% | 2,503,250 |
| 2020-03-19 | 2020-03-17 | 12.240 | 202,500 | -1,500 | 0.00% | 2,478,600 |
| 2020-03-18 | 2020-03-16 | 12.000 | 204,000 | +2,000 | 0.00% | 2,448,000 |
| 2020-03-17 | 2020-03-13 | 13.560 | 202,000 | +10,000 | 0.00% | 2,739,120 |
| 2020-03-16 | 2020-03-12 | 13.160 | 192,000 | +1,500 | 0.00% | 2,526,720 |
| 2020-03-13 | 2020-03-11 | 13.820 | 190,500 | +3,000 | 0.00% | 2,632,710 |
| 2020-03-11 | 2020-03-09 | 13.960 | 187,500 | +10,000 | 0.00% | 2,617,500 |
| 2020-03-10 | 2020-03-06 | 15.260 | 177,500 | -2,000 | 0.00% | 2,708,650 |
| 2020-03-09 | 2020-03-05 | 14.980 | 179,500 | -14,000 | 0.00% | 2,688,910 |
| 2020-03-06 | 2020-03-04 | 14.700 | 193,500 | +17,000 | 0.00% | 2,844,450 |
| 2020-03-05 | 2020-03-03 | 15.100 | 176,500 | -4,000 | 0.00% | 2,665,150 |
| 2020-03-04 | 2020-03-02 | 15.220 | 180,500 | +4,000 | 0.00% | 2,747,210 |
| 2020-03-03 | 2020-02-28 | 15.100 | 176,500 | +65,000 | 0.00% | 2,665,150 |
| 2020-03-02 | 2020-02-27 | 16.040 | 111,500 | +10,000 | 0.00% | 1,788,460 |
| 2020-02-28 | 2020-02-26 | 16.020 | 101,500 | +3,000 | 0.00% | 1,626,030 |
| 2020-02-27 | 2020-02-25 | 16.620 | 98,500 | -13,000 | 0.00% | 1,637,070 |
| 2020-02-26 | 2020-02-24 | 15.500 | 111,500 | -37,000 | 0.00% | 1,728,250 |
| 2020-02-25 | 2020-02-21 | 15.220 | 148,500 | +3,000 | 0.00% | 2,260,170 |
| 2020-02-24 | 2020-02-20 | 15.740 | 145,500 | +10,000 | 0.00% | 2,290,170 |
| 2020-02-18 | 2020-02-14 | 16.260 | 135,500 | +8,000 | 0.00% | 2,203,230 |
| 2020-02-17 | 2020-02-13 | 17.280 | 127,500 | -10,000 | 0.00% | 2,203,200 |
| 2020-02-14 | 2020-02-12 | 16.220 | 137,500 | +10,000 | 0.00% | 2,230,250 |
| 2020-02-12 | 2020-02-10 | 16.760 | 127,500 | +2,000 | 0.00% | 2,136,900 |
| 2020-02-10 | 2020-02-06 | 17.180 | 125,500 | +7,000 | 0.00% | 2,156,090 |
| 2020-02-07 | 2020-02-05 | 16.800 | 118,500 | -48,500 | 0.00% | 1,990,800 |
| 2020-02-06 | 2020-02-04 | 15.480 | 167,000 | +1,000 | 0.00% | 2,585,160 |
| 2020-02-04 | 2020-01-31 | 14.300 | 166,000 | -500 | 0.00% | 2,373,800 |
| 2020-02-03 | 2020-01-30 | 14.080 | 166,500 | -30,000 | 0.00% | 2,344,320 |
| 2020-01-30 | 2020-01-24 | 16.140 | 196,500 | +93,000 | 0.00% | 3,171,510 |
| 2020-01-29 | 2020-01-22 | 16.100 | 103,500 | +26,000 | 0.00% | 1,666,350 |
| 2020-01-23 | 2020-01-21 | 15.000 | 77,500 | -25,500 | 0.00% | 1,162,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 103,000 | -5,000 | 0.00% | 1,635,640 |
| 2020-01-21 | 2020-01-17 | 15.440 | 108,000 | +10,000 | 0.00% | 1,667,520 |
| 2020-01-16 | 2020-01-14 | 13.640 | 98,000 | +2,500 | 0.00% | 1,336,720 |
| 2020-01-14 | 2020-01-10 | 12.960 | 95,500 | -3,000 | 0.00% | 1,237,680 |
| 2020-01-09 | 2020-01-07 | 12.600 | 98,500 | +3,000 | 0.00% | 1,241,100 |
| 2020-01-06 | 2020-01-02 | 12.700 | 95,500 | +20,000 | 0.00% | 1,212,850 |
| 2020-01-02 | 2019-12-27 | 11.820 | 75,500 | +4,000 | 0.00% | 892,410 |
| 2019-12-18 | 2019-12-16 | 11.340 | 71,500 | +14,000 | 0.00% | 810,810 |
| 2019-12-13 | 2019-12-11 | 11.140 | 57,500 | +4,000 | 0.00% | 640,550 |
| 2019-12-12 | 2019-12-10 | 11.140 | 53,500 | -4,500 | 0.00% | 595,990 |
| 2019-12-11 | 2019-12-09 | 10.820 | 58,000 | +12,500 | 0.00% | 627,560 |
| 2019-11-18 | 2019-11-14 | 10.900 | 45,500 | -3,000 | 0.00% | 495,950 |
| 2019-11-15 | 2019-11-13 | 10.340 | 48,500 | -5,000 | 0.00% | 501,490 |
| 2019-10-25 | 2019-10-23 | 9.640 | 53,500 | +2,000 | 0.00% | 515,740 |
| 2019-09-24 | 2019-09-20 | 10.720 | 51,500 | -1,000 | 0.00% | 552,080 |
| 2019-09-18 | 2019-09-16 | 10.560 | 52,500 | -2,000 | 0.00% | 554,400 |
| 2019-08-14 | 2019-08-12 | 8.870 | 54,500 | -2,000 | 0.00% | 483,415 |
| 2019-07-04 | 2019-07-02 | 8.860 | 56,500 | -2,000 | 0.00% | 500,590 |
| 2019-06-17 | 2019-06-13 | 8.550 | 58,500 | +2,000 | 0.00% | 500,175 |
| 2019-05-30 | 2019-05-28 | 9.270 | 56,500 | +3,000 | 0.00% | 523,755 |
| 2019-05-29 | 2019-05-27 | 9.270 | 53,500 | -2,000 | 0.00% | 495,945 |
| 2019-02-25 | 2019-02-21 | 8.040 | 55,500 | -10,000 | 0.00% | 446,220 |
| 2019-02-21 | 2019-02-19 | 7.850 | 65,500 | +10,000 | 0.00% | 514,175 |
| 2019-02-19 | 2019-02-15 | 8.030 | 55,500 | -10,000 | 0.00% | 445,665 |
| 2018-07-30 | 2018-07-26 | 9.730 | 65,500 | +10,000 | 0.00% | 637,315 |
| 2018-06-15 | 2018-06-13 | 11.280 | 55,500 | -10,000 | 0.00% | 626,040 |
