History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 +0
2021-03-17 2021-03-15 25.500 0 +0
2021-03-16 2021-03-12 25.500 0 +0
2021-03-15 2021-03-11 26.700 0 +0
2021-03-12 2021-03-10 24.250 0 +0
2021-03-11 2021-03-09 24.400 0 +0
2021-03-10 2021-03-08 25.450 0 +0
2021-03-09 2021-03-05 26.850 0 +0
2021-03-08 2021-03-04 27.250 0 +0
2021-03-05 2021-03-03 27.800 0 +0
2021-03-04 2021-03-02 27.750 0 +0
2021-03-03 2021-03-01 26.750 0 +0
2021-03-02 2021-02-26 25.050 0 +0
2021-03-01 2021-02-25 26.000 0 +0
2021-02-26 2021-02-24 25.600 0 +0
2021-02-25 2021-02-23 26.500 0 +0
2021-02-24 2021-02-22 26.100 0 +0
2021-02-23 2021-02-19 27.500 0 +0
2021-02-22 2021-02-18 27.650 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.500 0 +0
2021-02-17 2021-02-11 25.700 0 +0
2021-02-16 2021-02-09 24.850 0 +0
2021-02-10 2021-02-08 23.600 0 +0
2021-02-09 2021-02-05 24.400 0 +0
2021-02-08 2021-02-04 27.300 0 +0
2021-02-05 2021-02-03 27.950 0 +0
2021-02-04 2021-02-02 28.050 0 +0
2021-02-03 2021-02-01 28.600 0 +0
2021-02-02 2021-01-29 26.450 0 +0
2021-02-01 2021-01-28 26.700 0 +0
2021-01-29 2021-01-27 29.200 0 +0
2021-01-28 2021-01-26 30.150 0 +0
2021-01-27 2021-01-25 30.000 0 +0
2021-01-26 2021-01-22 27.250 0 +0
2021-01-25 2021-01-21 28.000 0 +0
2021-01-22 2021-01-20 29.500 0 +0
2021-01-21 2021-01-19 29.600 0 +0
2021-01-20 2021-01-18 29.250 0 +0
2021-01-19 2021-01-15 27.650 0 +0
2021-01-18 2021-01-14 28.150 0 +0
2021-01-15 2021-01-13 26.200 0 +0
2021-01-14 2021-01-12 27.000 0 +0
2021-01-13 2021-01-11 25.300 0 +0
2021-01-12 2021-01-08 25.000 0 +0
2021-01-11 2021-01-07 22.600 0 +0
2021-01-08 2021-01-06 22.000 0 +0
2021-01-07 2021-01-05 19.480 0 +0
2021-01-06 2021-01-04 21.550 0 +0
2021-01-05 2020-12-31 22.100 0 +0
2021-01-04 2020-12-29 18.220 0 +0
2020-12-30 2020-12-28 18.240 0 +0
2020-12-29 2020-12-24 19.040 0 +0
2020-12-28 2020-12-22 18.960 0 +0
2020-12-23 2020-12-21 19.140 0 +0
2020-12-22 2020-12-18 19.860 0 +0
2020-12-21 2020-12-17 20.950 0 +0
2020-12-18 2020-12-16 20.200 0 +0
2020-12-17 2020-12-15 21.250 0 +0
2020-12-16 2020-12-14 22.100 0 +0
2020-12-15 2020-12-11 22.050 0 +0
2020-12-14 2020-12-10 22.250 0 +0
2020-12-11 2020-12-09 22.250 0 +0
2020-12-10 2020-12-08 22.100 0 +0
2020-12-09 2020-12-07 21.750 0 +0
2020-12-08 2020-12-04 21.000 0 +0
2020-12-07 2020-12-03 22.200 0 +0
2020-12-04 2020-12-02 22.250 0 +0
2020-12-03 2020-12-01 21.500 0 +0
2020-12-02 2020-11-30 21.650 0 +0
2020-12-01 2020-11-27 22.250 0 +0
2020-11-30 2020-11-26 22.050 0 +0
2020-11-27 2020-11-25 21.900 0 +0
2020-11-26 2020-11-24 22.800 0 +0
2020-11-25 2020-11-23 22.350 0 +0
2020-11-24 2020-11-20 22.750 0 +0
2020-11-23 2020-11-19 22.900 0 +0
2020-11-20 2020-11-18 23.050 0 +0
2020-11-19 2020-11-17 22.900 0 +0
2020-11-18 2020-11-16 23.400 0 +0
2020-11-17 2020-11-13 23.450 0 +0
2020-11-16 2020-11-12 22.850 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.200 0 +0
2020-11-11 2020-11-09 24.700 0 +0
2020-11-10 2020-11-06 24.100 0 +0
2020-11-09 2020-11-05 23.950 0 +0
2020-11-06 2020-11-04 22.300 0 +0
2020-11-05 2020-11-03 23.850 0 +0
2020-11-04 2020-11-02 22.800 0 +0
2020-11-03 2020-10-30 22.750 0 +0
2020-11-02 2020-10-29 22.000 0 +0
2020-10-30 2020-10-28 21.550 0 +0
2020-10-29 2020-10-27 20.800 0 +0
2020-10-28 2020-10-23 20.400 0 +0
2020-10-27 2020-10-22 20.600 0 +0
2020-10-23 2020-10-21 20.050 0 +0
2020-10-22 2020-10-20 20.550 0 +0
2020-10-21 2020-10-19 20.600 0 +0
2020-10-20 2020-10-16 19.960 0 +0
2020-10-19 2020-10-15 19.800 0 +0
2020-10-16 2020-10-14 19.960 0 +0
2020-10-15 2020-10-12 20.600 0 +0
2020-10-14 2020-10-09 18.480 0 +0
2020-10-12 2020-10-08 18.760 0 +0
2020-10-09 2020-10-07 18.960 0 +0
2020-10-08 2020-10-06 18.500 0 +0
2020-10-07 2020-10-05 17.280 0 +0