| 2018-06-13 | 2018-06-11 | 10.580 | 65,500 | -16,000 | 0.00% | 692,990 |
| 2018-05-17 | 2018-05-15 | 10.660 | 81,500 | -1,000 | 0.00% | 868,790 |
| 2018-05-16 | 2018-05-14 | 10.780 | 82,500 | -500 | 0.00% | 889,350 |
| 2018-05-08 | 2018-05-04 | 10.320 | 83,000 | -11,000 | 0.00% | 856,560 |
| 2018-05-07 | 2018-05-03 | 10.200 | 94,000 | +11,000 | 0.00% | 958,800 |
| 2018-05-02 | 2018-04-27 | 9.890 | 83,000 | -500 | 0.00% | 820,870 |
| 2018-04-27 | 2018-04-25 | 9.970 | 83,500 | +4,000 | 0.00% | 832,495 |
| 2018-04-26 | 2018-04-24 | 10.320 | 79,500 | +500 | 0.00% | 820,440 |
| 2018-04-19 | 2018-04-17 | 9.490 | 79,000 | -1,000 | 0.00% | 749,710 |
| 2018-04-16 | 2018-04-12 | 10.040 | 80,000 | +300 | 0.00% | 803,200 |
| 2018-04-10 | 2018-04-06 | 10.060 | 79,700 | -5,000 | 0.00% | 801,782 |
| 2018-03-12 | 2018-03-08 | 10.920 | 84,700 | -1,000 | 0.00% | 924,924 |
| 2018-02-14 | 2018-02-12 | 8.860 | 85,700 | -13,500 | 0.00% | 759,302 |
| 2018-02-07 | 2018-02-05 | 10.840 | 99,200 | -1,000 | 0.00% | 1,075,328 |
| 2018-01-31 | 2018-01-29 | 11.240 | 100,200 | +10,000 | 0.00% | 1,126,248 |
| 2018-01-18 | 2018-01-16 | 11.620 | 90,200 | +5,000 | 0.00% | 1,048,124 |
| 2018-01-17 | 2018-01-15 | 11.760 | 85,200 | +3,000 | 0.00% | 1,001,952 |
| 2018-01-05 | 2018-01-03 | 12.520 | 82,200 | +8,500 | 0.00% | 1,029,144 |
| 2018-01-04 | 2018-01-02 | 12.620 | 73,700 | +900 | 0.00% | 930,094 |
| 2018-01-03 | 2017-12-29 | 13.520 | 72,800 | -3,000 | 0.00% | 984,256 |
| 2017-11-29 | 2017-11-27 | 11.420 | 75,800 | -4,000 | 0.00% | 865,636 |
| 2017-11-27 | 2017-11-23 | 12.040 | 79,800 | +2,000 | 0.00% | 960,792 |
| 2017-11-20 | 2017-11-16 | 11.520 | 77,800 | -4,000 | 0.00% | 896,256 |
| 2017-11-17 | 2017-11-15 | 11.700 | 81,800 | +13,000 | 0.00% | 957,060 |
| 2017-11-16 | 2017-11-14 | 13.560 | 68,800 | -4,000 | 0.00% | 932,928 |
| 2017-11-15 | 2017-11-13 | 14.360 | 72,800 | +7,800 | 0.00% | 1,045,408 |
| 2017-11-14 | 2017-11-10 | 13.840 | 65,000 | +5,000 | 0.00% | 899,600 |
| 2017-11-13 | 2017-11-09 | 14.160 | 60,000 | +3,000 | 0.00% | 849,600 |
| 2017-11-10 | 2017-11-08 | 13.240 | 57,000 | +2,000 | 0.00% | 754,680 |
| 2017-11-09 | 2017-11-07 | 13.800 | 55,000 | +6,000 | 0.00% | 759,000 |
| 2017-11-08 | 2017-11-06 | 14.140 | 49,000 | +1,000 | 0.00% | 692,860 |
| 2017-11-07 | 2017-11-03 | 13.860 | 48,000 | -2,000 | 0.00% | 665,280 |
| 2017-10-31 | 2017-10-27 | 11.040 | 50,000 | -3,000 | 0.00% | 552,000 |
| 2017-10-27 | 2017-10-25 | 10.840 | 53,000 | +3,000 | 0.00% | 574,520 |
| 2017-10-25 | 2017-10-23 | 10.800 | 50,000 | -3,000 | 0.00% | 540,000 |
| 2017-10-20 | 2017-10-18 | 10.120 | 53,000 | +3,000 | 0.00% | 536,360 |
| 2017-10-19 | 2017-10-17 | 10.140 | 50,000 | -3,000 | 0.00% | 507,000 |
| 2017-10-16 | 2017-10-12 | 9.500 | 53,000 | -500 | 0.00% | 503,500 |
| 2017-10-10 | 2017-10-06 | 9.330 | 53,500 | -25,000 | 0.00% | 499,155 |
| 2017-09-22 | 2017-09-20 | 8.910 | 78,500 | -2,000 | 0.00% | 699,435 |
| 2017-09-20 | 2017-09-18 | 8.600 | 80,500 | -20,000 | 0.00% | 692,300 |
| 2017-09-15 | 2017-09-13 | 8.030 | 100,500 | -40,000 | 0.00% | 807,015 |
| 2017-09-08 | 2017-09-06 | 7.830 | 140,500 | +30,000 | 0.00% | 1,100,115 |
| 2017-09-07 | 2017-09-05 | 8.110 | 110,500 | +8,000 | 0.00% | 896,155 |
| 2017-09-05 | 2017-09-01 | 7.290 | 102,500 | +2,000 | 0.00% | 747,225 |
| 2017-09-01 | 2017-08-30 | 7.220 | 100,500 | -200 | 0.00% | 725,610 |
| 2017-08-14 | 2017-08-10 | 7.430 | 100,700 | +5,000 | 0.00% | 748,201 |
| 2017-08-11 | 2017-08-09 | 7.960 | 95,700 | +22,000 | 0.00% | 761,772 |
| 2017-08-03 | 2017-08-01 | 8.510 | 73,700 | +20,000 | 0.00% | 627,187 |
| 2017-07-21 | 2017-07-19 | 9.310 | 53,700 | -300 | 0.00% | 499,947 |
| 2017-07-20 | 2017-07-18 | 9.170 | 54,000 | +300 | 0.00% | 495,180 |
| 2017-07-14 | 2017-07-12 | 9.040 | 53,700 | -14,000 | 0.00% | 485,448 |
| 2017-07-11 | 2017-07-07 | 8.570 | 67,700 | -10,000 | 0.00% | 580,189 |
| 2017-07-06 | 2017-07-04 | 8.600 | 77,700 | +4,000 | 0.00% | 668,220 |
| 2017-06-07 | 2017-06-05 | 7.900 | 73,700 | -4,000 | 0.00% | 582,230 |
| 2017-05-29 | 2017-05-25 | 8.450 | 77,700 | +1,000 | 0.00% | 656,565 |
| 2017-05-22 | 2017-05-18 | 8.410 | 76,700 | +10,000 | 0.00% | 645,047 |
| 2017-05-16 | 2017-05-12 | 8.380 | 66,700 | +13,000 | 0.00% | 558,946 |
| 2017-05-09 | 2017-05-05 | 9.440 | 53,700 | -2,500 | 0.00% | 506,928 |
| 2017-05-04 | 2017-04-28 | 9.860 | 56,200 | -5,000 | 0.00% | 554,132 |
| 2017-04-26 | 2017-04-24 | 9.170 | 61,200 | +5,000 | 0.00% | 561,204 |
| 2017-04-10 | 2017-04-06 | 9.450 | 56,200 | -7,000 | 0.00% | 531,090 |
| 2017-03-30 | 2017-03-28 | 10.280 | 63,200 | -3,000 | 0.00% | 649,696 |
| 2017-03-24 | 2017-03-22 | 10.000 | 66,200 | +3,000 | 0.00% | 662,000 |
| 2017-03-10 | 2017-03-08 | 10.240 | 63,200 | +5,000 | 0.00% | 647,168 |
| 2017-02-21 | 2017-02-17 | 10.540 | 58,200 | -5,000 | 0.00% | 613,428 |
| 2017-02-10 | 2017-02-08 | 11.440 | 63,200 | +5,000 | 0.00% | 723,008 |
| 2017-02-08 | 2017-02-06 | 10.860 | 58,200 | +5,000 | 0.00% | 632,052 |
| 2017-01-18 | 2017-01-16 | 10.560 | 53,200 | -200 | 0.00% | 561,792 |
| 2017-01-03 | 2016-12-29 | 12.060 | 53,400 | -3,000 | 0.00% | 644,004 |
| 2016-12-19 | 2016-12-15 | 10.060 | 56,400 | -2,000 | 0.00% | 567,384 |
| 2016-12-14 | 2016-12-12 | 9.400 | 58,400 | -100 | 0.00% | 548,960 |
| 2016-12-08 | 2016-12-06 | 10.300 | 58,500 | -400 | 0.00% | 602,550 |
| 2016-12-07 | 2016-12-05 | 10.000 | 58,900 | +1,900 | 0.00% | 589,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 57,000 | -200 | 0.00% | 564,300 |
| 2016-11-28 | 2016-11-24 | 10.600 | 57,200 | -300 | 0.00% | 606,320 |
| 2016-11-25 | 2016-11-23 | 10.800 | 57,500 | +300 | 0.00% | 621,000 |
| 2016-11-21 | 2016-11-17 | 10.200 | 57,200 | -10,000 | 0.00% | 583,440 |
| 2016-11-15 | 2016-11-11 | 11.200 | 67,200 | -2,000 | 0.00% | 752,640 |
| 2016-11-14 | 2016-11-10 | 11.200 | 69,200 | -2,000 | 0.00% | 775,040 |
| 2016-11-11 | 2016-11-09 | 10.400 | 71,200 | -100 | 0.00% | 740,480 |
| 2016-11-09 | 2016-11-07 | 10.900 | 71,300 | +10,000 | 0.00% | 777,170 |
| 2016-11-08 | 2016-11-04 | 11.100 | 61,300 | -3,200 | 0.00% | 680,430 |
| 2016-11-03 | 2016-11-01 | 10.100 | 64,500 | -100 | 0.00% | 651,450 |
| 2016-10-28 | 2016-10-26 | 9.700 | 64,600 | +300 | 0.00% | 626,620 |
| 2016-10-24 | 2016-10-19 | 9.900 | 64,300 | -10,000 | 0.00% | 636,570 |
| 2016-10-20 | 2016-10-18 | 9.600 | 74,300 | +10,000 | 0.00% | 713,280 |
| 2016-10-19 | 2016-10-17 | 9.400 | 64,300 | -5,400 | 0.00% | 604,420 |
| 2016-10-11 | 2016-10-06 | 8.900 | 69,700 | -16,300 | 0.00% | 620,330 |
| 2016-10-07 | 2016-10-05 | 8.900 | 86,000 | -5,000 | 0.00% | 765,400 |
| 2016-08-24 | 2016-08-22 | 8.000 | 91,000 | -200 | 0.00% | 728,000 |
| 2016-07-22 | 2016-07-20 | 6.500 | 91,200 | -2,100 | 0.00% | 592,800 |
| 2016-05-25 | 2016-05-23 | 6.500 | 93,300 | -5,000 | 0.00% | 606,450 |
| 2016-01-12 | 2016-01-08 | 7.400 | 98,300 | -500 | 0.00% | 727,420 |
| 2015-11-16 | 2015-11-12 | 8.800 | 98,800 | -9,000 | 0.00% | 869,440 |
| 2015-11-03 | 2015-10-30 | 7.200 | 107,800 | +3,000 | 0.00% | 776,160 |
| 2015-10-28 | 2015-10-26 | 7.400 | 104,800 | -2,000 | 0.00% | 775,520 |
| 2015-10-23 | 2015-10-20 | 7.500 | 106,800 | -1,200 | 0.00% | 801,000 |
| 2015-10-22 | 2015-10-19 | 7.600 | 108,000 | +2,000 | 0.00% | 820,800 |
| 2015-07-28 | 2015-07-24 | 7.700 | 106,000 | -200 | 0.00% | 816,200 |
| 2015-07-08 | 2015-07-06 | 7.400 | 106,200 | +5,000 | 0.00% | 785,880 |
| 2015-07-06 | 2015-07-02 | 8.300 | 101,200 | -5,000 | 0.00% | 839,960 |
| 2015-07-02 | 2015-06-29 | 8.400 | 106,200 | +1,000 | 0.00% | 892,080 |
| 2015-06-30 | 2015-06-26 | 8.800 | 105,200 | +1,000 | 0.00% | 925,760 |
| 2015-06-26 | 2015-06-24 | 9.500 | 104,200 | +2,000 | 0.00% | 989,900 |
| 2015-06-10 | 2015-06-08 | 8.500 | 102,200 | +1,000 | 0.00% | 868,700 |
| 2015-06-01 | 2015-05-28 | 8.700 | 101,200 | +4,000 | 0.00% | 880,440 |
| 2015-05-29 | 2015-05-27 | 8.900 | 97,200 | +1,000 | 0.00% | 865,080 |
| 2015-05-28 | 2015-05-26 | 9.200 | 96,200 | -100 | 0.00% | 885,040 |
| 2015-05-26 | 2015-05-21 | 8.200 | 96,300 | +4,000 | 0.00% | 789,660 |
| 2015-04-22 | 2015-04-20 | 7.900 | 92,300 | -5,000 | 0.00% | 729,170 |
| 2015-04-20 | 2015-04-16 | 8.500 | 97,300 | +1,000 | 0.00% | 827,050 |
| 2015-04-17 | 2015-04-15 | 8.700 | 96,300 | +6,000 | 0.00% | 837,810 |
| 2015-04-16 | 2015-04-14 | 8.600 | 90,300 | -5,000 | 0.00% | 776,580 |
| 2015-04-15 | 2015-04-13 | 9.200 | 95,300 | -4,000 | 0.00% | 876,760 |