2020-10-06 2020-09-30 18.120 0 +0
2020-10-05 2020-09-29 17.700 0 +0
2020-09-30 2020-09-28 17.860 0 +0
2020-09-29 2020-09-25 18.580 0 +0
2020-09-28 2020-09-24 19.340 0 +0
2020-09-25 2020-09-23 20.150 0 +0
2020-09-24 2020-09-22 20.450 0 +0
2020-09-23 2020-09-21 20.400 0 +0
2020-09-22 2020-09-18 20.600 0 +0
2020-09-21 2020-09-17 19.940 0 +0
2020-09-18 2020-09-16 20.250 0 +0
2020-09-17 2020-09-15 19.540 0 +0
2020-09-16 2020-09-14 19.160 0 +0
2020-09-15 2020-09-11 19.480 0 +0
2020-09-14 2020-09-10 18.240 0 +0
2020-09-11 2020-09-09 18.420 0 +0
2020-09-10 2020-09-08 18.800 0 +0
2020-09-09 2020-09-07 18.240 0 +0
2020-09-08 2020-09-04 23.650 0 +0
2020-09-07 2020-09-03 24.600 0 +0
2020-09-04 2020-09-02 24.950 0 +0
2020-09-03 2020-09-01 25.000 0 +0
2020-09-02 2020-08-31 24.900 0 +0
2020-09-01 2020-08-28 25.750 0 +0
2020-08-31 2020-08-27 25.700 0 +0
2020-08-28 2020-08-26 24.950 0 +0
2020-08-27 2020-08-25 25.950 0 +0
2020-08-26 2020-08-24 25.700 0 +0
2020-08-25 2020-08-21 25.950 0 +0
2020-08-24 2020-08-20 26.900 0 +0
2020-08-21 2020-08-19 26.050 0 +0
2020-08-20 2020-08-18 26.600 0 +0
2020-08-19 2020-08-17 27.150 0 +0
2020-08-18 2020-08-14 27.500 0 +0
2020-08-17 2020-08-13 27.450 0 +0
2020-08-14 2020-08-12 26.850 0 +0
2020-08-13 2020-08-11 27.700 0 +0
2020-08-12 2020-08-10 27.800 0 +0
2020-08-11 2020-08-07 29.900 0 +0
2020-08-10 2020-08-06 32.750 0 +0
2020-08-07 2020-08-05 32.000 0 +0
2020-08-06 2020-08-04 30.500 0 +0
2020-08-05 2020-08-03 31.300 0 +0
2020-08-04 2020-07-31 29.850 0 +0
2020-08-03 2020-07-30 28.200 0 +0
2020-07-31 2020-07-29 28.600 0 +0
2020-07-30 2020-07-28 26.300 0 +0
2020-07-29 2020-07-27 24.850 0 +0
2020-07-28 2020-07-24 25.650 0 +0
2020-07-27 2020-07-23 27.700 0 +0
2020-07-24 2020-07-22 27.000 0 +0
2020-07-23 2020-07-21 29.350 0 +0
2020-07-22 2020-07-20 28.200 0 +0
2020-07-21 2020-07-17 29.000 0 +0
2020-07-20 2020-07-16 28.750 0 +0
2020-07-17 2020-07-15 38.450 0 +0
2020-07-16 2020-07-14 41.800 0 +0
2020-07-15 2020-07-13 41.950 0 +0
2020-07-14 2020-07-10 41.250 0 +0
2020-07-13 2020-07-09 39.950 0 -1,000
2020-07-10 2020-07-08 39.900 1,000 -1,000 0.00% 39,900
2020-07-09 2020-07-07 36.550 2,000 -6,000 0.00% 73,100
2020-07-06 2020-07-02 31.600 8,000 -10,700 0.00% 252,800
2020-06-24 2020-06-22 24.200 18,700 -1,000 0.00% 452,540
2020-06-22 2020-06-18 23.200 19,700 -10,000 0.00% 457,040
2020-06-19 2020-06-17 21.700 29,700 +10,000 0.00% 644,490
2020-06-18 2020-06-16 21.350 19,700 -20,000 0.00% 420,595
2020-06-16 2020-06-12 19.380 39,700 -50,000 0.00% 769,386
2020-06-15 2020-06-11 18.760 89,700 +10,000 0.00% 1,682,772
2020-06-10 2020-06-08 19.860 79,700 -10,100 0.00% 1,582,842
2020-06-05 2020-06-03 18.740 89,800 -20,000 0.00% 1,682,852
2020-06-03 2020-06-01 18.180 109,800 -14,300 0.00% 1,996,164
2020-06-01 2020-05-28 16.640 124,100 -3,000 0.00% 2,065,024
2020-05-28 2020-05-26 17.460 127,100 +6,000 0.00% 2,219,166
2020-05-26 2020-05-22 16.920 121,100 +2,000 0.00% 2,049,012
2020-05-25 2020-05-21 17.500 119,100 +20,000 0.00% 2,084,250
2020-05-22 2020-05-20 18.820 99,100 -2,000 0.00% 1,865,062
2020-05-21 2020-05-19 19.300 101,100 -12,000 0.00% 1,951,230
2020-05-20 2020-05-18 17.940 113,100 +32,000 0.00% 2,029,014
2020-05-19 2020-05-15 19.160 81,100 +10,000 0.00% 1,553,876
2020-05-18 2020-05-14 18.840 71,100 -36,000 0.00% 1,339,524
2020-05-11 2020-05-07 16.940 107,100 +10,000 0.00% 1,814,274
2020-05-08 2020-05-06 16.900 97,100 -20,000 0.00% 1,640,990
2020-05-06 2020-05-04 15.200 117,100 +6,500 0.00% 1,779,920
2020-04-23 2020-04-21 14.820 110,600 -10,000 0.00% 1,639,092
2020-04-20 2020-04-16 14.940 120,600 -14,000 0.00% 1,801,764
2020-04-17 2020-04-15 14.320 134,600 -10,000 0.00% 1,927,472