| 2015-04-14 | 2015-04-10 | 9.300 | 99,300 | +5,000 | 0.00% | 923,490 |
| 2015-04-13 | 2015-04-09 | 9.300 | 94,300 | -1,000 | 0.00% | 876,990 |
| 2015-04-10 | 2015-04-08 | 8.700 | 95,300 | -600 | 0.00% | 829,110 |
| 2015-04-09 | 2015-04-02 | 7.800 | 95,900 | +1,000 | 0.00% | 748,020 |
| 2015-04-01 | 2015-03-30 | 7.500 | 94,900 | -20,600 | 0.00% | 711,750 |
| 2015-03-27 | 2015-03-25 | 7.200 | 115,500 | +20,000 | 0.00% | 831,600 |
| 2015-03-24 | 2015-03-20 | 6.800 | 95,500 | +1,000 | 0.00% | 649,400 |
| 2015-03-20 | 2015-03-18 | 6.800 | 94,500 | +4,000 | 0.00% | 642,600 |
| 2014-12-23 | 2014-12-19 | 7.200 | 90,500 | +5,000 | 0.00% | 651,600 |
| 2014-12-02 | 2014-11-28 | 8.000 | 85,500 | -4,000 | 0.00% | 684,000 |
| 2014-11-19 | 2014-11-17 | 8.500 | 89,500 | +4,000 | 0.00% | 760,750 |
| 2014-11-10 | 2014-11-06 | 7.700 | 85,500 | -200 | 0.00% | 658,350 |
| 2014-10-24 | 2014-10-22 | 8.100 | 85,700 | -100 | 0.00% | 694,170 |
| 2014-10-23 | 2014-10-21 | 8.000 | 85,800 | +100 | 0.00% | 686,400 |
| 2014-09-19 | 2014-09-17 | 8.000 | 85,700 | -3,000 | 0.00% | 685,600 |
| 2014-09-03 | 2014-09-01 | 7.300 | 88,700 | -1,000 | 0.00% | 647,510 |
| 2014-08-01 | 2014-07-30 | 7.400 | 89,700 | +3,000 | 0.00% | 663,780 |
| 2014-07-31 | 2014-07-29 | 7.400 | 86,700 | -200 | 0.00% | 641,580 |
| 2014-07-24 | 2014-07-22 | 7.600 | 86,900 | +1,000 | 0.00% | 660,440 |
| 2014-07-07 | 2014-07-03 | 6.900 | 85,900 | -2,000 | 0.00% | 592,710 |
| 2014-07-04 | 2014-07-02 | 6.900 | 87,900 | -10,000 | 0.00% | 606,510 |
| 2014-06-05 | 2014-06-03 | 6.800 | 97,900 | +2,000 | 0.00% | 665,720 |
| 2014-05-09 | 2014-05-07 | 6.300 | 95,900 | -300 | 0.00% | 604,170 |
| 2014-05-08 | 2014-05-05 | 6.400 | 96,200 | +300 | 0.00% | 615,680 |
| 2014-04-28 | 2014-04-24 | 6.700 | 95,900 | -2,000 | 0.00% | 642,530 |
| 2014-04-25 | 2014-04-23 | 6.100 | 97,900 | +2,000 | 0.00% | 597,190 |
| 2014-02-26 | 2014-02-24 | 6.500 | 95,900 | -3,000 | 0.00% | 623,350 |
| 2014-02-20 | 2014-02-18 | 6.700 | 98,900 | +3,000 | 0.00% | 662,630 |
| 2014-02-19 | 2014-02-17 | 8.000 | 95,900 | -4,000 | 0.00% | 767,200 |
| 2014-02-18 | 2014-02-14 | 8.400 | 99,900 | +1,200 | 0.00% | 839,160 |
| 2014-02-14 | 2014-02-12 | 8.300 | 98,700 | -3,000 | 0.00% | 819,210 |
| 2014-02-11 | 2014-02-07 | 8.000 | 101,700 | +4,000 | 0.00% | 813,600 |
| 2014-02-10 | 2014-02-06 | 8.000 | 97,700 | -3,000 | 0.00% | 781,600 |
| 2014-02-07 | 2014-02-05 | 8.000 | 100,700 | +3,000 | 0.00% | 805,600 |
| 2014-02-05 | 2014-01-30 | 7.900 | 97,700 | +3,000 | 0.00% | 771,830 |
| 2014-02-04 | 2014-01-28 | 8.000 | 94,700 | -8,000 | 0.00% | 757,600 |
| 2014-01-21 | 2014-01-17 | 7.300 | 102,700 | -10,300 | 0.00% | 749,710 |
| 2014-01-20 | 2014-01-16 | 6.900 | 113,000 | -10,200 | 0.00% | 779,700 |
| 2014-01-15 | 2014-01-13 | 6.900 | 123,200 | -5,000 | 0.00% | 850,080 |
| 2014-01-10 | 2014-01-08 | 6.200 | 128,200 | -5,000 | 0.00% | 794,840 |
| 2013-12-18 | 2013-12-16 | 6.000 | 133,200 | +100 | 0.00% | 799,200 |
| 2013-12-16 | 2013-12-12 | 5.900 | 133,100 | +5,000 | 0.00% | 785,290 |
| 2013-12-03 | 2013-11-29 | 6.400 | 128,100 | -2,000 | 0.00% | 819,840 |
| 2013-11-08 | 2013-11-06 | 5.700 | 130,100 | -2,000 | 0.00% | 741,570 |
| 2013-10-29 | 2013-10-25 | 5.800 | 132,100 | +2,000 | 0.00% | 766,180 |
| 2013-10-25 | 2013-10-23 | 5.700 | 130,100 | -2,000 | 0.00% | 741,570 |
| 2013-10-21 | 2013-10-17 | 6.100 | 132,100 | +2,000 | 0.00% | 805,810 |
| 2013-10-17 | 2013-10-15 | 6.100 | 130,100 | +5,000 | 0.00% | 793,610 |
| 2013-10-04 | 2013-10-02 | 5.500 | 125,100 | -10,000 | 0.00% | 688,050 |
| 2013-10-03 | 2013-09-30 | 5.200 | 135,100 | -10,000 | 0.00% | 702,520 |
| 2013-09-30 | 2013-09-26 | 5.400 | 145,100 | +10,000 | 0.00% | 783,540 |
| 2013-09-27 | 2013-09-25 | 5.500 | 135,100 | -10,000 | 0.00% | 743,050 |
| 2013-09-26 | 2013-09-24 | 5.400 | 145,100 | -5,000 | 0.00% | 783,540 |
| 2013-09-24 | 2013-09-19 | 5.200 | 150,100 | +10,000 | 0.00% | 780,520 |
| 2013-09-17 | 2013-09-13 | 5.500 | 140,100 | +10,000 | 0.00% | 770,550 |
| 2013-09-12 | 2013-09-10 | 5.700 | 130,100 | -3,000 | 0.00% | 741,570 |
| 2013-09-11 | 2013-09-09 | 5.600 | 133,100 | +3,000 | 0.00% | 745,360 |
| 2013-08-28 | 2013-08-26 | 5.700 | 130,100 | +10,000 | 0.00% | 741,570 |
| 2013-08-26 | 2013-08-22 | 5.800 | 120,100 | -10,000 | 0.00% | 696,580 |
| 2013-08-22 | 2013-08-20 | 5.700 | 130,100 | -3,000 | 0.00% | 741,570 |
| 2013-08-20 | 2013-08-16 | 5.700 | 133,100 | +10,000 | 0.00% | 758,670 |
| 2013-08-19 | 2013-08-15 | 5.900 | 123,100 | +3,000 | 0.00% | 726,290 |
| 2013-08-08 | 2013-08-06 | 6.200 | 120,100 | -10,000 | 0.00% | 744,620 |
| 2013-08-07 | 2013-08-05 | 5.900 | 130,100 | +5,000 | 0.00% | 767,590 |
| 2013-08-06 | 2013-08-02 | 5.800 | 125,100 | -10,000 | 0.00% | 725,580 |
| 2013-08-01 | 2013-07-30 | 5.900 | 135,100 | +10,000 | 0.00% | 797,090 |
| 2013-07-30 | 2013-07-26 | 6.000 | 125,100 | -10,000 | 0.00% | 750,600 |
| 2013-07-26 | 2013-07-24 | 6.000 | 135,100 | +20,000 | 0.00% | 810,600 |
| 2013-07-25 | 2013-07-23 | 6.100 | 115,100 | -1,000 | 0.00% | 702,110 |
| 2013-07-22 | 2013-07-18 | 6.300 | 116,100 | -5,000 | 0.00% | 731,430 |
| 2013-07-16 | 2013-07-12 | 6.400 | 121,100 | +2,000 | 0.00% | 775,040 |
| 2013-07-12 | 2013-07-10 | 6.300 | 119,100 | +3,000 | 0.00% | 750,330 |
| 2013-07-02 | 2013-06-27 | 5.600 | 116,100 | -2,000 | 0.00% | 650,160 |
| 2013-06-27 | 2013-06-25 | 5.500 | 118,100 | -3,000 | 0.00% | 649,550 |
| 2013-06-26 | 2013-06-24 | 5.800 | 121,100 | +5,000 | 0.00% | 702,380 |
| 2013-06-13 | 2013-06-10 | 6.200 | 116,100 | -10,000 | 0.00% | 719,820 |
| 2013-06-11 | 2013-06-07 | 6.200 | 126,100 | +10,000 | 0.00% | 781,820 |
| 2013-06-06 | 2013-06-04 | 6.600 | 116,100 | +5,000 | 0.00% | 766,260 |
| 2013-06-05 | 2013-06-03 | 6.400 | 111,100 | -10,000 | 0.00% | 711,040 |
| 2013-06-03 | 2013-05-30 | 6.600 | 121,100 | +15,000 | 0.00% | 799,260 |
| 2013-05-27 | 2013-05-23 | 6.700 | 106,100 | -10,800 | 0.00% | 710,870 |
| 2013-05-24 | 2013-05-22 | 6.500 | 116,900 | -10,000 | 0.00% | 759,850 |
| 2013-05-23 | 2013-05-21 | 6.300 | 126,900 | +10,000 | 0.00% | 799,470 |
| 2013-05-21 | 2013-05-16 | 6.500 | 116,900 | -200 | 0.00% | 759,850 |
| 2013-05-15 | 2013-05-13 | 6.600 | 117,100 | -10,000 | 0.00% | 772,860 |
| 2013-05-14 | 2013-05-10 | 6.400 | 127,100 | +10,000 | 0.00% | 813,440 |
| 2013-05-10 | 2013-05-08 | 6.000 | 117,100 | -10,000 | 0.00% | 702,600 |
| 2013-05-09 | 2013-05-07 | 5.900 | 127,100 | +10,000 | 0.00% | 749,890 |
| 2013-05-03 | 2013-04-30 | 5.600 | 117,100 | -200 | 0.00% | 655,760 |
| 2013-04-26 | 2013-04-24 | 5.000 | 117,300 | -5,000 | 0.00% | 586,500 |
| 2013-04-08 | 2013-04-03 | 4.800 | 122,300 | +5,000 | 0.00% | 587,040 |
| 2013-03-28 | 2013-03-26 | 4.750 | 117,300 | -5,000 | 0.00% | 557,175 |
| 2013-03-27 | 2013-03-25 | 4.700 | 122,300 | +2,000 | 0.00% | 574,810 |
| 2013-03-25 | 2013-03-21 | 4.900 | 120,300 | -10,000 | 0.00% | 589,470 |
| 2013-03-21 | 2013-03-19 | 4.550 | 130,300 | +3,000 | 0.00% | 592,865 |
| 2013-03-14 | 2013-03-12 | 4.600 | 127,300 | -1,500 | 0.00% | 585,580 |
| 2013-03-04 | 2013-02-28 | 4.450 | 128,800 | -13,000 | 0.00% | 573,160 |
| 2013-02-28 | 2013-02-26 | 4.100 | 141,800 | -3,000 | 0.00% | 581,380 |
| 2013-02-27 | 2013-02-25 | 4.250 | 144,800 | +3,000 | 0.00% | 615,400 |
| 2013-02-26 | 2013-02-22 | 4.350 | 141,800 | -8,000 | 0.00% | 616,830 |
| 2013-02-25 | 2013-02-21 | 4.250 | 149,800 | +1,500 | 0.00% | 636,650 |
| 2013-02-22 | 2013-02-20 | 4.350 | 148,300 | +8,000 | 0.00% | 645,105 |
| 2013-02-21 | 2013-02-19 | 4.300 | 140,300 | -5,000 | 0.00% | 603,290 |
| 2013-02-20 | 2013-02-18 | 4.450 | 145,300 | -3,000 | 0.00% | 646,585 |
| 2013-02-19 | 2013-02-15 | 4.650 | 148,300 | +2,000 | 0.00% | 689,595 |
| 2013-02-14 | 2013-02-07 | 4.700 | 146,300 | +20,000 | 0.00% | 687,610 |
| 2013-02-04 | 2013-01-31 | 4.850 | 126,300 | -1,500 | 0.00% | 612,555 |
| 2013-01-24 | 2013-01-22 | 5.000 | 127,800 | +1,000 | 0.00% | 639,000 |
| 2013-01-17 | 2013-01-15 | 4.800 | 126,800 | +5,000 | 0.00% | 608,640 |
| 2013-01-16 | 2013-01-14 | 4.750 | 121,800 | -8,000 | 0.00% | 578,550 |
| 2013-01-15 | 2013-01-11 | 4.850 | 129,800 | +2,000 | 0.00% | 629,530 |
| 2013-01-10 | 2013-01-08 | 4.350 | 127,800 | -10,000 | 0.00% | 555,930 |
| 2013-01-09 | 2013-01-07 | 4.250 | 137,800 | +10,000 | 0.00% | 585,650 |
| 2013-01-07 | 2013-01-03 | 4.150 | 127,800 | -100 | 0.00% | 530,370 |
| 2012-12-28 | 2012-12-24 | 3.750 | 127,900 | -10,000 | 0.00% | 479,625 |
| 2012-12-20 | 2012-12-18 | 3.650 | 137,900 | +10,000 | 0.00% | 503,335 |