2020-04-16 2020-04-14 14.040 144,600 -5,000 0.00% 2,030,184
2020-04-14 2020-04-08 13.960 149,600 -1,000 0.00% 2,088,416
2020-04-08 2020-04-06 12.780 150,600 -5,000 0.00% 1,924,668
2020-04-06 2020-04-02 12.460 155,600 +5,000 0.00% 1,938,776
2020-04-02 2020-03-31 12.200 150,600 -5,000 0.00% 1,837,320
2020-03-30 2020-03-26 12.500 155,600 +5,000 0.00% 1,945,000
2020-03-27 2020-03-25 12.660 150,600 -8,000 0.00% 1,906,596
2020-03-24 2020-03-20 12.160 158,600 -9,000 0.00% 1,928,576
2020-03-23 2020-03-19 11.900 167,600 +10,000 0.00% 1,994,440
2020-03-19 2020-03-17 12.240 157,600 -8,000 0.00% 1,929,024
2020-03-18 2020-03-16 12.000 165,600 +8,000 0.00% 1,987,200
2020-03-17 2020-03-13 13.560 157,600 +8,000 0.00% 2,137,056
2020-03-16 2020-03-12 13.160 149,600 -2,000 0.00% 1,968,736
2020-03-12 2020-03-10 14.320 151,600 +10,000 0.00% 2,170,912
2020-03-11 2020-03-09 13.960 141,600 +19,000 0.00% 1,976,736
2020-03-10 2020-03-06 15.260 122,600 -5,000 0.00% 1,870,876
2020-03-09 2020-03-05 14.980 127,600 +5,000 0.00% 1,911,448
2020-03-05 2020-03-03 15.100 122,600 -6,000 0.00% 1,851,260
2020-03-04 2020-03-02 15.220 128,600 +11,000 0.00% 1,957,292
2020-03-03 2020-02-28 15.100 117,600 +50,000 0.00% 1,775,760
2020-03-02 2020-02-27 16.040 67,600 +15,000 0.00% 1,084,304
2020-02-27 2020-02-25 16.620 52,600 -67,000 0.00% 874,212
2020-02-24 2020-02-20 15.740 119,600 +10,000 0.00% 1,882,504
2020-02-21 2020-02-19 15.720 109,600 -20,000 0.00% 1,722,912
2020-02-20 2020-02-18 15.180 129,600 +18,000 0.00% 1,967,328
2020-02-19 2020-02-17 16.140 111,600 -10,000 0.00% 1,801,224
2020-02-18 2020-02-14 16.260 121,600 +25,000 0.00% 1,977,216
2020-02-17 2020-02-13 17.280 96,600 -25,000 0.00% 1,669,248
2020-02-14 2020-02-12 16.220 121,600 +10,000 0.00% 1,972,352
2020-02-12 2020-02-10 16.760 111,600 +26,000 0.00% 1,870,416
2020-02-11 2020-02-07 17.360 85,600 -10,000 0.00% 1,486,016
2020-02-10 2020-02-06 17.180 95,600 +15,000 0.00% 1,642,408
2020-02-07 2020-02-05 16.800 80,600 -35,000 0.00% 1,354,080
2020-02-06 2020-02-04 15.480 115,600 +19,000 0.00% 1,789,488
2020-02-05 2020-02-03 14.720 96,600 -5,000 0.00% 1,421,952
2020-02-04 2020-01-31 14.300 101,600 -20,000 0.00% 1,452,880
2020-02-03 2020-01-30 14.080 121,600 +24,000 0.00% 1,712,128
2020-01-31 2020-01-29 15.620 97,600 +5,000 0.00% 1,524,512
2020-01-30 2020-01-24 16.140 92,600 +12,000 0.00% 1,494,564
2020-01-29 2020-01-22 16.100 80,600 -10,000 0.00% 1,297,660
2020-01-23 2020-01-21 15.000 90,600 +10,000 0.00% 1,359,000
2020-01-22 2020-01-20 15.880 80,600 -13,000 0.00% 1,279,928
2020-01-21 2020-01-17 15.440 93,600 +10,000 0.00% 1,445,184
2020-01-20 2020-01-16 15.280 83,600 -6,000 0.00% 1,277,408
2020-01-16 2020-01-14 13.640 89,600 +6,000 0.00% 1,222,144
2020-01-14 2020-01-10 12.960 83,600 -10,000 0.00% 1,083,456
2020-01-09 2020-01-07 12.600 93,600 +10,000 0.00% 1,179,360
2020-01-08 2020-01-06 13.040 83,600 -2,000 0.00% 1,090,144
2020-01-02 2019-12-27 11.820 85,600 -13,000 0.00% 1,011,792
2019-12-17 2019-12-13 11.220 98,600 +10,000 0.00% 1,106,292
2019-12-12 2019-12-10 11.140 88,600 -20,000 0.00% 987,004
2019-08-20 2019-08-16 8.360 108,600 -10,000 0.00% 907,896
2019-08-19 2019-08-15 8.300 118,600 +10,000 0.00% 984,380
2019-06-26 2019-06-24 8.540 108,600 -10,000 0.00% 927,444
2019-06-24 2019-06-20 8.610 118,600 +10,000 0.00% 1,021,146
2019-04-04 2019-04-02 8.130 108,600 -10,000 0.00% 882,918
2019-03-05 2019-03-01 8.120 118,600 -100 0.00% 963,032
2018-11-19 2018-11-15 6.700 118,700 -200 0.00% 795,290
2018-11-13 2018-11-09 6.350 118,900 -22,000 0.00% 755,015
2018-08-16 2018-08-14 8.880 140,900 +10,000 0.00% 1,251,192
2018-07-05 2018-07-03 10.180 130,900 +5,000 0.00% 1,332,562
2018-07-03 2018-06-28 9.900 125,900 +7,000 0.00% 1,246,410