| 2012-12-18 | 2012-12-14 | 3.850 | 127,900 | -300 | 0.00% | 492,415 |
| 2012-12-17 | 2012-12-13 | 3.800 | 128,200 | +300 | 0.00% | 487,160 |
| 2012-12-10 | 2012-12-06 | 3.900 | 127,900 | -10,000 | 0.00% | 498,810 |
| 2012-12-06 | 2012-12-04 | 3.750 | 137,900 | +5,000 | 0.00% | 517,125 |
| 2012-11-19 | 2012-11-15 | 3.650 | 132,900 | +10,000 | 0.00% | 485,085 |
| 2012-11-08 | 2012-11-06 | 3.550 | 122,900 | -10,000 | 0.00% | 436,295 |
| 2012-10-24 | 2012-10-19 | 3.100 | 132,900 | +10,000 | 0.00% | 411,990 |
| 2012-08-31 | 2012-08-29 | 3.150 | 122,900 | -5,000 | 0.00% | 387,135 |
| 2012-08-22 | 2012-08-20 | 3.000 | 127,900 | -5,000 | 0.00% | 383,700 |
| 2012-07-30 | 2012-07-26 | 2.850 | 132,900 | +5,000 | 0.00% | 378,765 |
| 2012-06-08 | 2012-06-06 | 2.550 | 127,900 | -5,000 | 0.00% | 326,145 |
| 2012-06-06 | 2012-06-04 | 2.490 | 132,900 | -5,000 | 0.00% | 330,921 |
| 2012-06-05 | 2012-06-01 | 2.480 | 137,900 | +5,000 | 0.00% | 341,992 |
| 2012-06-04 | 2012-05-31 | 2.600 | 132,900 | +4,000 | 0.00% | 345,540 |
| 2012-06-01 | 2012-05-30 | 3.000 | 128,900 | +3,000 | 0.00% | 386,700 |
| 2012-05-28 | 2012-05-24 | 3.150 | 125,900 | +3,000 | 0.00% | 396,585 |
| 2012-03-19 | 2012-03-15 | 4.050 | 122,900 | +1,500 | 0.00% | 497,745 |
| 2012-03-16 | 2012-03-14 | 3.950 | 121,400 | -2,000 | 0.00% | 479,530 |
| 2012-02-14 | 2012-02-10 | 4.400 | 123,400 | -2,000 | 0.00% | 542,960 |
| 2012-02-10 | 2012-02-08 | 4.400 | 125,400 | -2,000 | 0.00% | 551,760 |
| 2011-12-14 | 2011-12-12 | 3.750 | 127,400 | -2,000 | 0.00% | 477,750 |
| 2011-11-23 | 2011-11-21 | 3.800 | 129,400 | -8,000 | 0.00% | 491,720 |
| 2011-10-27 | 2011-10-25 | 4.250 | 137,400 | +2,000 | 0.00% | 583,950 |
| 2011-10-19 | 2011-10-17 | 4.500 | 135,400 | +2,000 | 0.00% | 609,300 |
| 2011-10-06 | 2011-10-03 | 3.700 | 133,400 | -6,200 | 0.00% | 493,580 |
| 2011-09-28 | 2011-09-26 | 3.750 | 139,600 | +1,000 | 0.01% | 523,500 |
| 2011-09-21 | 2011-09-19 | 4.750 | 138,600 | -800 | 0.01% | 658,350 |
| 2011-09-16 | 2011-09-14 | 4.450 | 139,400 | +800 | 0.01% | 620,330 |
| 2011-09-07 | 2011-09-05 | 4.400 | 138,600 | -1,800 | 0.01% | 609,840 |
| 2011-08-16 | 2011-08-12 | 3.700 | 140,400 | +2,000 | 0.01% | 519,480 |
| 2011-07-21 | 2011-07-19 | 5.000 | 138,400 | +8,000 | 0.01% | 692,000 |
| 2011-07-15 | 2011-07-13 | 6.300 | 130,400 | -6,000 | 0.00% | 821,520 |
| 2011-06-29 | 2011-06-27 | 6.300 | 136,400 | -2,000 | 0.00% | 859,320 |
| 2011-06-27 | 2011-06-23 | 6.000 | 138,400 | -4,000 | 0.01% | 830,400 |
| 2011-06-22 | 2011-06-20 | 5.900 | 142,400 | +1,000 | 0.01% | 840,160 |
| 2011-06-20 | 2011-06-16 | 6.000 | 141,400 | +5,000 | 0.01% | 848,400 |
| 2011-06-15 | 2011-06-13 | 6.400 | 136,400 | -3,000 | 0.00% | 872,960 |
| 2011-06-13 | 2011-06-09 | 6.300 | 139,400 | +2,000 | 0.01% | 878,220 |
| 2011-05-31 | 2011-05-27 | 6.400 | 137,400 | +8,000 | 0.01% | 879,360 |
| 2011-05-26 | 2011-05-24 | 6.900 | 129,400 | -2,000 | 0.00% | 892,860 |
| 2011-05-23 | 2011-05-19 | 7.800 | 131,400 | +3,000 | 0.00% | 1,024,920 |
| 2011-05-19 | 2011-05-17 | 8.200 | 128,400 | -900 | 0.00% | 1,052,880 |
| 2011-05-18 | 2011-05-16 | 8.900 | 129,300 | +3,000 | 0.00% | 1,150,770 |
| 2011-05-17 | 2011-05-13 | 8.800 | 126,300 | +4,700 | 0.00% | 1,111,440 |
| 2011-05-16 | 2011-05-12 | 8.700 | 121,600 | +2,000 | 0.00% | 1,057,920 |
| 2011-05-13 | 2011-05-11 | 9.100 | 119,600 | +8,000 | 0.00% | 1,088,360 |
| 2011-05-12 | 2011-05-09 | 8.600 | 111,600 | +7,000 | 0.00% | 959,760 |
| 2011-05-05 | 2011-05-03 | 7.700 | 104,600 | +7,000 | 0.00% | 805,420 |
| 2011-05-03 | 2011-04-28 | 6.500 | 97,600 | +5,000 | 0.00% | 634,400 |
| 2011-04-26 | 2011-04-20 | 6.400 | 92,600 | -200 | 0.00% | 592,640 |
| 2011-03-30 | 2011-03-28 | 6.100 | 92,800 | -100 | 0.00% | 566,080 |
| 2011-01-27 | 2011-01-25 | 6.200 | 92,900 | -3,000 | 0.00% | 575,980 |
| 2011-01-13 | 2011-01-11 | 6.100 | 95,900 | -3,000 | 0.00% | 584,990 |
| 2011-01-04 | 2010-12-31 | 5.600 | 98,900 | -1,500 | 0.00% | 553,840 |
| 2010-12-08 | 2010-12-06 | 6.100 | 100,400 | -1,000 | 0.00% | 612,440 |
| 2010-11-15 | 2010-11-11 | 6.100 | 101,400 | +3,000 | 0.00% | 618,540 |
| 2010-11-12 | 2010-11-10 | 6.300 | 98,400 | -4,000 | 0.00% | 619,920 |
| 2010-11-02 | 2010-10-29 | 6.500 | 102,400 | -2,000 | 0.00% | 665,600 |
| 2010-10-18 | 2010-10-14 | 5.700 | 104,400 | +3,000 | 0.00% | 595,080 |
| 2010-09-14 | 2010-09-10 | 5.200 | 101,400 | -5,000 | 0.00% | 527,280 |
| 2010-08-12 | 2010-08-10 | 5.700 | 106,400 | -2,000 | 0.00% | 606,480 |
| 2010-08-10 | 2010-08-06 | 5.500 | 108,400 | +5,000 | 0.00% | 596,200 |
| 2010-08-09 | 2010-08-05 | 5.500 | 103,400 | +2,000 | 0.00% | 568,700 |
| 2010-08-06 | 2010-08-04 | 5.400 | 101,400 | +2,000 | 0.00% | 547,560 |
| 2010-06-11 | 2010-06-09 | 6.400 | 99,400 | -14,000 | 0.00% | 636,160 |
| 2010-05-20 | 2010-05-18 | 6.600 | 113,400 | -1,000 | 0.01% | 748,440 |
| 2010-05-18 | 2010-05-14 | 7.000 | 114,400 | -2,000 | 0.01% | 800,800 |
| 2010-05-14 | 2010-05-12 | 7.100 | 116,400 | +2,000 | 0.01% | 826,440 |
| 2010-04-29 | 2010-04-27 | 8.800 | 114,400 | +6,400 | 0.01% | 1,006,720 |
| 2010-04-13 | 2010-04-09 | 9.900 | 108,000 | +5,000 | 0.00% | 1,069,200 |
| 2010-04-08 | 2010-04-01 | 10.300 | 103,000 | +1,000 | 0.00% | 1,060,900 |
| 2010-04-07 | 2010-03-31 | 10.000 | 102,000 | +3,000 | 0.00% | 1,020,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 99,000 | -300 | 0.00% | 1,039,500 |
| 2010-03-29 | 2010-03-25 | 9.000 | 99,300 | -4,000 | 0.00% | 893,700 |
| 2010-03-25 | 2010-03-23 | 8.000 | 103,300 | -1,000 | 0.00% | 826,400 |
| 2010-03-22 | 2010-03-18 | 8.500 | 104,300 | -5,000 | 0.00% | 886,550 |
| 2010-03-12 | 2010-03-10 | 8.000 | 109,300 | -10,000 | 0.00% | 874,400 |
| 2010-03-03 | 2010-03-01 | 8.200 | 119,300 | +5,000 | 0.01% | 978,260 |
| 2010-03-02 | 2010-02-26 | 8.200 | 114,300 | +10,000 | 0.01% | 937,260 |
| 2010-02-25 | 2010-02-23 | 7.700 | 104,300 | -22,400 | 0.00% | 803,110 |
| 2010-02-24 | 2010-02-22 | 7.700 | 126,700 | +5,400 | 0.01% | 975,590 |
| 2010-02-11 | 2010-02-09 | 6.700 | 121,300 | -4,000 | 0.01% | 812,710 |
| 2010-01-20 | 2010-01-18 | 6.700 | 125,300 | +1,000 | 0.01% | 839,510 |
| 2010-01-19 | 2010-01-15 | 7.200 | 124,300 | -5,000 | 0.01% | 894,960 |
| 2010-01-14 | 2010-01-12 | 6.200 | 129,300 | +20,000 | 0.01% | 801,660 |
| 2010-01-12 | 2010-01-08 | 5.800 | 109,300 | -2,000 | 0.00% | 633,940 |
| 2010-01-08 | 2010-01-06 | 5.700 | 111,300 | +2,000 | 0.00% | 634,410 |
| 2010-01-07 | 2010-01-05 | 5.700 | 109,300 | +2,000 | 0.00% | 623,010 |
| 2010-01-05 | 2009-12-31 | 5.000 | 107,300 | +2,000 | 0.00% | 536,500 |
| 2009-11-30 | 2009-11-26 | 4.850 | 105,300 | +5,000 | 0.00% | 510,705 |
| 2009-11-23 | 2009-11-19 | 4.950 | 100,300 | -4,000 | 0.00% | 496,485 |
| 2009-11-16 | 2009-11-12 | 6.100 | 104,300 | -9,300 | 0.00% | 636,230 |
| 2009-11-13 | 2009-11-11 | 6.600 | 113,600 | +8,000 | 0.01% | 749,760 |
| 2009-10-07 | 2009-10-05 | 3.550 | 105,600 | -300 | 0.00% | 374,880 |
| 2009-10-06 | 2009-10-02 | 3.600 | 105,900 | +300 | 0.00% | 381,240 |
| 2009-09-28 | 2009-09-24 | 3.750 | 105,600 | -5,000 | 0.00% | 396,000 |
| 2009-09-09 | 2009-09-07 | 3.950 | 110,600 | +5,000 | 0.00% | 436,870 |
| 2009-08-18 | 2009-08-14 | 3.900 | 105,600 | -5,000 | 0.00% | 411,840 |
| 2009-08-07 | 2009-08-05 | 4.100 | 110,600 | -10,000 | 0.00% | 453,460 |
| 2009-08-06 | 2009-08-04 | 4.200 | 120,600 | +10,000 | 0.01% | 506,520 |
| 2009-07-30 | 2009-07-28 | 4.500 | 110,600 | -10,000 | 0.00% | 497,700 |
| 2009-07-24 | 2009-07-22 | 4.200 | 120,600 | +5,000 | 0.01% | 506,520 |
| 2009-06-18 | 2009-06-16 | 3.900 | 115,600 | +2,000 | 0.01% | 450,840 |
| 2009-06-17 | 2009-06-15 | 4.100 | 113,600 | -2,000 | 0.01% | 465,760 |
| 2009-06-16 | 2009-06-12 | 4.200 | 115,600 | +5,000 | 0.01% | 485,520 |
| 2009-06-04 | 2009-06-02 | 4.150 | 110,600 | +5,000 | 0.00% | 458,990 |
| 2009-05-14 | 2009-05-12 | 3.300 | 105,600 | -10,000 | 0.00% | 348,480 |
| 2009-05-12 | 2009-05-08 | 3.450 | 115,600 | -4,000 | 0.01% | 398,820 |
| 2009-05-11 | 2009-05-07 | 3.250 | 119,600 | +4,000 | 0.01% | 388,700 |
| 2009-05-07 | 2009-05-05 | 3.200 | 115,600 | -300 | 0.01% | 369,920 |
| 2009-04-09 | 2009-04-07 | 3.000 | 115,900 | +10,000 | 0.01% | 347,700 |
| 2009-02-17 | 2009-02-13 | 2.550 | 105,900 | -4,000 | 0.00% | 270,045 |
| 2009-02-11 | 2009-02-09 | 2.390 | 109,900 | -6,000 | 0.00% | 262,661 |
| 2009-02-10 | 2009-02-06 | 2.500 | 115,900 | +10,000 | 0.01% | 289,750 |
| 2009-01-29 | 2009-01-22 | 2.450 | 105,900 | -10,000 | 0.00% | 259,455 |