2018-06-21 2018-06-19 10.700 118,900 -20,000 0.00% 1,272,230
2018-05-10 2018-05-08 10.340 138,900 -5,000 0.00% 1,436,226
2018-05-09 2018-05-07 10.440 143,900 +5,000 0.00% 1,502,316
2018-04-25 2018-04-23 10.340 138,900 +10,000 0.00% 1,436,226
2018-02-21 2018-02-15 9.360 128,900 -10,000 0.00% 1,206,504
2018-02-14 2018-02-12 8.860 138,900 +10,000 0.00% 1,230,654
2018-02-12 2018-02-08 9.980 128,900 -20,000 0.00% 1,286,422
2018-02-08 2018-02-06 10.140 148,900 +20,000 0.00% 1,509,846
2018-01-29 2018-01-25 11.760 128,900 +2,000 0.00% 1,515,864
2018-01-25 2018-01-23 11.420 126,900 -15,000 0.00% 1,449,198
2018-01-23 2018-01-19 11.480 141,900 -20,200 0.00% 1,629,012
2018-01-19 2018-01-17 11.420 162,100 +70,000 0.00% 1,851,182
2018-01-17 2018-01-15 11.760 92,100 +3,000 0.00% 1,083,096
2018-01-10 2018-01-08 12.360 89,100 +4,000 0.00% 1,101,276
2018-01-09 2018-01-05 12.460 85,100 +6,000 0.00% 1,060,346
2018-01-05 2018-01-03 12.520 79,100 +10,000 0.00% 990,332
2018-01-04 2018-01-02 12.620 69,100 +20,000 0.00% 872,042
2018-01-03 2017-12-29 13.520 49,100 -5,000 0.00% 663,832
2017-12-22 2017-12-20 11.660 54,100 -5,000 0.00% 630,806
2017-12-18 2017-12-14 11.020 59,100 -5,000 0.00% 651,282
2017-12-15 2017-12-13 11.240 64,100 +5,000 0.00% 720,484
2017-12-08 2017-12-06 10.300 59,100 -4,000 0.00% 608,730
2017-12-06 2017-12-04 11.200 63,100 +4,000 0.00% 706,720
2017-11-28 2017-11-24 11.900 59,100 +10,000 0.00% 703,290
2017-11-24 2017-11-22 12.360 49,100 -10,000 0.00% 606,876
2017-11-23 2017-11-21 11.700 59,100 -5,000 0.00% 691,470
2017-11-21 2017-11-17 11.080 64,100 -10,000 0.00% 710,228
2017-11-17 2017-11-15 11.700 74,100 +25,000 0.00% 866,970
2017-11-15 2017-11-13 14.360 49,100 -48,000 0.00% 705,076
2017-11-10 2017-11-08 13.240 97,100 -2,000 0.00% 1,285,604
2017-11-07 2017-11-03 13.860 99,100 -4,000 0.00% 1,373,526
2017-11-06 2017-11-02 12.660 103,100 -4,000 0.00% 1,305,246
2017-11-03 2017-11-01 12.980 107,100 -12,000 0.00% 1,390,158
2017-11-02 2017-10-31 11.960 119,100 -50,000 0.00% 1,424,436
2017-11-01 2017-10-30 11.580 169,100 +10,000 0.00% 1,958,178
2017-10-31 2017-10-27 11.040 159,100 +7,000 0.00% 1,756,464
2017-10-24 2017-10-20 10.440 152,100 -6,000 0.00% 1,587,924
2017-10-18 2017-10-16 9.990 158,100 +10,000 0.00% 1,579,419
2017-08-25 2017-08-22 7.140 148,100 -30,000 0.00% 1,057,434
2017-08-21 2017-08-17 7.310 178,100 -20,000 0.00% 1,301,911
2017-08-16 2017-08-14 7.330 198,100 -30,000 0.00% 1,452,073
2017-08-15 2017-08-11 7.200 228,100 +25,000 0.00% 1,642,320
2017-08-14 2017-08-10 7.430 203,100 +35,000 0.00% 1,509,033
2017-08-11 2017-08-09 7.960 168,100 +20,000 0.00% 1,338,076
2017-05-22 2017-05-18 8.410 148,100 -5,000 0.00% 1,245,521
2017-05-19 2017-05-17 8.420 153,100 -7,000 0.00% 1,289,102
2017-05-16 2017-05-12 8.380 160,100 +12,000 0.00% 1,341,638
2017-03-30 2017-03-28 10.280 148,100 -5,000 0.00% 1,522,468
2017-03-24 2017-03-22 10.000 153,100 +102,000 0.00% 1,531,000
2017-03-17 2017-03-15 10.500 51,100 -5,000 0.00% 536,550
2017-03-16 2017-03-14 10.340 56,100 -5,000 0.00% 580,074
2017-03-15 2017-03-13 10.380 61,100 +5,000 0.00% 634,218
2017-02-23 2017-02-21 10.220 56,100 +2,000 0.00% 573,342
2017-02-17 2017-02-15 10.680 54,100 +7,000 0.00% 577,788
2017-02-10 2017-02-08 11.440 47,100 -6,000 0.00% 538,824
2017-02-02 2017-01-27 10.700 53,100 +6,000 0.00% 568,170
2017-01-23 2017-01-19 10.920 47,100 -5,000 0.00% 514,332
2017-01-20 2017-01-18 10.880 52,100 +5,000 0.00% 566,848
2017-01-19 2017-01-17 11.060 47,100 -5,000 0.00% 520,926
2017-01-18 2017-01-16 10.560 52,100 +5,000 0.00% 550,176
2017-01-17 2017-01-13 10.760 47,100 -10,000 0.00% 506,796
2017-01-16 2017-01-12 10.740 57,100 +5,000 0.00% 613,254
2017-01-13 2017-01-11 10.860 52,100 +5,000 0.00% 565,806
2017-01-05 2017-01-03 11.580 47,100 +5,000 0.00% 545,418
2017-01-03 2016-12-29 12.060 42,100 -5,000 0.00% 507,726
2016-12-15 2016-12-13 9.700 47,100 -6,000 0.00% 456,870
2016-12-14 2016-12-12 9.400 53,100 -400 0.00% 499,140
2016-12-13 2016-12-09 9.240 53,500 +6,000 0.00% 494,340
2016-11-16 2016-11-14 10.400 47,500 +5,000 0.00% 494,000
2016-11-02 2016-10-31 9.400 42,500 -2,000 0.00% 399,500
2016-10-12 2016-10-07 9.100 44,500 -600 0.00% 404,950
2015-09-10 2015-09-08 6.900 45,100 -300 0.00% 311,190
2015-05-28 2015-05-26 9.200 45,400 -6,000 0.00% 417,680
2014-11-28 2014-11-26 7.900 51,400 +3,000 0.00% 406,060
2014-11-21 2014-11-19 8.400 48,400 +3,000 0.00% 406,560
2014-11-20 2014-11-18 8.400 45,400 -3,500 0.00% 381,360
2014-11-18 2014-11-14 8.600 48,900 -5,000 0.00% 420,540
2014-10-03 2014-09-29 8.200 53,900 -5,000 0.00% 441,980
2014-09-22 2014-09-18 8.000 58,900 -2,000 0.00% 471,200
2014-08-13 2014-08-11 7.000 60,900 -50,000 0.00% 426,300
2014-08-12 2014-08-08 6.900 110,900 +2,000 0.00% 765,210
2014-08-11 2014-08-07 6.700 108,900 +50,000 0.00% 729,630
2014-07-04 2014-07-02 6.900 58,900 -5,000 0.00% 406,410
2014-06-10 2014-06-06 6.300 63,900 -200 0.00% 402,570
2014-05-19 2014-05-15 6.400 64,100 +200 0.00% 410,240
2014-03-10 2014-03-06 6.400 63,900 +5,000 0.00% 408,960
2014-02-28 2014-02-26 6.600 58,900 -5,000 0.00% 388,740
2014-02-20 2014-02-18 6.700 63,900 +7,000 0.00% 428,130
2014-02-19 2014-02-17 8.000 56,900 +5,000 0.00% 455,200
2014-02-18 2014-02-14 8.400 51,900 -5,000 0.00% 435,960
2014-02-12 2014-02-10 8.300 56,900 -5,000 0.00% 472,270
2014-02-07 2014-02-05 8.000 61,900 +5,000 0.00% 495,200
2014-02-06 2014-02-04 8.200 56,900 -5,000 0.00% 466,580
2014-02-05 2014-01-30 7.900 61,900 +5,000 0.00% 489,010
2014-01-29 2014-01-27 7.900 56,900 -5,000 0.00% 449,510
2014-01-28 2014-01-24 7.400 61,900 +5,000 0.00% 458,060
2014-01-21 2014-01-17 7.300 56,900 -5,000 0.00% 415,370
2014-01-20 2014-01-16 6.900 61,900 -5,000 0.00% 427,110
2013-12-19 2013-12-17 6.000 66,900 -30,000 0.00% 401,400
2013-11-26 2013-11-22 5.800 96,900 -30,000 0.00% 562,020
2013-11-21 2013-11-19 5.800 126,900 +30,000 0.00% 736,020
2013-10-30 2013-10-28 5.800 96,900 -30,000 0.00% 562,020
2013-10-28 2013-10-24 5.900 126,900 +30,000 0.00% 748,710
2013-10-22 2013-10-18 6.300 96,900 +30,000 0.00% 610,470
2013-10-15 2013-10-10 6.200 66,900 -80,000 0.00% 414,780
2013-10-11 2013-10-09 6.200 146,900 +80,000 0.00% 910,780
2013-05-28 2013-05-24 7.000 66,900 -500 0.00% 468,300
2013-04-30 2013-04-26 5.700 67,400 -15,000 0.00% 384,180
2013-03-28 2013-03-26 4.750 82,400 -300 0.00% 391,400
2013-03-27 2013-03-25 4.700 82,700 +300 0.00% 388,690
2012-02-14 2012-02-10 4.400 82,400 -50,000 0.00% 362,560
2012-02-10 2012-02-08 4.400 132,400 +50,000 0.00% 582,560
2012-01-20 2012-01-18 3.900 82,400 -20,000 0.00% 321,360
2012-01-16 2012-01-12 3.850 102,400 +20,000 0.00% 394,240
2011-11-02 2011-10-31 4.350 82,400 -10,000 0.00% 358,440
2011-10-31 2011-10-27 4.450 92,400 +10,000 0.00% 411,180
2011-10-18 2011-10-14 4.200 82,400 -20,000 0.00% 346,080
2011-10-17 2011-10-13 4.200 102,400 +20,000 0.00% 430,080
2011-09-23 2011-09-21 4.300 82,400 -20,000 0.00% 354,320
2011-09-20 2011-09-16 4.700 102,400 +20,000 0.00% 481,280
2011-09-19 2011-09-15 4.850 82,400 -20,000 0.00% 399,640
2011-08-12 2011-08-10 3.950 102,400 -20,000 0.00% 404,480
2011-08-10 2011-08-08 4.100 122,400 -5,000 0.00% 501,840
2011-08-09 2011-08-05 4.300 127,400 -5,000 0.00% 547,820
2011-08-03 2011-08-01 4.750 132,400 -30,000 0.00% 628,900
2011-07-27 2011-07-25 4.950 162,400 +8,000 0.01% 803,880
2011-07-26 2011-07-22 5.100 154,400 -10,000 0.01% 787,440
2011-07-22 2011-07-20 4.850 164,400 +10,000 0.01% 797,340
2011-07-21 2011-07-19 5.000 154,400 +44,000 0.01% 772,000
2011-07-20 2011-07-18 5.700 110,400 +23,000 0.00% 629,280
2011-06-30 2011-06-28 6.100 87,400 +10,000 0.00% 533,140
2011-06-28 2011-06-24 6.200 77,400 -10,000 0.00% 479,880
2011-06-27 2011-06-23 6.000 87,400 -10,000 0.00% 524,400
2011-06-24 2011-06-22 5.900 97,400 +10,000 0.00% 574,660
2011-06-23 2011-06-21 6.000 87,400 -20,000 0.00% 524,400
2011-06-20 2011-06-16 6.000 107,400 +30,000 0.00% 644,400
2011-06-16 2011-06-14 6.300 77,400 -10,000 0.00% 487,620
2011-06-14 2011-06-10 6.200 87,400 +10,000 0.00% 541,880
2011-06-10 2011-06-08 6.500 77,400 -30,000 0.00% 503,100
2011-05-31 2011-05-27 6.400 107,400 +20,000 0.00% 687,360
2011-05-30 2011-05-26 6.400 87,400 -51,000 0.00% 559,360
2011-05-27 2011-05-25 6.400 138,400 +10,000 0.01% 885,760
2011-05-26 2011-05-24 6.900 128,400 -7,000 0.00% 885,960
2011-05-24 2011-05-20 7.000 135,400 +35,000 0.00% 947,800
2011-05-23 2011-05-19 7.800 100,400 +5,000 0.00% 783,120
2011-05-20 2011-05-18 7.800 95,400 +3,000 0.00% 744,120
2011-05-19 2011-05-17 8.200 92,400 +23,000 0.00% 757,680
2011-05-18 2011-05-16 8.900 69,400 +2,000 0.00% 617,660
2011-05-17 2011-05-13 8.800 67,400 +10,000 0.00% 593,120
2011-05-16 2011-05-12 8.700 57,400 +3,000 0.00% 499,380
2011-05-13 2011-05-11 9.100 54,400 -3,000 0.00% 495,040
2011-05-11 2011-05-06 7.400 57,400 -5,000 0.00% 424,760
2011-05-05 2011-05-03 7.700 62,400 -20,000 0.00% 480,480
2011-05-04 2011-04-29 7.000 82,400 -3,000 0.00% 576,800
2011-04-21 2011-04-19 6.600 85,400 -3,000 0.00% 563,640
2011-03-29 2011-03-25 6.100 88,400 -10,000 0.00% 539,240
2011-03-28 2011-03-24 6.000 98,400 +10,000 0.00% 590,400
2011-03-16 2011-03-14 6.100 88,400 -15,000 0.00% 539,240
2011-03-08 2011-03-04 6.100 103,400 -12,000 0.00% 630,740
2011-03-04 2011-03-02 6.200 115,400 -15,000 0.00% 715,480
2011-03-03 2011-03-01 6.200 130,400 +3,000 0.00% 808,480
2011-03-02 2011-02-28 6.200 127,400 -88,000 0.00% 789,880
2011-03-01 2011-02-25 5.900 215,400 +8,000 0.01% 1,270,860
2011-02-23 2011-02-21 6.700 207,400 -4,000 0.01% 1,389,580
2011-02-21 2011-02-17 7.200 211,400 -80,000 0.01% 1,522,080
2011-02-18 2011-02-16 6.800 291,400 +5,000 0.01% 1,981,520
2011-02-16 2011-02-14 7.200 286,400 -130,000 0.01% 2,062,080
2011-02-15 2011-02-11 7.200 416,400 -20,000 0.02% 2,998,080
2011-02-14 2011-02-10 6.700 436,400 -75,000 0.02% 2,923,880
2011-02-07 2011-01-31 6.100 511,400 -50,000 0.02% 3,119,540
2011-01-17 2011-01-13 6.400 561,400 -35,000 0.02% 3,592,960
2011-01-14 2011-01-12 6.200 596,400 -20,000 0.02% 3,697,680
2011-01-10 2011-01-06 6.100 616,400 -70,000 0.02% 3,760,040
2011-01-05 2011-01-03 5.900 686,400 -70,000 0.03% 4,049,760
2011-01-03 2010-12-29 5.800 756,400 -20,000 0.03% 4,387,120
2010-12-07 2010-12-03 6.100 776,400 -5,000 0.03% 4,736,040
2010-12-02 2010-11-30 5.700 781,400 +5,000 0.03% 4,453,980
2010-11-30 2010-11-26 5.900 776,400 -5,000 0.03% 4,580,760
2010-11-18 2010-11-16 6.000 781,400 +30,000 0.03% 4,688,400
2010-11-15 2010-11-11 6.100 751,400 +20,000 0.03% 4,583,540
2010-11-12 2010-11-10 6.300 731,400 +65,000 0.03% 4,607,820
2010-11-11 2010-11-09 6.600 666,400 +50,000 0.03% 4,398,240
2010-11-09 2010-11-05 6.500 616,400 +40,000 0.02% 4,006,600
2010-11-02 2010-10-29 6.500 576,400 -40,000 0.02% 3,746,600
2010-10-29 2010-10-27 6.500 616,400 +20,000 0.02% 4,006,600
2010-10-22 2010-10-20 6.400 596,400 +20,000 0.02% 3,816,960
2010-10-21 2010-10-19 6.400 576,400 +50,000 0.02% 3,688,960
2010-10-20 2010-10-18 5.900 526,400 +50,000 0.02% 3,105,760
2010-10-12 2010-10-08 5.600 476,400 +10,000 0.02% 2,667,840
2010-10-08 2010-10-06 5.800 466,400 -30,000 0.02% 2,705,120
2010-09-20 2010-09-16 5.100 496,400 +15,000 0.02% 2,531,640
2010-08-17 2010-08-13 5.500 481,400 +5,000 0.02% 2,647,700
2010-08-13 2010-08-11 5.700 476,400 +170,000 0.02% 2,715,480
2010-08-04 2010-08-02 5.400 306,400 +60,000 0.01% 1,654,560
2010-08-03 2010-07-30 5.400 246,400 -4,000 0.01% 1,330,560
2010-07-22 2010-07-20 5.000 250,400 -20,000 0.01% 1,252,000
2010-07-19 2010-07-15 5.300 270,400 +52,000 0.01% 1,433,120
2010-07-16 2010-07-14 5.300 218,400 +2,000 0.01% 1,157,520
2010-07-15 2010-07-13 5.200 216,400 -20,000 0.01% 1,125,280
2010-07-14 2010-07-12 5.400 236,400 +10,000 0.01% 1,276,560
2010-07-12 2010-07-08 5.300 226,400 +180,000 0.01% 1,199,920
2010-06-21 2010-06-17 6.600 46,400 +2,000 0.00% 306,240
2010-05-31 2010-05-27 6.400 44,400 -20,000 0.00% 284,160
2010-05-27 2010-05-25 5.400 64,400 -5,000 0.00% 347,760
2010-05-26 2010-05-24 5.900 69,400 -20,000 0.00% 409,460
2010-05-25 2010-05-20 5.600 89,400 -160,000 0.00% 500,640
2010-05-20 2010-05-18 6.600 249,400 -100,000 0.01% 1,646,040
2010-05-14 2010-05-12 7.100 349,400 +5,000 0.02% 2,480,740
2010-05-13 2010-05-11 7.400 344,400 +20,000 0.02% 2,548,560
2010-05-12 2010-05-10 7.300 324,400 +50,000 0.01% 2,368,120
2010-05-11 2010-05-07 7.000 274,400 -30,000 0.01% 1,920,800
2010-05-10 2010-05-06 7.100 304,400 +50,000 0.01% 2,161,240
2010-05-07 2010-05-05 7.800 254,400 -150,000 0.01% 1,984,320
2010-05-05 2010-05-03 8.100 404,400 +3,000 0.02% 3,275,640
2010-04-30 2010-04-28 8.700 401,400 -20,000 0.02% 3,492,180
2010-04-27 2010-04-23 9.300 421,400 +300 0.02% 3,919,020
2010-04-26 2010-04-22 8.400 421,100 -100,000 0.02% 3,537,240
2010-04-07 2010-03-31 10.000 521,100 +7,000 0.02% 5,211,000
2010-03-26 2010-03-24 8.200 514,100 -10,000 0.02% 4,215,620
2010-03-22 2010-03-18 8.500 524,100 -10,000 0.02% 4,454,850
2010-03-18 2010-03-16 7.800 534,100 -4,000 0.02% 4,165,980
2010-03-02 2010-02-26 8.200 538,100 -4,000 0.02% 4,412,420
2010-02-26 2010-02-24 7.700 542,100 -50,000 0.02% 4,174,170
2010-02-24 2010-02-22 7.700 592,100 -25,000 0.03% 4,559,170
2010-02-23 2010-02-19 6.600 617,100 +25,000 0.03% 4,072,860
2010-02-22 2010-02-18 6.800 592,100 -45,000 0.03% 4,026,280
2010-02-18 2010-02-12 6.500 637,100 +100,000 0.03% 4,141,150
2010-02-12 2010-02-10 6.300 537,100 +20,000 0.02% 3,383,730
2010-02-10 2010-02-08 6.400 517,100 +75,000 0.02% 3,309,440
2010-02-09 2010-02-05 6.300 442,100 +175,000 0.02% 2,785,230
2010-02-08 2010-02-04 6.700 267,100 -40,000 0.01% 1,789,570
2010-02-05 2010-02-03 6.800 307,100 +30,000 0.01% 2,088,280
2010-02-02 2010-01-29 5.800 277,100 -2,000 0.01% 1,607,180
2010-02-01 2010-01-28 5.900 279,100 +2,000 0.01% 1,646,690
2010-01-27 2010-01-25 6.300 277,100 -25,000 0.01% 1,745,730
2010-01-26 2010-01-22 6.600 302,100 +70,000 0.01% 1,993,860
2010-01-21 2010-01-19 6.700 232,100 +100,000 0.01% 1,555,070
2010-01-20 2010-01-18 6.700 132,100 -536,000 0.01% 885,070
2010-01-18 2010-01-14 6.800 668,100 +118,000 0.03% 4,543,080
2010-01-13 2010-01-11 6.300 550,100 +10,000 0.02% 3,465,630
2010-01-07 2010-01-05 5.700 540,100 -40,000 0.02% 3,078,570
2010-01-06 2010-01-04 5.400 580,100 +140,000 0.03% 3,132,540
2010-01-05 2009-12-31 5.000 440,100 +50,000 0.02% 2,200,500
2010-01-04 2009-12-29 5.000 390,100 +20,000 0.02% 1,950,500
2009-12-30 2009-12-28 5.000 370,100 +10,000 0.02% 1,850,500
2009-12-29 2009-12-24 4.950 360,100 -43,900 0.02% 1,782,495
2009-12-23 2009-12-21 4.500 404,000 +23,900 0.02% 1,818,000
2009-12-21 2009-12-17 4.500 380,100 +30,000 0.02% 1,710,450
2009-12-18 2009-12-16 4.550 350,100 +80,000 0.02% 1,592,955
2009-12-17 2009-12-15 4.650 270,100 +20,000 0.01% 1,255,965
2009-12-15 2009-12-11 4.800 250,100 -30,000 0.01% 1,200,480
2009-12-14 2009-12-10 4.550 280,100 +50,000 0.01% 1,274,455
2009-12-10 2009-12-08 4.800 230,100 +30,000 0.01% 1,104,480
2009-11-30 2009-11-26 4.850 200,100 -50,000 0.01% 970,485
2009-11-27 2009-11-25 4.700 250,100 -50,000 0.01% 1,175,470
2009-11-19 2009-11-17 5.000 300,100 +10,000 0.01% 1,500,500
2009-11-18 2009-11-16 4.950 290,100 +3,000 0.01% 1,435,995
2009-11-17 2009-11-13 5.400 287,100 -1,000 0.01% 1,550,340
2009-11-13 2009-11-11 6.600 288,100 -6,000 0.01% 1,901,460
2009-07-30 2009-07-28 4.500 294,100 +3,000 0.01% 1,323,450
2009-07-28 2009-07-24 4.300 291,100 -30,000 0.01% 1,251,730
2009-07-27 2009-07-23 4.300 321,100 +30,000 0.01% 1,380,730
2009-07-24 2009-07-22 4.200 291,100 +250,000 0.01% 1,222,620
2009-07-20 2009-07-16 3.950 41,100 +3,000 0.00% 162,345
2009-06-10 2009-06-08 4.650 38,100 -10,000 0.00% 177,165
2009-06-04 2009-06-02 4.150 48,100 -140,000 0.00% 199,615
2009-06-03 2009-06-01 4.300 188,100 +100,000 0.01% 808,830
2009-05-29 2009-05-26 4.150 88,100 +50,000 0.00% 365,615
2009-05-06 2009-05-04 3.200 38,100 -40,000 0.00% 121,920
2009-05-05 2009-04-30 3.050 78,100 -100,000 0.00% 238,205
2009-02-19 2009-02-17 2.700 178,100 -50,000 0.01% 480,870
2009-02-18 2009-02-16 2.500 228,100 +50,000 0.01% 570,250
2009-02-17 2009-02-13 2.550 178,100 -60,000 0.01% 454,155
2009-02-16 2009-02-12 2.480 238,100 +60,000 0.01% 590,488
2009-02-05 2009-02-03 2.700 178,100 -30,000 0.01% 480,870
2009-02-03 2009-01-30 2.750 208,100 +30,000 0.01% 572,275
2009-01-08 2009-01-06 3.450 178,100 -20,000 0.01% 614,445
2009-01-05 2008-12-31 3.250 198,100 +20,000 0.01% 643,825
2008-12-29 2008-12-22 2.380 178,100 -40,000 0.01% 423,878
2008-12-23 2008-12-19 2.440 218,100 -10,000 0.01% 532,164
2008-12-17 2008-12-15 2.380 228,100 +50,000 0.01% 542,878
2008-12-15 2008-12-11 2.150 178,100 -50,000 0.01% 382,915
2008-12-12 2008-12-10 2.080 228,100 +50,000 0.01% 474,448
2008-10-22 2008-10-20 1.690 178,100 -300 0.01% 300,989
2008-10-10 2008-10-08 1.950 178,400 +40,000 0.01% 347,880
2008-09-30 2008-09-26 2.290 138,400 -20,000 0.01% 316,936
2008-09-26 2008-09-24 2.420 158,400 +20,000 0.01% 383,328
2008-09-19 2008-09-17 2.950 138,400 -59,900 0.01% 408,280
2008-07-29 2008-07-25 4.350 198,300 +51,900 0.01% 862,605
2008-07-24 2008-07-22 4.550 146,400 -60,000 0.01% 666,120
2008-07-23 2008-07-21 4.100 206,400 +68,000 0.01% 846,240
2008-07-04 2008-07-02 4.350 138,400 -6,000 0.01% 602,040
2008-06-30 2008-06-26 4.500 144,400 -30,000 0.01% 649,800
2008-06-20 2008-06-18 4.900 174,400 -50,000 0.01% 854,560
2008-06-17 2008-06-13 4.800 224,400 +50,000 0.01% 1,077,120
2008-06-12 2008-06-10 5.000 174,400 +100,000 0.01% 872,000
2008-06-10 2008-06-05 5.400 74,400 -130,000 0.00% 401,760
2008-06-03 2008-05-30 4.800 204,400 +100,000 0.01% 981,120
2008-05-28 2008-05-26 5.400 104,400 -60,000 0.01% 563,760
2008-05-22 2008-05-20 5.300 164,400 +60,000 0.01% 871,320
2008-05-16 2008-05-14 5.600 104,400 +30,000 0.01% 584,640
2008-05-07 2008-05-05 6.700 74,400 -30,000 0.00% 498,480
2008-05-06 2008-05-02 6.100 104,400 +30,000 0.01% 636,840
2008-04-28 2008-04-24 6.200 74,400 +30,000 0.00% 461,280
2008-04-22 2008-04-18 5.700 44,400 -50,000 0.00% 253,080
2008-04-21 2008-04-17 5.500 94,400 +50,000 0.01% 519,200
2008-04-17 2008-04-15 6.900 44,400 -120,000 0.00% 306,360
2008-04-16 2008-04-14 4.850 164,400 +30,000 0.01% 797,340
2008-04-09 2008-04-07 5.200 134,400 +50,000 0.01% 698,880
2008-04-01 2008-03-28 5.500 84,400 +15,000 0.00% 464,200
2008-03-31 2008-03-27 5.700 69,400 +25,000 0.00% 395,580
2007-11-05 2007-11-01 8.700 44,400 -800 0.00% 386,280
2007-09-07 2007-09-05 9.100 45,200 -200 0.00% 411,320
2007-08-20 2007-08-16 8.700 45,400 -28,400 0.00% 394,980
2007-06-26 2007-06-22 11.200 73,800 0.00% 826,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top