| 2009-01-23 | 2009-01-21 | 2.470 | 115,900 | +6,000 | 0.01% | 286,273 |
| 2009-01-22 | 2009-01-20 | 2.600 | 109,900 | +3,000 | 0.00% | 285,740 |
| 2009-01-19 | 2009-01-15 | 2.850 | 106,900 | +1,000 | 0.00% | 304,665 |
| 2009-01-05 | 2008-12-31 | 3.250 | 105,900 | -4,000 | 0.00% | 344,175 |
| 2008-12-29 | 2008-12-22 | 2.380 | 109,900 | +4,000 | 0.01% | 261,562 |
| 2008-12-15 | 2008-12-11 | 2.150 | 105,900 | -20,000 | 0.01% | 227,685 |
| 2008-11-21 | 2008-11-19 | 1.580 | 125,900 | +300 | 0.01% | 198,922 |
| 2008-11-13 | 2008-11-11 | 2.000 | 125,600 | -10,300 | 0.01% | 251,200 |
| 2008-11-07 | 2008-11-05 | 1.670 | 135,900 | +20,000 | 0.01% | 226,953 |
| 2008-09-01 | 2008-08-28 | 3.550 | 115,900 | -14,000 | 0.01% | 411,445 |
| 2008-08-21 | 2008-08-19 | 3.600 | 129,900 | -4,000 | 0.01% | 467,640 |
| 2008-08-14 | 2008-08-12 | 3.450 | 133,900 | -400 | 0.01% | 461,955 |
| 2008-06-05 | 2008-06-03 | 5.200 | 134,300 | +2,000 | 0.01% | 698,360 |
| 2008-05-15 | 2008-05-13 | 5.700 | 132,300 | -200 | 0.01% | 754,110 |
| 2008-04-18 | 2008-04-16 | 5.600 | 132,500 | +14,000 | 0.01% | 742,000 |
| 2008-03-28 | 2008-03-26 | 5.200 | 118,500 | +2,000 | 0.01% | 616,200 |
| 2008-03-20 | 2008-03-18 | 4.350 | 116,500 | -900 | 0.01% | 506,775 |
| 2008-03-19 | 2008-03-17 | 4.500 | 117,400 | +100 | 0.01% | 528,300 |
| 2008-03-10 | 2008-03-06 | 5.600 | 117,300 | -100 | 0.01% | 656,880 |
| 2008-03-05 | 2008-03-03 | 6.300 | 117,400 | -200 | 0.01% | 739,620 |
| 2008-02-18 | 2008-02-14 | 6.500 | 117,600 | -200 | 0.01% | 764,400 |
| 2008-01-03 | 2007-12-31 | 8.200 | 117,800 | +2,000 | 0.01% | 965,960 |
| 2008-01-02 | 2007-12-27 | 8.300 | 115,800 | +2,000 | 0.01% | 961,140 |
| 2007-11-20 | 2007-11-16 | 7.900 | 113,800 | +1,000 | 0.01% | 899,020 |
| 2007-11-16 | 2007-11-14 | 8.100 | 112,800 | +1,800 | 0.01% | 913,680 |
| 2007-11-15 | 2007-11-13 | 8.300 | 111,000 | -2,000 | 0.01% | 921,300 |
| 2007-11-08 | 2007-11-06 | 9.000 | 113,000 | -6,500 | 0.01% | 1,017,000 |
| 2007-11-05 | 2007-11-01 | 8.700 | 119,500 | +5,000 | 0.01% | 1,039,650 |
| 2007-11-01 | 2007-10-30 | 8.900 | 114,500 | +2,000 | 0.01% | 1,019,050 |
| 2007-10-26 | 2007-10-24 | 9.300 | 112,500 | +6,000 | 0.01% | 1,046,250 |
| 2007-10-23 | 2007-10-18 | 9.400 | 106,500 | -100 | 0.01% | 1,001,100 |
| 2007-10-22 | 2007-10-17 | 9.500 | 106,600 | -13,900 | 0.01% | 1,012,700 |
| 2007-10-08 | 2007-10-04 | 10.100 | 120,500 | -4,000 | 0.01% | 1,217,050 |
| 2007-10-05 | 2007-10-03 | 9.700 | 124,500 | -2,100 | 0.01% | 1,207,650 |
| 2007-10-04 | 2007-10-02 | 10.100 | 126,600 | +4,100 | 0.01% | 1,278,660 |
| 2007-10-03 | 2007-09-28 | 9.200 | 122,500 | -4,000 | 0.01% | 1,127,000 |
| 2007-09-19 | 2007-09-17 | 8.900 | 126,500 | +4,000 | 0.01% | 1,125,850 |
| 2007-09-18 | 2007-09-14 | 9.300 | 122,500 | -4,000 | 0.01% | 1,139,250 |
| 2007-09-10 | 2007-09-06 | 9.100 | 126,500 | +4,000 | 0.01% | 1,151,150 |
| 2007-08-29 | 2007-08-27 | 9.000 | 122,500 | -800 | 0.01% | 1,102,500 |
| 2007-08-22 | 2007-08-20 | 8.900 | 123,300 | -1,000 | 0.01% | 1,097,370 |
| 2007-08-21 | 2007-08-17 | 8.600 | 124,300 | +1,000 | 0.01% | 1,068,980 |
| 2007-08-20 | 2007-08-16 | 8.700 | 123,300 | +1,000 | 0.01% | 1,072,710 |
| 2007-08-14 | 2007-08-10 | 9.200 | 122,300 | -4,000 | 0.01% | 1,125,160 |
| 2007-08-13 | 2007-08-09 | 9.300 | 126,300 | +4,000 | 0.01% | 1,174,590 |
| 2007-08-01 | 2007-07-30 | 10.100 | 122,300 | -10,000 | 0.01% | 1,235,230 |
| 2007-07-27 | 2007-07-25 | 11.000 | 132,300 | -2,000 | 0.01% | 1,455,300 |
| 2007-07-25 | 2007-07-23 | 11.100 | 134,300 | -3,000 | 0.01% | 1,490,730 |
| 2007-07-17 | 2007-07-13 | 11.200 | 137,300 | +2,000 | 0.01% | 1,537,760 |
| 2007-07-16 | 2007-07-12 | 11.000 | 135,300 | +1,700 | 0.01% | 1,488,300 |
| 2007-07-13 | 2007-07-11 | 11.400 | 133,600 | +2,000 | 0.01% | 1,523,040 |
| 2007-07-12 | 2007-07-10 | 11.700 | 131,600 | +10,000 | 0.01% | 1,539,720 |
| 2007-07-06 | 2007-07-04 | 10.600 | 121,600 | +3,000 | 0.01% | 1,288,960 |
| 2007-07-04 | 2007-06-29 | 10.700 | 118,600 | -1,000 | 0.01% | 1,269,020 |
| 2007-06-27 | 2007-06-25 | 11.100 | 119,600 | -1,800 | 0.01% | 1,327,560 |
| 2007-06-26 | 2007-06-22 | 11.200 | 121,400 | 0.01% | 1,359,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy