History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 2,049,700 +0 0.03% 158,954,235
2025-10-13 2025-10-09 83.500 2,049,700 +0 0.03% 171,149,950
2025-10-10 2025-10-08 89.500 2,049,700 +26,000 0.03% 183,448,150
2025-10-09 2025-10-06 91.050 2,023,700 +22,000 0.03% 184,257,885
2025-10-08 2025-10-03 90.900 2,001,700 +24,700 0.03% 181,954,530
2025-10-06 2025-10-02 89.650 1,977,000 -116,000 0.02% 177,238,050
2025-10-03 2025-09-30 79.550 2,093,000 +16,500 0.03% 166,498,150
2025-10-02 2025-09-29 76.500 2,076,500 -25,200 0.03% 158,852,250
2025-09-30 2025-09-26 72.950 2,101,700 +36,000 0.03% 153,319,015
2025-09-29 2025-09-25 76.800 2,065,700 +19,500 0.03% 158,645,760
2025-09-26 2025-09-24 76.750 2,046,200 +12,500 0.03% 157,045,850
2025-09-25 2025-09-23 72.600 2,033,700 +36,000 0.03% 147,646,620
2025-09-24 2025-09-22 73.350 1,997,700 -71,200 0.02% 146,531,295
2025-09-23 2025-09-19 69.750 2,068,900 +12,500 0.03% 144,305,775
2025-09-22 2025-09-18 69.500 2,056,400 -30,000 0.03% 142,919,800
2025-09-19 2025-09-17 67.700 2,086,400 -84,500 0.03% 141,249,280
2025-09-18 2025-09-16 63.200 2,170,900 +22,500 0.03% 137,200,880
2025-09-17 2025-09-15 63.000 2,148,400 +69,500 0.03% 135,349,200
2025-09-16 2025-09-12 62.750 2,078,900 -11,000 0.03% 130,450,975
2025-09-15 2025-09-11 63.350 2,089,900 -90,500 0.03% 132,395,165
2025-09-12 2025-09-10 60.350 2,180,400 -67,500 0.03% 131,587,140
2025-09-11 2025-09-09 58.250 2,247,900 +33,000 0.03% 130,940,175
2025-09-10 2025-09-08 58.150 2,214,900 +25,000 0.03% 128,796,435
2025-09-09 2025-09-05 58.700 2,189,900 -17,200 0.03% 128,547,130
2025-09-08 2025-09-04 56.000 2,207,100 +88,500 0.03% 123,597,600
2025-09-05 2025-09-03 60.000 2,118,600 +38,500 0.03% 127,116,000
2025-09-04 2025-09-02 60.700 2,080,100 +69,000 0.03% 126,262,070
2025-09-03 2025-09-01 63.650 2,011,100 -24,100 0.03% 128,006,515
2025-09-02 2025-08-29 60.700 2,035,200 -28,600 0.03% 123,536,640
2025-09-01 2025-08-28 62.300 2,063,800 -257,500 0.03% 128,574,740
2025-08-29 2025-08-27 56.250 2,321,300 -51,400 0.03% 130,573,125
2025-08-28 2025-08-26 56.200 2,372,700 +31,500 0.03% 133,345,740
2025-08-27 2025-08-25 57.800 2,341,200 -50,500 0.03% 135,321,360
2025-08-26 2025-08-22 56.900 2,391,700 -421,200 0.03% 136,087,730
2025-08-25 2025-08-21 51.700 2,812,900 +1,600 0.04% 145,426,930
2025-08-22 2025-08-20 51.750 2,811,300 -16,500 0.04% 145,484,775
2025-08-21 2025-08-19 50.050 2,827,800 +63,500 0.04% 141,531,390
2025-08-20 2025-08-18 51.800 2,764,300 +29,000 0.03% 143,190,740
2025-08-19 2025-08-15 52.750 2,735,300 +11,000 0.03% 144,287,075
2025-08-18 2025-08-14 52.000 2,724,300 -150,000 0.03% 141,663,600
2025-08-15 2025-08-13 52.050 2,874,300 -56,500 0.04% 149,607,315
2025-08-14 2025-08-12 51.150 2,930,800 -43,700 0.04% 149,910,420
2025-08-13 2025-08-11 48.700 2,974,500 +46,000 0.04% 144,858,150
2025-08-12 2025-08-08 48.660 2,928,500 +138,000 0.04% 142,500,810
2025-08-11 2025-08-07 53.000 2,790,500 -49,500 0.03% 147,896,500
2025-08-08 2025-08-06 52.600 2,840,000 -43,500 0.04% 149,384,000
2025-08-07 2025-08-05 51.000 2,883,500 -2,000 0.04% 147,058,500
2025-08-06 2025-08-04 51.500 2,885,500 -13,000 0.04% 148,603,250
2025-08-05 2025-08-01 50.050 2,898,500 -2,000 0.04% 145,069,925
2025-08-04 2025-07-31 51.100 2,900,500 +8,500 0.04% 148,215,550
2025-08-01 2025-07-30 50.200 2,892,000 +54,500 0.04% 145,178,400
2025-07-31 2025-07-29 53.350 2,837,500 -14,500 0.04% 151,380,625
2025-07-30 2025-07-28 53.100 2,852,000 -49,000 0.04% 151,441,200
2025-07-29 2025-07-25 52.750 2,901,000 -61,700 0.04% 153,027,750
2025-07-28 2025-07-24 50.250 2,962,700 -37,500 0.04% 148,875,675
2025-07-25 2025-07-23 48.750 3,000,200 -7,000 0.04% 146,259,750
2025-07-24 2025-07-22 48.550 3,007,200 -52,600 0.04% 145,999,560
2025-07-23 2025-07-21 47.250 3,059,800 -14,000 0.04% 144,575,550
2025-07-22 2025-07-18 47.100 3,073,800 +1,500 0.04% 144,775,980
2025-07-21 2025-07-17 46.300 3,072,300 -10,500 0.04% 142,247,490
2025-07-18 2025-07-16 45.400 3,082,800 -28,500 0.04% 139,959,120
2025-07-17 2025-07-15 45.600 3,111,300 +13,800 0.04% 141,875,280
2025-07-16 2025-07-14 46.450 3,097,500 +500 0.04% 143,878,875
2025-07-15 2025-07-11 45.950 3,097,000 -34,500 0.04% 142,307,150
2025-07-14 2025-07-10 44.950 3,131,500 -1,000 0.04% 140,760,925
2025-07-11 2025-07-09 44.650 3,132,500 +8,000 0.04% 139,866,125
2025-07-10 2025-07-08 45.650 3,124,500 -23,500 0.04% 142,633,425
2025-07-09 2025-07-07 44.300 3,148,000 -16,000 0.04% 139,456,400
2025-07-08 2025-07-04 43.950 3,164,000 +11,000 0.04% 139,057,800
2025-07-07 2025-07-03 43.300 3,153,000 +21,000 0.04% 136,524,900
2025-07-04 2025-07-02 43.550 3,132,000 -37,500 0.04% 136,398,600
2025-07-03 2025-06-30 44.700 3,169,500 -29,600 0.04% 141,676,650
2025-07-02 2025-06-27 44.850 3,199,100 -46,000 0.04% 143,479,635
2025-06-30 2025-06-26 44.500 3,245,100 -32,000 0.04% 144,406,950
2025-06-27 2025-06-25 44.050 3,277,100 -121,000 0.04% 144,356,255
2025-06-26 2025-06-24 41.700 3,398,100 +54,000 0.04% 141,700,770
2025-06-25 2025-06-23 41.300 3,344,100 -43,500 0.04% 138,111,330
2025-06-24 2025-06-20 39.500 3,387,600 -9,500 0.04% 133,810,200
2025-06-23 2025-06-19 38.850 3,397,100 +18,000 0.04% 131,977,335
2025-06-20 2025-06-18 39.250 3,379,100 +4,000 0.04% 132,629,675
2025-06-19 2025-06-17 39.700 3,375,100 +25,000 0.04% 133,991,470
2025-06-18 2025-06-16 40.100 3,350,100 +18,000 0.04% 134,339,010
2025-06-17 2025-06-13 40.000 3,332,100 +51,500 0.04% 133,284,000
2025-06-16 2025-06-12 40.800 3,280,600 +1,500 0.04% 133,848,480
2025-06-13 2025-06-11 41.650 3,279,100 +30,000 0.04% 136,574,515
2025-06-12 2025-06-10 41.450 3,249,100 +14,800 0.04% 134,675,195
2025-06-11 2025-06-09 42.250 3,234,300 -18,700 0.04% 136,649,175
2025-06-10 2025-06-06 40.200 3,253,000 -25,500 0.04% 130,770,600
2025-06-09 2025-06-05 42.250 3,278,500 -74,500 0.04% 138,516,625
2025-06-06 2025-06-04 40.550 3,353,000 +27,500 0.04% 135,964,150
2025-06-05 2025-06-03 40.500 3,325,500 +16,500 0.04% 134,682,750
2025-06-04 2025-06-02 40.100 3,309,000 +17,000 0.04% 132,690,900
2025-06-03 2025-05-30 40.550 3,292,000 -49,000 0.04% 133,490,600
2025-06-02 2025-05-29 41.400 3,341,000 +37,500 0.04% 138,317,400
2025-05-30 2025-05-28 40.800 3,303,500 +23,500 0.04% 134,782,800
2025-05-29 2025-05-27 41.850 3,280,000 +17,500 0.04% 137,268,000
2025-05-28 2025-05-26 42.150 3,262,500 -19,500 0.04% 137,514,375
2025-05-27 2025-05-23 41.850 3,282,000 +18,000 0.04% 137,351,700
2025-05-26 2025-05-22 41.800 3,264,000 +10,900 0.04% 136,435,200
2025-05-23 2025-05-21 42.650 3,253,100 +18,000 0.04% 138,744,715
2025-05-22 2025-05-20 43.000 3,235,100 -11,000 0.04% 139,109,300
2025-05-21 2025-05-19 42.450 3,246,100 +11,700 0.04% 137,796,945
2025-05-20 2025-05-16 41.700 3,234,400 +19,500 0.04% 134,874,480
2025-05-19 2025-05-15 41.250 3,214,900 +28,500 0.04% 132,614,625
2025-05-16 2025-05-14 42.700 3,186,400 +39,000 0.04% 136,059,280
2025-05-15 2025-05-13 42.650 3,147,400 +29,500 0.04% 134,236,610
2025-05-14 2025-05-12 44.450 3,117,900 +18,000 0.04% 138,590,655
2025-05-13 2025-05-09 43.000 3,099,900 +103,500 0.04% 133,295,700
2025-05-12 2025-05-08 45.150 2,996,400 +46,000 0.04% 135,287,460
2025-05-09 2025-05-07 46.200 2,950,400 +14,500 0.04% 136,308,480
2025-05-08 2025-05-06 46.950 2,935,900 +52,000 0.04% 137,840,505
2025-05-07 2025-05-02 47.500 2,883,900 +25,100 0.04% 136,985,250
2025-05-06 2025-04-30 46.900 2,858,800 -21,500 0.04% 134,077,720
2025-05-02 2025-04-29 45.750 2,880,300 +1,000 0.04% 131,773,725
2025-04-30 2025-04-28 45.400 2,879,300 -14,500 0.04% 130,720,220
2025-04-29 2025-04-25 45.050 2,893,800 +51,200 0.04% 130,365,690
2025-04-28 2025-04-24 46.350 2,842,600 +18,000 0.04% 131,754,510
2025-04-25 2025-04-23 46.800 2,824,600 +26,500 0.04% 132,191,280
2025-04-24 2025-04-22 46.600 2,798,100 +2,500 0.04% 130,391,460
2025-04-23 2025-04-17 46.000 2,795,600 -12,500 0.04% 128,597,600
2025-04-22 2025-04-16 45.400 2,808,100 -1,500 0.04% 127,487,740
2025-04-17 2025-04-15 45.350 2,809,600 +19,500 0.04% 127,415,360
2025-04-16 2025-04-14 47.500 2,790,100 +5,500 0.03% 132,529,750
2025-04-15 2025-04-11 46.700 2,784,600 -45,500 0.03% 130,040,820
2025-04-14 2025-04-10 44.100 2,830,100 +25,500 0.04% 124,807,410
2025-04-11 2025-04-09 43.250 2,804,600 -38,500 0.04% 121,298,950
2025-04-10 2025-04-08 39.150 2,843,100 -30,000 0.04% 111,307,365
2025-04-09 2025-04-07 37.700 2,873,100 +50,500 0.04% 108,315,870
2025-04-08 2025-04-03 45.050 2,822,600 -1,500 0.04% 127,158,130
2025-04-07 2025-04-02 44.700 2,824,100 +10,500 0.04% 126,237,270
2025-04-03 2025-04-01 44.300 2,813,600 +50,000 0.04% 124,642,480
2025-04-02 2025-03-31 46.100 2,763,600 +56,300 0.03% 127,401,960
2025-04-01 2025-03-28 48.000 2,707,300 +35,500 0.03% 129,950,400
2025-03-31 2025-03-27 50.350 2,671,800 -44,500 0.03% 134,525,130
2025-03-28 2025-03-26 48.300 2,716,300 -20,000 0.03% 131,197,290
2025-03-27 2025-03-25 47.500 2,736,300 +3,500 0.03% 129,974,250
2025-03-26 2025-03-24 48.300 2,732,800 +79,000 0.03% 131,994,240
2025-03-25 2025-03-21 46.950 2,653,800 +110,500 0.03% 124,595,910
2025-03-24 2025-03-20 50.750 2,543,300 -24,500 0.03% 129,072,475
2025-03-21 2025-03-19 51.050 2,567,800 -8,500 0.03% 131,086,190
2025-03-20 2025-03-18 51.700 2,576,300 -19,000 0.03% 133,194,710
2025-03-19 2025-03-17 49.550 2,595,300 +24,500 0.03% 128,597,115
2025-03-18 2025-03-14 50.500 2,570,800 +9,500 0.03% 129,825,400
2025-03-17 2025-03-13 49.850 2,561,300 +67,500 0.03% 127,680,805
2025-03-14 2025-03-12 52.450 2,493,800 +47,000 0.03% 130,799,810
2025-03-13 2025-03-11 53.300 2,446,800 -105,000 0.03% 130,414,440
2025-03-12 2025-03-10 52.050 2,551,800 +274,000 0.03% 132,821,190
2025-03-11 2025-03-07 54.600 2,277,800 -161,500 0.03% 124,367,880
2025-03-10 2025-03-06 56.300 2,439,300 -71,300 0.03% 137,332,590
2025-03-07 2025-03-05 54.950 2,510,600 -50,700 0.03% 137,957,470
2025-03-06 2025-03-04 51.550 2,561,300 +34,000 0.03% 132,035,015
2025-03-05 2025-03-03 51.400 2,527,300 +28,500 0.03% 129,903,220
2025-03-04 2025-02-28 53.600 2,498,800 +105,500 0.03% 133,935,680
2025-03-03 2025-02-27 57.800 2,393,300 +41,200 0.03% 138,332,740
2025-02-28 2025-02-26 57.400 2,352,100 -20,400 0.03% 135,010,540
2025-02-27 2025-02-25 54.200 2,372,500 +12,500 0.03% 128,589,500
2025-02-26 2025-02-24 55.000 2,360,000 +88,600 0.03% 129,800,000
2025-02-25 2025-02-21 54.200 2,271,400 -120,100 0.03% 123,109,880
2025-02-24 2025-02-20 50.250 2,391,500 +23,000 0.03% 120,172,875
2025-02-21 2025-02-19 51.800 2,368,500 -10,500 0.03% 122,688,300
2025-02-20 2025-02-18 47.800 2,379,000 +25,600 0.03% 113,716,200
2025-02-19 2025-02-17 47.500 2,353,400 -55,700 0.03% 111,786,500
2025-02-18 2025-02-14 45.550 2,409,100 +33,500 0.03% 109,734,505
2025-02-17 2025-02-13 46.000 2,375,600 +73,000 0.03% 109,277,600
2025-02-14 2025-02-12 47.950 2,302,600 -66,000 0.03% 110,409,670
2025-02-13 2025-02-11 45.300 2,368,600 +79,200 0.03% 107,297,580
2025-02-12 2025-02-10 47.800 2,289,400 +14,500 0.03% 109,433,320
2025-02-11 2025-02-07 46.650 2,274,900 +144,800 0.03% 106,124,085
2025-02-10 2025-02-06 47.900 2,130,100 -81,200 0.03% 102,031,790
2025-02-07 2025-02-05 44.700 2,211,300 -21,500 0.03% 98,845,110
2025-02-06 2025-02-04 45.450 2,232,800 +4,700 0.03% 101,480,760
2025-02-05 2025-02-03 41.900 2,228,100 -173,500 0.03% 93,357,390
2025-02-04 2025-01-28 38.000 2,401,600 +13,000 0.03% 91,260,800
2025-02-03 2025-01-24 41.300 2,388,600 +38,000 0.03% 98,649,180
2025-01-27 2025-01-23 39.050 2,350,600 -21,000 0.03% 91,790,930
2025-01-24 2025-01-22 42.100 2,371,600 -82,500 0.03% 99,844,360
2025-01-23 2025-01-21 41.900 2,454,100 +4,400 0.03% 102,826,790
2025-01-22 2025-01-20 39.400 2,449,700 -12,500 0.03% 96,518,180
2025-01-21 2025-01-17 39.450 2,462,200 -72,600 0.03% 97,133,790
2025-01-20 2025-01-16 36.000 2,534,800 -41,000 0.03% 91,252,800
2025-01-17 2025-01-15 37.200 2,575,800 -170,700 0.03% 95,819,760
2025-01-16 2025-01-14 35.100 2,746,500 -109,900 0.03% 96,402,150
2025-01-15 2025-01-13 34.350 2,856,400 -122,500 0.04% 98,117,340
2025-01-14 2025-01-10 32.350 2,978,900 -199,200 0.04% 96,367,415
2025-01-13 2025-01-09 31.450 3,178,100 -66,500 0.04% 99,951,245
2025-01-10 2025-01-08 30.550 3,244,600 +25,000 0.04% 99,122,530
2025-01-09 2025-01-07 31.150 3,219,600 -59,500 0.04% 100,290,540
2025-01-08 2025-01-06 29.650 3,279,100 +23,000 0.04% 97,225,315
2025-01-07 2025-01-03 29.550 3,256,100 +6,000 0.04% 96,217,755
2025-01-06 2025-01-02 29.000 3,250,100 +81,000 0.04% 94,252,900
2025-01-03 2024-12-31 31.800 3,169,100 -319,300 0.04% 100,777,380
2025-01-02 2024-12-27 30.650 3,488,400 -93,500 0.04% 106,919,460
2024-12-30 2024-12-24 29.150 3,581,900 +23,000 0.04% 104,412,385
2024-12-27 2024-12-20 28.300 3,558,900 -205,500 0.04% 100,716,870
2024-12-23 2024-12-19 26.150 3,764,400 -11,000 0.05% 98,439,060
2024-12-20 2024-12-18 25.950 3,775,400 -24,500 0.05% 97,971,630
2024-12-19 2024-12-17 25.250 3,799,900 +7,500 0.05% 95,947,475
2024-12-18 2024-12-16 25.350 3,792,400 +70,500 0.05% 96,137,340
2024-12-17 2024-12-13 25.900 3,721,900 +91,500 0.05% 96,397,210
2024-12-16 2024-12-12 27.100 3,630,400 +29,500 0.05% 98,383,840
2024-12-13 2024-12-11 26.800 3,600,900 +6,000 0.05% 96,504,120
2024-12-12 2024-12-10 27.000 3,594,900 -41,000 0.05% 97,062,300
2024-12-11 2024-12-09 27.550 3,635,900 -4,000 0.05% 100,169,045
2024-12-10 2024-12-06 26.450 3,639,900 -37,000 0.05% 96,275,355
2024-12-09 2024-12-05 26.100 3,676,900 +20,000 0.05% 95,967,090
2024-12-06 2024-12-04 26.300 3,656,900 -2,500 0.05% 96,176,470
2024-12-05 2024-12-03 26.000 3,659,400 +15,500 0.05% 95,144,400
2024-12-04 2024-12-02 26.400 3,643,900 -14,500 0.05% 96,198,960
2024-12-03 2024-11-29 26.000 3,658,400 -5,000 0.05% 95,118,400
2024-12-02 2024-11-28 25.150 3,663,400 +9,000 0.05% 92,134,510
2024-11-29 2024-11-27 25.700 3,654,400 -27,500 0.05% 93,918,080
2024-11-28 2024-11-26 24.650 3,681,900 +22,500 0.05% 90,758,835
2024-11-27 2024-11-25 25.100 3,659,400 -130,500 0.05% 91,850,940
2024-11-26 2024-11-22 25.050 3,789,900 +130,000 0.05% 94,936,995
2024-11-25 2024-11-21 26.850 3,659,900 +16,500 0.05% 98,268,315
2024-11-22 2024-11-20 26.900 3,643,400 -5,000 0.05% 98,007,460
2024-11-21 2024-11-19 27.100 3,648,400 -55,500 0.05% 98,871,640
2024-11-20 2024-11-18 26.450 3,703,900 +19,000 0.05% 97,968,155
2024-11-19 2024-11-15 26.400 3,684,900 -2,000 0.05% 97,281,360
2024-11-18 2024-11-14 26.550 3,686,900 +66,200 0.05% 97,887,195
2024-11-15 2024-11-13 27.150 3,620,700 -88,500 0.05% 98,302,005
2024-11-14 2024-11-12 27.150 3,709,200 +95,500 0.05% 100,704,780
2024-11-13 2024-11-11 29.500 3,613,700 -116,500 0.05% 106,604,150
2024-11-12 2024-11-08 28.550 3,730,200 -42,500 0.05% 106,497,210
2024-11-11 2024-11-07 28.250 3,772,700 -8,000 0.05% 106,578,775
2024-11-08 2024-11-06 26.900 3,780,700 +15,000 0.05% 101,700,830
2024-11-07 2024-11-05 27.500 3,765,700 -60,500 0.05% 103,556,750
2024-11-06 2024-11-04 25.850 3,826,200 -26,500 0.05% 98,907,270
2024-11-05 2024-11-01 25.750 3,852,700 +43,000 0.05% 99,207,025
2024-11-04 2024-10-31 27.050 3,809,700 +9,500 0.05% 103,052,385
2024-11-01 2024-10-30 26.600 3,800,200 +66,000 0.05% 101,085,320
2024-10-31 2024-10-29 28.700 3,734,200 -11,500 0.05% 107,171,540
2024-10-30 2024-10-28 28.800 3,745,700 -33,231 0.05% 107,876,160
2024-10-29 2024-10-25 28.800 3,778,931 -23,500 0.05% 108,833,213
2024-10-28 2024-10-24 28.500 3,802,431 +11,000 0.05% 108,369,284
2024-10-25 2024-10-23 29.150 3,791,431 +33,000 0.05% 110,520,214
2024-10-24 2024-10-22 29.700 3,758,431 +14,600 0.05% 111,625,401
2024-10-23 2024-10-21 29.600 3,743,831 -18,500 0.05% 110,817,398
2024-10-22 2024-10-18 30.250 3,762,331 -238,400 0.05% 113,810,513
2024-10-21 2024-10-17 26.000 4,000,731 +31,300 0.05% 104,019,006
2024-10-18 2024-10-16 25.800 3,969,431 -48,700 0.05% 102,411,320
2024-10-17 2024-10-15 26.150 4,018,131 -25,500 0.05% 105,074,126
2024-10-16 2024-10-14 26.650 4,043,631 -15,000 0.05% 107,762,766
2024-10-15 2024-10-10 25.500 4,058,631 +5,400 0.05% 103,495,090
2024-10-14 2024-10-09 27.200 4,053,231 +12,500 0.05% 110,247,883
2024-10-10 2024-10-08 27.200 4,040,731 +29,900 0.05% 109,907,883
2024-10-09 2024-10-07 33.300 4,010,831 -335,200 0.05% 133,560,672
2024-10-08 2024-10-04 27.350 4,346,031 -326,000 0.05% 118,863,948
2024-10-07 2024-10-03 21.150 4,672,031 -24,000 0.06% 98,813,456
2024-10-04 2024-10-02 22.200 4,696,031 -100,000 0.06% 104,251,888
2024-10-03 2024-09-30 20.850 4,796,031 -162,900 0.06% 99,997,246
2024-10-02 2024-09-27 18.560 4,958,931 -143,000 0.06% 92,037,759
2024-09-30 2024-09-26 17.780 5,101,931 -50,000 0.06% 90,712,333
2024-09-27 2024-09-25 17.120 5,151,931 -40,500 0.06% 88,201,059
2024-09-26 2024-09-24 17.000 5,192,431 -30,500 0.07% 88,271,327
2024-09-25 2024-09-23 16.260 5,222,931 -18,500 0.07% 84,924,858
2024-09-23 2024-09-19 16.060 5,241,431 -7,500 0.07% 84,177,382
2024-09-20 2024-09-17 15.820 5,248,931 +4,500 0.07% 83,038,088
2024-09-19 2024-09-16 15.600 5,244,431 -3,500 0.07% 81,813,124
2024-09-17 2024-09-13 15.600 5,247,931 -16,500 0.07% 81,867,724
2024-09-16 2024-09-12 15.500 5,264,431 +3,500 0.07% 81,598,680
2024-09-13 2024-09-11 15.380 5,260,931 +22,500 0.07% 80,913,119
2024-09-12 2024-09-10 15.600 5,238,431 +23,000 0.07% 81,719,524
2024-09-11 2024-09-09 15.960 5,215,431 +4,500 0.07% 83,238,279
2024-09-10 2024-09-05 16.040 5,210,931 +2,500 0.07% 83,583,333
2024-09-09 2024-09-04 16.120 5,208,431 +11,000 0.07% 83,959,908
2024-09-05 2024-09-03 16.380 5,197,431 +3,000 0.07% 85,133,920
2024-09-04 2024-09-02 16.400 5,194,431 +32,000 0.07% 85,188,668
2024-09-03 2024-08-30 17.080 5,162,431 -81,000 0.06% 88,174,321
2024-09-02 2024-08-29 16.580 5,243,431 -19,500 0.07% 86,936,086
2024-08-29 2024-08-27 16.400 5,262,931 +5,500 0.07% 86,312,068
2024-08-28 2024-08-26 16.480 5,257,431 +2,000 0.07% 86,642,463
2024-08-27 2024-08-23 16.340 5,255,431 +24,000 0.07% 85,873,743
2024-08-26 2024-08-22 16.460 5,231,431 +21,000 0.07% 86,109,354
2024-08-23 2024-08-21 16.620 5,210,431 +11,000 0.07% 86,597,363
2024-08-22 2024-08-20 16.900 5,199,431 +1,000 0.07% 87,870,384
2024-08-21 2024-08-19 17.000 5,198,431 +2,100 0.07% 88,373,327
2024-08-20 2024-08-16 16.960 5,196,331 -38,500 0.07% 88,129,774
2024-08-19 2024-08-15 16.860 5,234,831 +2,500 0.07% 88,259,251
2024-08-16 2024-08-14 16.860 5,232,331 -4,000 0.07% 88,217,101
2024-08-15 2024-08-13 16.800 5,236,331 -27,000 0.07% 87,970,361
2024-08-14 2024-08-12 16.540 5,263,331 +2,400 0.07% 87,055,495
2024-08-13 2024-08-09 16.580 5,260,931 -29,500 0.07% 87,226,236
2024-08-12 2024-08-08 15.800 5,290,431 +7,500 0.07% 83,588,810
2024-08-09 2024-08-07 15.800 5,282,931 +11,500 0.07% 83,470,310
2024-08-08 2024-08-06 15.760 5,271,431 +5,500 0.07% 83,077,753
2024-08-07 2024-08-05 15.820 5,265,931 +46,000 0.07% 83,307,028
2024-08-06 2024-08-02 16.700 5,219,931 -47,000 0.07% 87,172,848
2024-08-05 2024-08-01 17.060 5,266,931 -10,000 0.07% 89,853,843
2024-08-02 2024-07-31 17.000 5,276,931 -32,000 0.07% 89,707,827
2024-08-01 2024-07-30 16.320 5,308,931 +2,000 0.07% 86,641,754
2024-07-31 2024-07-29 16.380 5,306,931 +16,500 0.07% 86,927,530
2024-07-30 2024-07-26 16.800 5,290,431 -2,000 0.07% 88,879,241
2024-07-29 2024-07-25 16.660 5,292,431 +78,000 0.07% 88,171,900
2024-07-26 2024-07-24 17.140 5,214,431 +42,000 0.07% 89,375,347
2024-07-25 2024-07-23 17.440 5,172,431 +60,000 0.07% 90,207,197
2024-07-24 2024-07-22 18.020 5,112,431 -40,000 0.06% 92,126,007
2024-07-23 2024-07-19 17.620 5,152,431 -45,000 0.06% 90,785,834
2024-07-22 2024-07-18 17.300 5,197,431 -4,500 0.07% 89,915,556
2024-07-19 2024-07-17 17.160 5,201,931 +62,000 0.07% 89,265,136
2024-07-18 2024-07-16 18.100 5,139,931 +12,500 0.06% 93,032,751
2024-07-17 2024-07-15 18.160 5,127,431 -11,500 0.06% 93,114,147
2024-07-16 2024-07-12 18.100 5,138,931 +46,000 0.06% 93,014,651
2024-07-15 2024-07-11 18.180 5,092,931 -46,400 0.06% 92,589,486
2024-07-12 2024-07-10 17.760 5,139,331 +4,000 0.06% 91,274,519
2024-07-11 2024-07-09 18.040 5,135,331 -36,500 0.06% 92,641,371
2024-07-10 2024-07-08 17.440 5,171,831 +11,000 0.07% 90,196,733
2024-07-09 2024-07-05 17.320 5,160,831 +8,000 0.06% 89,385,593
2024-07-08 2024-07-04 17.480 5,152,831 +5,000 0.06% 90,071,486
2024-07-05 2024-07-03 17.540 5,147,831 -27,000 0.06% 90,292,956
2024-07-04 2024-07-02 17.060 5,174,831 +15,000 0.07% 88,282,617
2024-07-03 2024-06-28 17.120 5,159,831 -11,000 0.06% 88,336,307
2024-07-02 2024-06-27 16.940 5,170,831 +148,000 0.06% 87,593,877
2024-06-28 2024-06-26 17.700 5,022,831 -39,500 0.06% 88,904,109
2024-06-27 2024-06-25 17.200 5,062,331 +81,500 0.06% 87,072,093
2024-06-26 2024-06-24 17.980 4,980,831 +123,600 0.06% 89,555,341
2024-06-25 2024-06-21 18.620 4,857,231 +9,500 0.06% 90,441,641
2024-06-24 2024-06-20 19.140 4,847,731 -42,500 0.06% 92,785,571
2024-06-21 2024-06-19 18.860 4,890,231 -36,500 0.06% 92,229,757
2024-06-20 2024-06-18 18.660 4,926,731 -74,500 0.06% 91,932,800
2024-06-19 2024-06-17 18.080 5,001,231 -31,000 0.06% 90,422,256
2024-06-18 2024-06-14 17.620 5,032,231 +48,000 0.06% 88,667,910
2024-06-17 2024-06-13 18.100 4,984,231 -46,500 0.06% 90,214,581
2024-06-14 2024-06-12 17.860 5,030,731 +15,000 0.06% 89,848,856
2024-06-13 2024-06-11 18.640 5,015,731 -70,500 0.06% 93,493,226
2024-06-12 2024-06-07 18.380 5,086,231 +1,500 0.06% 93,484,926
2024-06-11 2024-06-06 18.060 5,084,731 -91,000 0.06% 91,830,242
2024-06-07 2024-06-05 17.100 5,175,731 -514,475 0.07% 88,505,000
2024-06-06 2024-06-04 16.760 5,690,206 -7,500 0.07% 95,367,853
2024-06-05 2024-06-03 16.700 5,697,706 +500 0.07% 95,151,690
2024-06-04 2024-05-31 16.540 5,697,206 +44,000 0.07% 94,231,787
2024-06-03 2024-05-30 16.840 5,653,206 -269,500 0.07% 95,199,989
2024-05-31 2024-05-29 16.060 5,922,706 -1,000 0.07% 95,118,658
2024-05-30 2024-05-28 16.280 5,923,706 +627,000 0.07% 96,437,934
2024-05-29 2024-05-27 16.480 5,296,706 -34,940 0.07% 87,289,715
2024-05-28 2024-05-24 15.340 5,331,646 -9,500 0.07% 81,787,450
2024-05-27 2024-05-23 15.600 5,341,146 +17,500 0.07% 83,321,878
2024-05-24 2024-05-22 16.080 5,323,646 +9,500 0.07% 85,604,228
2024-05-23 2024-05-21 16.040 5,314,146 +6,500 0.07% 85,238,902
2024-05-22 2024-05-20 16.700 5,307,646 +1,500 0.07% 88,637,688
2024-05-21 2024-05-17 16.840 5,306,146 +54,560 0.07% 89,355,499
2024-05-20 2024-05-16 16.620 5,251,586 -54,500 0.07% 87,281,359
2024-05-17 2024-05-14 16.300 5,306,086 -24,000 0.07% 86,489,202
2024-05-14 2024-05-10 16.260 5,330,086 -25,000 0.07% 86,667,198
2024-05-13 2024-05-09 16.020 5,355,086 -33,000 0.07% 85,788,478
2024-05-10 2024-05-08 15.300 5,388,086 +23,500 0.07% 82,437,716
2024-05-09 2024-05-07 15.740 5,364,586 +19,500 0.07% 84,438,584
2024-05-08 2024-05-06 16.000 5,345,086 +16,500 0.07% 85,521,376
2024-05-07 2024-05-03 16.000 5,328,586 +28,500 0.07% 85,257,376
2024-05-06 2024-05-02 15.840 5,300,086 -28,500 0.07% 83,953,362
2024-05-03 2024-04-30 15.520 5,328,586 -148,000 0.07% 82,699,655
2024-05-02 2024-04-29 15.720 5,476,586 +206,000 0.07% 86,091,932
2024-04-30 2024-04-26 15.540 5,270,586 -62,000 0.07% 81,904,906
2024-04-29 2024-04-25 15.100 5,332,586 -26,500 0.07% 80,522,049
2024-04-26 2024-04-24 14.860 5,359,086 -3,500 0.07% 79,636,018
2024-04-25 2024-04-23 14.340 5,362,586 -4,000 0.07% 76,899,483
2024-04-24 2024-04-22 14.240 5,366,586 +34,000 0.07% 76,420,185
2024-04-23 2024-04-19 14.320 5,332,586 -2,000 0.07% 76,362,632
2024-04-22 2024-04-18 14.520 5,334,586 -110,000 0.07% 77,458,189
2024-04-19 2024-04-17 14.180 5,444,586 +2,000 0.07% 77,204,229
2024-04-18 2024-04-16 14.020 5,442,586 -500 0.07% 76,305,056
2024-04-17 2024-04-15 14.520 5,443,086 -8,000 0.07% 79,033,609
2024-04-16 2024-04-12 14.180 5,451,086 +28,000 0.07% 77,296,399
2024-04-15 2024-04-11 14.440 5,423,086 +25,500 0.07% 78,309,362
2024-04-12 2024-04-10 14.700 5,397,586 +9,500 0.07% 79,344,514
2024-04-11 2024-04-09 14.980 5,388,086 -66,000 0.07% 80,713,528
2024-04-10 2024-04-08 14.520 5,454,086 +53,500 0.07% 79,193,329
2024-04-09 2024-04-05 14.920 5,400,586 -2,000 0.07% 80,576,743
2024-04-08 2024-04-03 15.160 5,402,586 +4,000 0.07% 81,903,204
2024-04-05 2024-04-02 15.240 5,398,586 -59,500 0.07% 82,274,451
2024-04-03 2024-03-28 15.160 5,458,086 -15,500 0.07% 82,744,584
2024-04-02 2024-03-27 14.920 5,473,586 +265,500 0.07% 81,665,903
2024-03-28 2024-03-26 15.400 5,208,086 +3,500 0.07% 80,204,524
2024-03-27 2024-03-25 15.500 5,204,586 +5,500 0.07% 80,671,083
2024-03-26 2024-03-22 15.800 5,199,086 +71,000 0.07% 82,145,559
2024-03-25 2024-03-21 16.720 5,128,086 +11,000 0.06% 85,741,598
2024-03-22 2024-03-20 16.660 5,117,086 -4,000 0.06% 85,250,653
2024-03-21 2024-03-19 16.620 5,121,086 -4,500 0.06% 85,112,449
2024-03-20 2024-03-18 17.020 5,125,586 -132,500 0.06% 87,237,474
2024-03-19 2024-03-15 16.860 5,258,086 +3,000 0.07% 88,651,330
2024-03-18 2024-03-14 16.780 5,255,086 +3,500 0.07% 88,180,343
2024-03-15 2024-03-13 17.180 5,251,586 +59,500 0.07% 90,222,247
2024-03-14 2024-03-12 17.240 5,192,086 -26,500 0.07% 89,511,563
2024-03-13 2024-03-11 17.060 5,218,586 -27,000 0.07% 89,029,077
2024-03-12 2024-03-08 16.620 5,245,586 +23,000 0.07% 87,181,639
2024-03-11 2024-03-07 16.400 5,222,586 +8,500 0.07% 85,650,410
2024-03-08 2024-03-06 16.600 5,214,086 -1,500 0.07% 86,553,828
2024-03-07 2024-03-05 16.380 5,215,586 +10,000 0.07% 85,431,299
2024-03-06 2024-03-04 16.920 5,205,586 -48,000 0.07% 88,078,515
2024-03-05 2024-03-01 17.040 5,253,586 +4,000 0.07% 89,521,105
2024-03-04 2024-02-29 16.780 5,249,586 -28,000 0.07% 88,088,053
2024-03-01 2024-02-28 15.840 5,277,586 +177,000 0.07% 83,596,962
2024-02-29 2024-02-27 16.620 5,100,586 -20,500 0.06% 84,771,739
2024-02-28 2024-02-26 15.080 5,121,086 -32,000 0.06% 77,225,977
2024-02-27 2024-02-23 14.980 5,153,086 +27,000 0.06% 77,193,228
2024-02-26 2024-02-22 15.160 5,126,086 +42,500 0.06% 77,711,464
2024-02-23 2024-02-21 15.040 5,083,586 -1,000 0.06% 76,457,133
2024-02-22 2024-02-20 14.340 5,084,586 +12,500 0.06% 72,912,963
2024-02-21 2024-02-19 14.560 5,072,086 +42,000 0.06% 73,849,572
2024-02-20 2024-02-16 15.120 5,030,086 -42,500 0.06% 76,054,900
2024-02-19 2024-02-15 14.580 5,072,586 +29,000 0.06% 73,958,304
2024-02-16 2024-02-14 14.560 5,043,586 -17,500 0.06% 73,434,612
2024-02-15 2024-02-09 14.240 5,061,086 -7,000 0.06% 72,069,865
2024-02-14 2024-02-07 14.120 5,068,086 -84,000 0.06% 71,561,374
2024-02-08 2024-02-06 15.340 5,152,086 +56,000 0.06% 79,032,999
2024-02-07 2024-02-05 14.120 5,096,086 +25,000 0.06% 71,956,734
2024-02-06 2024-02-02 14.080 5,071,086 -16,000 0.06% 71,400,891
2024-02-05 2024-02-01 14.280 5,087,086 -11,500 0.06% 72,643,588
2024-02-02 2024-01-31 14.080 5,098,586 +38,500 0.06% 71,788,091
2024-02-01 2024-01-30 14.420 5,060,086 -13,500 0.06% 72,966,440
2024-01-31 2024-01-29 15.400 5,073,586 +3,000 0.06% 78,133,224
2024-01-30 2024-01-26 15.560 5,070,586 +2,000 0.06% 78,898,318
2024-01-29 2024-01-25 16.040 5,068,586 -2,000 0.06% 81,300,119
2024-01-26 2024-01-24 15.500 5,070,586 -25,000 0.06% 78,594,083
2024-01-25 2024-01-23 15.200 5,095,586 +62,000 0.06% 77,452,907
2024-01-24 2024-01-22 15.000 5,033,586 -325,500 0.06% 75,503,790
2024-01-23 2024-01-19 15.620 5,359,086 -17,500 0.07% 83,708,923
2024-01-22 2024-01-18 15.840 5,376,586 +49,500 0.07% 85,165,122
2024-01-19 2024-01-17 15.900 5,327,086 +7,000 0.07% 84,700,667
2024-01-18 2024-01-16 16.760 5,320,086 +19,500 0.07% 89,164,641
2024-01-17 2024-01-15 17.060 5,300,586 +283,500 0.07% 90,427,997
2024-01-16 2024-01-12 17.360 5,017,086 -46,000 0.06% 87,096,613
2024-01-15 2024-01-11 17.740 5,063,086 +13,000 0.06% 89,819,146
2024-01-12 2024-01-10 17.220 5,050,086 -96,500 0.06% 86,962,481
2024-01-11 2024-01-09 17.620 5,146,586 +500 0.06% 90,682,845
2024-01-10 2024-01-08 17.820 5,146,086 +7,500 0.06% 91,703,253
2024-01-09 2024-01-05 18.460 5,138,586 +43,000 0.06% 94,858,298
2024-01-08 2024-01-04 18.840 5,095,586 +2,500 0.06% 96,000,840
2024-01-05 2024-01-03 18.940 5,093,086 +15,500 0.06% 96,463,049
2024-01-04 2024-01-02 19.400 5,077,586 +38,000 0.06% 98,505,168
2024-01-03 2023-12-29 19.860 5,039,586 +56,000 0.06% 100,086,178
2024-01-02 2023-12-28 20.200 4,983,586 -51,000 0.06% 100,668,437
2023-12-29 2023-12-27 19.740 5,034,586 +79,760 0.06% 99,382,728
2023-12-28 2023-12-22 20.150 4,954,826 +26,000 0.06% 99,839,744
2023-12-27 2023-12-21 20.450 4,928,826 +5,500 0.06% 100,794,492
2023-12-21 2023-12-19 20.450 4,923,326 -5,500 0.06% 100,682,017
2023-12-20 2023-12-18 20.350 4,928,826 +16,000 0.06% 100,301,609
2023-12-19 2023-12-15 20.600 4,912,826 +4,000 0.06% 101,204,216
2023-12-18 2023-12-14 20.300 4,908,826 -8,000 0.06% 99,649,168
2023-12-15 2023-12-13 20.550 4,916,826 -3,000 0.06% 101,040,774
2023-12-14 2023-12-12 20.850 4,919,826 +41,370 0.06% 102,578,372
2023-12-13 2023-12-11 20.850 4,878,456 -6,500 0.06% 101,715,808
2023-12-12 2023-12-08 20.550 4,884,956 +3,000 0.06% 100,385,846
2023-12-08 2023-12-06 21.100 4,881,956 +13,000 0.06% 103,009,272
2023-12-07 2023-12-05 20.750 4,868,956 -14,500 0.06% 101,030,837
2023-12-06 2023-12-04 20.900 4,883,456 -4,500 0.06% 102,064,230
2023-12-05 2023-12-01 21.250 4,887,956 +30,500 0.06% 103,869,065
2023-12-04 2023-11-30 22.150 4,857,456 +9,000 0.06% 107,592,650
2023-12-01 2023-11-29 22.600 4,848,456 -80,000 0.06% 109,575,106
2023-11-30 2023-11-28 22.750 4,928,456 -9,000 0.06% 112,122,374
2023-11-29 2023-11-27 22.200 4,937,456 -14,000 0.06% 109,611,523
2023-11-28 2023-11-24 21.550 4,951,456 +5,000 0.06% 106,703,877
2023-11-27 2023-11-23 21.800 4,946,456 -1,000 0.06% 107,832,741
2023-11-24 2023-11-22 21.450 4,947,456 +28,000 0.06% 106,122,931
2023-11-23 2023-11-21 21.700 4,919,456 -2,500 0.06% 106,752,195
2023-11-22 2023-11-20 22.400 4,921,956 -8,500 0.06% 110,251,814
2023-11-21 2023-11-17 21.600 4,930,456 -10,500 0.06% 106,497,850
2023-11-20 2023-11-16 21.850 4,940,956 +26,000 0.06% 107,959,889
2023-11-17 2023-11-15 22.350 4,914,956 +44,500 0.06% 109,849,267
2023-11-16 2023-11-14 22.050 4,870,456 +25,500 0.06% 107,393,555
2023-11-15 2023-11-13 22.200 4,844,956 +64,870 0.06% 107,558,023
2023-11-14 2023-11-10 21.800 4,780,086 -37,000 0.06% 104,205,875
2023-11-13 2023-11-09 23.400 4,817,086 +31,000 0.06% 112,719,812
2023-11-10 2023-11-08 23.900 4,786,086 -42,000 0.06% 114,387,455
2023-11-09 2023-11-07 24.000 4,828,086 +28,000 0.06% 115,874,064
2023-11-08 2023-11-06 24.350 4,800,086 +3,000 0.06% 116,882,094
2023-11-07 2023-11-03 24.500 4,797,086 -58,600 0.06% 117,528,607
2023-11-06 2023-11-02 23.850 4,855,686 -46,000 0.06% 115,808,111
2023-11-03 2023-11-01 24.000 4,901,686 -10,000 0.06% 117,640,464
2023-11-02 2023-10-31 23.300 4,911,686 +3,000 0.06% 114,442,284
2023-11-01 2023-10-30 24.150 4,908,686 -151,500 0.06% 118,544,767
2023-10-31 2023-10-27 22.750 5,060,186 -85,000 0.06% 115,119,232
2023-10-30 2023-10-26 21.500 5,145,186 +23,000 0.06% 110,621,499
2023-10-27 2023-10-25 21.600 5,122,186 -46,300 0.06% 110,639,218
2023-10-26 2023-10-24 21.200 5,168,486 -3,000 0.07% 109,571,903
2023-10-25 2023-10-20 21.050 5,171,486 -51,500 0.07% 108,859,780
2023-10-24 2023-10-19 20.950 5,222,986 -15,500 0.07% 109,421,557
2023-10-20 2023-10-18 20.950 5,238,486 +35,000 0.07% 109,746,282
2023-10-19 2023-10-17 20.550 5,203,486 -32,000 0.07% 106,931,637
2023-10-18 2023-10-16 20.150 5,235,486 +61,806 0.07% 105,495,043
2023-10-17 2023-10-13 20.700 5,173,680 -18,000 0.07% 107,095,176
2023-10-16 2023-10-12 21.000 5,191,680 -64,500 0.07% 109,025,280
2023-10-13 2023-10-11 21.000 5,256,180 -8,500 0.07% 110,379,780
2023-10-12 2023-10-10 19.680 5,264,680 -4,000 0.07% 103,608,902
2023-10-11 2023-10-09 19.480 5,268,680 -3,000 0.07% 102,633,886
2023-10-10 2023-10-06 19.200 5,271,680 +3,500 0.07% 101,216,256
2023-10-09 2023-10-05 19.220 5,268,180 -8,000 0.07% 101,254,420
2023-10-06 2023-10-04 19.360 5,276,180 -1,000 0.07% 102,146,845
2023-10-05 2023-10-03 19.700 5,277,180 -33,000 0.07% 103,960,446
2023-10-04 2023-09-29 20.050 5,310,180 -23,000 0.07% 106,469,109
2023-10-03 2023-09-28 19.800 5,333,180 -24,000 0.07% 105,596,964
2023-09-29 2023-09-27 19.580 5,357,180 +8,500 0.07% 104,893,584
2023-09-27 2023-09-25 19.800 5,348,680 -8,500 0.07% 105,903,864
2023-09-26 2023-09-22 19.520 5,357,180 +2,500 0.07% 104,572,154
2023-09-25 2023-09-21 19.080 5,354,680 -5,000 0.07% 102,167,294
2023-09-22 2023-09-20 19.060 5,359,680 +20,000 0.07% 102,155,501
2023-09-21 2023-09-19 19.300 5,339,680 -3,500 0.07% 103,055,824
2023-09-20 2023-09-18 18.880 5,343,180 +21,000 0.07% 100,879,238
2023-09-19 2023-09-15 19.900 5,322,180 +39,000 0.07% 105,911,382
2023-09-18 2023-09-14 19.820 5,283,180 +9,500 0.07% 104,712,628
2023-09-15 2023-09-13 19.820 5,273,680 +13,500 0.07% 104,524,338
2023-09-14 2023-09-12 19.820 5,260,180 +27,100 0.07% 104,256,768
2023-09-13 2023-09-11 20.050 5,233,080 +20,500 0.07% 104,923,254
2023-09-12 2023-09-07 19.820 5,212,580 +14,500 0.07% 103,313,336
2023-09-11 2023-09-06 21.450 5,198,080 +500 0.07% 111,498,816
2023-09-07 2023-09-05 20.950 5,197,580 -2,000 0.07% 108,889,301
2023-09-06 2023-09-04 21.850 5,199,580 -139,500 0.07% 113,610,823
2023-09-05 2023-08-31 19.700 5,339,080 -102,000 0.07% 105,179,876
2023-09-04 2023-08-30 19.220 5,441,080 -34,500 0.07% 104,577,558
2023-08-31 2023-08-29 19.080 5,475,580 -27,500 0.07% 104,474,066
2023-08-30 2023-08-28 17.800 5,503,080 +15,000 0.07% 97,954,824
2023-08-29 2023-08-25 17.760 5,488,080 +4,000 0.07% 97,468,301
2023-08-28 2023-08-24 18.160 5,484,080 +6,000 0.07% 99,590,893
2023-08-25 2023-08-23 17.380 5,478,080 +10,000 0.07% 95,209,030
2023-08-24 2023-08-22 17.440 5,468,080 -6,500 0.07% 95,363,315
2023-08-23 2023-08-21 17.040 5,474,580 +14,500 0.07% 93,286,843
2023-08-22 2023-08-18 17.640 5,460,080 -14,000 0.07% 96,315,811
2023-08-21 2023-08-17 17.700 5,474,080 -7,000 0.07% 96,891,216
2023-08-18 2023-08-16 17.500 5,481,080 +9,500 0.07% 95,918,900
2023-08-17 2023-08-15 17.700 5,471,580 -500 0.07% 96,846,966
2023-08-16 2023-08-14 17.640 5,472,080 +7,500 0.07% 96,527,491
2023-08-15 2023-08-11 18.100 5,464,580 +162,500 0.07% 98,908,898
2023-08-14 2023-08-10 18.480 5,302,080 +500 0.07% 97,982,438
2023-08-11 2023-08-09 18.580 5,301,580 -20,000 0.07% 98,503,356
2023-08-10 2023-08-08 18.460 5,321,580 -37,500 0.07% 98,236,367
2023-08-09 2023-08-07 18.620 5,359,080 +27,000 0.07% 99,786,070
2023-08-08 2023-08-04 18.720 5,332,080 +22,000 0.07% 99,816,538
2023-08-07 2023-08-03 18.800 5,310,080 +18,000 0.07% 99,829,504
2023-08-04 2023-08-02 18.920 5,292,080 -10,000 0.07% 100,126,154
2023-08-03 2023-08-01 19.260 5,302,080 +8,500 0.07% 102,118,061
2023-08-02 2023-07-31 19.680 5,293,580 -1,500 0.07% 104,177,654
2023-08-01 2023-07-28 19.620 5,295,080 -100,000 0.07% 103,889,470
2023-07-31 2023-07-27 19.100 5,395,080 -6,000 0.07% 103,046,028
2023-07-28 2023-07-26 18.920 5,401,080 +3,000 0.07% 102,188,434
2023-07-27 2023-07-25 18.920 5,398,080 +11,000 0.07% 102,131,674
2023-07-26 2023-07-24 18.480 5,387,080 -1,000 0.07% 99,553,238
2023-07-25 2023-07-21 19.020 5,388,080 +25,500 0.07% 102,481,282
2023-07-24 2023-07-20 19.260 5,362,580 -3,000 0.07% 103,283,291
2023-07-21 2023-07-19 19.380 5,365,580 +5,000 0.07% 103,984,940
2023-07-20 2023-07-18 19.620 5,360,580 +33,500 0.07% 105,174,580
2023-07-19 2023-07-14 20.150 5,327,080 +15,000 0.07% 107,340,662
2023-07-18 2023-07-13 19.860 5,312,080 +1,500 0.07% 105,497,909
2023-07-14 2023-07-12 19.600 5,310,580 +3,000 0.07% 104,087,368
2023-07-13 2023-07-11 19.800 5,307,580 -9,000 0.07% 105,090,084
2023-07-12 2023-07-10 19.640 5,316,580 +12,000 0.07% 104,417,631
2023-07-11 2023-07-07 19.700 5,304,580 +107,500 0.07% 104,500,226
2023-07-10 2023-07-06 19.880 5,197,080 +22,000 0.07% 103,317,950
2023-07-07 2023-07-05 20.250 5,175,080 +5,000 0.07% 104,795,370
2023-07-06 2023-07-04 20.800 5,170,080 -91,500 0.07% 107,537,664
2023-07-05 2023-07-03 20.600 5,261,580 -5,000 0.07% 108,388,548
2023-07-03 2023-06-29 20.400 5,266,580 -47,500 0.07% 107,438,232
2023-06-30 2023-06-28 20.600 5,314,080 -2,500 0.07% 109,470,048
2023-06-29 2023-06-27 20.700 5,316,580 -10,500 0.07% 110,053,206
2023-06-28 2023-06-26 19.920 5,327,080 +17,000 0.07% 106,115,434
2023-06-27 2023-06-23 20.100 5,310,080 +101,000 0.07% 106,732,608
2023-06-26 2023-06-21 20.450 5,209,080 +23,500 0.07% 106,525,686
2023-06-23 2023-06-20 21.150 5,185,580 +44,500 0.07% 109,675,017
2023-06-21 2023-06-19 22.450 5,141,080 -13,500 0.06% 115,417,246
2023-06-20 2023-06-16 22.550 5,154,580 +18,300 0.07% 116,235,779
2023-06-19 2023-06-15 22.750 5,136,280 +500 0.06% 116,850,370
2023-06-16 2023-06-14 22.650 5,135,780 -1,000 0.06% 116,325,417
2023-06-15 2023-06-13 22.500 5,136,780 -91,000 0.06% 115,577,550
2023-06-14 2023-06-12 21.500 5,227,780 -2,000 0.07% 112,397,270
2023-06-13 2023-06-09 21.150 5,229,780 +4,500 0.07% 110,609,847
2023-06-12 2023-06-08 21.300 5,225,280 +17,500 0.07% 111,298,464
2023-06-09 2023-06-07 21.700 5,207,780 -13,500 0.07% 113,008,826
2023-06-08 2023-06-06 21.200 5,221,280 -64,500 0.07% 110,691,136
2023-06-07 2023-06-05 21.200 5,285,780 -67,500 0.07% 112,058,536
2023-06-06 2023-06-02 19.940 5,353,280 +8,500 0.07% 106,744,403
2023-06-05 2023-06-01 19.900 5,344,780 +13,000 0.07% 106,361,122
2023-06-02 2023-05-31 20.300 5,331,780 -17,000 0.07% 108,235,134
2023-06-01 2023-05-30 19.920 5,348,780 +3,000 0.07% 106,547,698
2023-05-31 2023-05-29 20.000 5,345,780 -13,500 0.07% 106,915,600
2023-05-30 2023-05-25 19.460 5,359,280 +8,000 0.07% 104,291,589
2023-05-29 2023-05-24 19.680 5,351,280 +5,000 0.07% 105,313,190
2023-05-25 2023-05-23 19.700 5,346,280 +14,000 0.07% 105,321,716
2023-05-24 2023-05-22 21.050 5,332,280 +4,000 0.07% 112,244,494
2023-05-23 2023-05-19 20.800 5,328,280 +12,000 0.07% 110,828,224
2023-05-22 2023-05-18 21.000 5,316,280 -6,500 0.07% 111,641,880
2023-05-19 2023-05-17 20.400 5,322,780 -10,500 0.07% 108,584,712
2023-05-17 2023-05-15 20.500 5,333,280 -7,000 0.07% 109,332,240
2023-05-16 2023-05-12 20.200 5,340,280 -12,500 0.07% 107,873,656
2023-05-15 2023-05-11 20.150 5,352,780 +500 0.07% 107,858,517
2023-05-12 2023-05-10 19.680 5,352,280 -5,500 0.07% 105,332,870
2023-05-11 2023-05-09 19.260 5,357,780 +46,000 0.07% 103,190,843
2023-05-10 2023-05-08 20.800 5,311,780 +18,000 0.07% 110,485,024
2023-05-09 2023-05-05 20.950 5,293,780 +32,000 0.07% 110,904,691
2023-05-08 2023-05-04 21.500 5,261,780 +23,000 0.07% 113,128,270
2023-05-05 2023-05-03 21.800 5,238,780 +41,000 0.07% 114,205,404
2023-05-04 2023-05-02 22.500 5,197,780 +25,500 0.07% 116,950,050
2023-05-03 2023-04-28 22.550 5,172,280 -72,000 0.07% 116,634,914
2023-05-02 2023-04-27 21.650 5,244,280 +10,000 0.07% 113,538,662
2023-04-28 2023-04-26 21.600 5,234,280 +24,200 0.07% 113,060,448
2023-04-27 2023-04-25 21.700 5,210,080 +195,280 0.07% 113,058,736
2023-04-26 2023-04-24 23.000 5,014,800 +3,000 0.06% 115,340,400
2023-04-25 2023-04-21 23.250 5,011,800 +149,500 0.06% 116,524,350
2023-04-24 2023-04-20 25.600 4,862,300 -217,000 0.06% 124,474,880
2023-04-21 2023-04-19 24.100 5,079,300 -31,000 0.06% 122,411,130
2023-04-20 2023-04-18 23.700 5,110,300 +26,500 0.06% 121,114,110
2023-04-19 2023-04-17 24.650 5,083,800 -52,500 0.06% 125,315,670
2023-04-18 2023-04-14 23.900 5,136,300 -91,100 0.06% 122,757,570
2023-04-17 2023-04-13 22.300 5,227,400 -48,000 0.07% 116,571,020
2023-04-14 2023-04-12 23.050 5,275,400 -323,000 0.07% 121,597,970
2023-04-13 2023-04-11 21.800 5,598,400 +23,500 0.07% 122,045,120
2023-04-12 2023-04-06 22.450 5,574,900 -105,000 0.07% 125,156,505
2023-04-11 2023-04-04 20.850 5,679,900 -90,500 0.07% 118,425,915
2023-04-06 2023-04-03 20.000 5,770,400 -128,000 0.07% 115,408,000
2023-04-04 2023-03-31 18.600 5,898,400 -3,500 0.07% 109,710,240
2023-04-03 2023-03-30 18.260 5,901,900 -38,000 0.07% 107,768,694
2023-03-31 2023-03-29 17.860 5,939,900 -46,000 0.08% 106,086,614
2023-03-30 2023-03-28 17.680 5,985,900 +2,000 0.08% 105,830,712
2023-03-29 2023-03-27 17.700 5,983,900 +8,000 0.08% 105,915,030
2023-03-28 2023-03-24 17.940 5,975,900 +52,000 0.08% 107,207,646
2023-03-27 2023-03-23 18.680 5,923,900 -39,000 0.07% 110,658,452
2023-03-24 2023-03-22 18.380 5,962,900 +72,000 0.08% 109,598,102
2023-03-23 2023-03-21 18.720 5,890,900 -36,000 0.07% 110,277,648
2023-03-22 2023-03-20 18.620 5,926,900 +202,000 0.07% 110,358,878
2023-03-21 2023-03-17 18.940 5,724,900 -319,000 0.07% 108,429,606
2023-03-20 2023-03-16 17.280 6,043,900 +4,000 0.08% 104,438,592
2023-03-17 2023-03-15 17.520 6,039,900 +74,500 0.08% 105,819,048
2023-03-16 2023-03-14 17.220 5,965,400 -82,500 0.08% 102,724,188
2023-03-15 2023-03-13 16.100 6,047,900 -4,500 0.08% 97,371,190
2023-03-14 2023-03-10 15.700 6,052,400 +37,000 0.08% 95,022,680
2023-03-13 2023-03-09 16.480 6,015,400 -5,000 0.08% 99,133,792
2023-03-10 2023-03-08 16.500 6,020,400 +36,000 0.08% 99,336,600
2023-03-09 2023-03-07 16.680 5,984,400 +20,000 0.08% 99,819,792
2023-03-08 2023-03-06 16.720 5,964,400 +9,000 0.08% 99,724,768
2023-03-07 2023-03-03 16.880 5,955,400 -13,500 0.08% 100,527,152
2023-03-06 2023-03-02 16.560 5,968,900 +10,000 0.08% 98,844,984
2023-03-03 2023-03-01 16.400 5,958,900 -10,500 0.08% 97,725,960
2023-03-02 2023-02-28 16.040 5,969,400 -8,500 0.08% 95,749,176
2023-03-01 2023-02-27 16.120 5,977,900 +39,500 0.08% 96,363,748
2023-02-28 2023-02-24 16.520 5,938,400 +8,000 0.08% 98,102,368
2023-02-24 2023-02-22 16.540 5,930,400 +10,000 0.07% 98,088,816
2023-02-22 2023-02-20 16.700 5,920,400 +5,000 0.07% 98,870,680
2023-02-21 2023-02-17 16.600 5,915,400 +9,500 0.07% 98,195,640
2023-02-20 2023-02-16 16.740 5,905,900 +41,500 0.07% 98,864,766
2023-02-17 2023-02-15 17.000 5,864,400 -1,000 0.07% 99,694,800
2023-02-16 2023-02-14 17.040 5,865,400 +6,906 0.07% 99,946,416
2023-02-15 2023-02-13 17.060 5,858,494 +1,500 0.07% 99,945,908
2023-02-14 2023-02-10 17.240 5,856,994 +11,000 0.07% 100,974,577
2023-02-13 2023-02-09 18.020 5,845,994 -3,000 0.07% 105,344,812
2023-02-09 2023-02-07 17.480 5,848,994 -22,000 0.07% 102,240,415
2023-02-08 2023-02-06 17.220 5,870,994 -4,500 0.07% 101,098,517
2023-02-07 2023-02-03 17.680 5,875,494 -27,000 0.07% 103,878,734
2023-02-06 2023-02-02 17.840 5,902,494 -5,000 0.07% 105,300,493
2023-02-03 2023-02-01 17.720 5,907,494 +41,500 0.07% 104,680,794
2023-02-02 2023-01-31 17.240 5,865,994 +9,000 0.07% 101,129,737
2023-02-01 2023-01-30 17.400 5,856,994 -35,500 0.07% 101,911,696
2023-01-31 2023-01-27 18.320 5,892,494 +3,500 0.07% 107,950,490
2023-01-30 2023-01-26 18.400 5,888,994 -34,000 0.07% 108,357,490
2023-01-27 2023-01-20 17.800 5,922,994 -1,500 0.07% 105,429,293
2023-01-26 2023-01-19 17.500 5,924,494 +21,000 0.07% 103,678,645
2023-01-20 2023-01-18 17.660 5,903,494 -1,000 0.07% 104,255,704
2023-01-19 2023-01-17 17.480 5,904,494 -15,500 0.07% 103,210,555
2023-01-18 2023-01-16 17.320 5,919,994 +500 0.07% 102,534,296
2023-01-17 2023-01-13 17.180 5,919,494 +49,500 0.07% 101,696,907
2023-01-16 2023-01-12 17.140 5,869,994 -500 0.07% 100,611,697
2023-01-13 2023-01-11 17.180 5,870,494 -4,500 0.07% 100,855,087
2023-01-12 2023-01-10 17.520 5,874,994 -16,300 0.07% 102,929,895
2023-01-11 2023-01-09 17.400 5,891,294 -18,500 0.07% 102,508,516
2023-01-10 2023-01-06 16.900 5,909,794 -9,000 0.07% 99,875,519
2023-01-09 2023-01-05 16.940 5,918,794 -1,500 0.07% 100,264,370
2023-01-06 2023-01-04 16.960 5,920,294 +1,500 0.07% 100,408,186
2023-01-05 2023-01-03 16.820 5,918,794 +3,500 0.07% 99,554,115
2023-01-04 2022-12-30 16.720 5,915,294 +1,500 0.07% 98,903,716
2023-01-03 2022-12-29 16.520 5,913,794 +12,500 0.07% 97,695,877
2022-12-30 2022-12-28 16.920 5,901,294 +1,900 0.07% 99,849,894
2022-12-29 2022-12-23 16.740 5,899,394 +11,000 0.07% 98,755,856
2022-12-28 2022-12-22 17.020 5,888,394 -3,000 0.07% 100,220,466
2022-12-23 2022-12-21 16.800 5,891,394 +7,000 0.07% 98,975,419
2022-12-22 2022-12-20 16.660 5,884,394 +16,500 0.07% 98,034,004
2022-12-21 2022-12-19 17.140 5,867,894 -9,500 0.07% 100,575,703
2022-12-20 2022-12-16 17.520 5,877,394 -1,500 0.07% 102,971,943
2022-12-19 2022-12-15 17.540 5,878,894 +47,000 0.07% 103,115,801
2022-12-16 2022-12-14 17.520 5,831,894 +18,500 0.07% 102,174,783
2022-12-15 2022-12-13 18.180 5,813,394 -42,500 0.07% 105,687,503
2022-12-14 2022-12-12 16.580 5,855,894 -2,000 0.07% 97,090,723
2022-12-13 2022-12-09 16.900 5,857,894 -49,000 0.07% 98,998,409
2022-12-12 2022-12-08 16.500 5,906,894 -8,500 0.07% 97,463,751
2022-12-09 2022-12-07 16.340 5,915,394 +6,000 0.07% 96,657,538
2022-12-08 2022-12-06 16.160 5,909,394 +8,000 0.07% 95,495,807
2022-12-07 2022-12-05 16.120 5,901,394 +46,500 0.07% 95,130,471
2022-12-06 2022-12-02 15.760 5,854,894 +49,000 0.07% 92,273,129
2022-12-05 2022-12-01 16.660 5,805,894 +39,000 0.07% 96,726,194
2022-12-02 2022-11-30 16.980 5,766,894 +900 0.07% 97,921,860
2022-12-01 2022-11-29 17.020 5,765,994 -2,000 0.07% 98,137,218
2022-11-30 2022-11-28 16.580 5,767,994 +12,000 0.07% 95,633,341
2022-11-29 2022-11-25 17.040 5,755,994 -2,000 0.07% 98,082,138
2022-11-28 2022-11-24 17.340 5,757,994 -3,000 0.07% 99,843,616
2022-11-24 2022-11-22 16.920 5,760,994 -2,000 0.07% 97,476,018
2022-11-22 2022-11-18 17.000 5,762,994 +5,000 0.07% 97,970,898
2022-11-21 2022-11-17 17.400 5,757,994 +2,000 0.07% 100,189,096
2022-11-18 2022-11-16 17.640 5,755,994 -22,000 0.07% 101,535,734
2022-11-17 2022-11-15 17.940 5,777,994 -48,000 0.07% 103,657,212
2022-11-16 2022-11-14 16.460 5,825,994 -10,500 0.07% 95,895,861
2022-11-15 2022-11-11 16.740 5,836,494 -22,000 0.07% 97,702,910
2022-11-14 2022-11-10 16.680 5,858,494 +3,000 0.07% 97,719,680
2022-11-11 2022-11-09 17.080 5,855,494 +9,000 0.07% 100,011,838
2022-11-10 2022-11-08 16.940 5,846,494 +2,000 0.07% 99,039,608
2022-11-09 2022-11-07 16.880 5,844,494 +3,500 0.07% 98,655,059
2022-11-08 2022-11-04 16.520 5,840,994 -11,000 0.07% 96,493,221
2022-11-07 2022-11-03 16.340 5,851,994 +4,500 0.07% 95,621,582
2022-11-04 2022-11-02 16.880 5,847,494 -1,500 0.07% 98,705,699
2022-11-03 2022-11-01 16.820 5,848,994 -17,000 0.07% 98,380,079
2022-11-02 2022-10-31 16.400 5,865,994 +36,500 0.07% 96,202,302
2022-11-01 2022-10-28 16.100 5,829,494 -14,000 0.07% 93,854,853
2022-10-31 2022-10-27 16.640 5,843,494 -16,000 0.07% 97,235,740
2022-10-27 2022-10-25 15.640 5,859,494 -15,500 0.07% 91,642,486
2022-10-26 2022-10-24 15.400 5,874,994 +1,000 0.07% 90,474,908
2022-10-24 2022-10-20 15.760 5,873,994 -20,000 0.07% 92,574,145
2022-10-21 2022-10-19 15.520 5,893,994 -17,000 0.07% 91,474,787
2022-10-20 2022-10-18 15.800 5,910,994 +2,000 0.07% 93,393,705
2022-10-19 2022-10-17 15.360 5,908,994 -1,000 0.07% 90,762,148
2022-10-18 2022-10-14 15.320 5,909,994 -9,500 0.07% 90,541,108
2022-10-17 2022-10-13 15.160 5,919,494 +1,400 0.07% 89,739,529
2022-10-14 2022-10-12 15.600 5,918,094 +9,500 0.07% 92,322,266
2022-10-13 2022-10-11 15.760 5,908,594 +6,000 0.07% 93,119,441
2022-10-12 2022-10-10 16.520 5,902,594 +10,500 0.07% 97,510,853
2022-10-11 2022-10-07 17.200 5,892,094 +6,000 0.07% 101,344,017
2022-10-10 2022-10-06 17.000 5,886,094 -10,000 0.07% 100,063,598
2022-10-07 2022-10-05 16.940 5,896,094 -25,000 0.07% 99,879,832
2022-10-06 2022-10-03 16.140 5,921,094 -16,500 0.07% 95,566,457
2022-10-05 2022-09-30 16.000 5,937,594 -8,000 0.07% 95,001,504
2022-10-03 2022-09-29 15.980 5,945,594 -10,000 0.08% 95,010,592
2022-09-30 2022-09-28 15.960 5,955,594 -5,000 0.08% 95,051,280
2022-09-29 2022-09-27 16.600 5,960,594 -3,000 0.08% 98,945,860
2022-09-28 2022-09-26 16.420 5,963,594 -13,500 0.08% 97,922,213
2022-09-27 2022-09-23 16.460 5,977,094 -12,000 0.08% 98,382,967
2022-09-26 2022-09-22 16.500 5,989,094 -52,500 0.08% 98,820,051
2022-09-23 2022-09-21 16.460 6,041,594 -500 0.08% 99,444,637
2022-09-22 2022-09-20 16.420 6,042,094 -22,500 0.08% 99,211,183
2022-09-21 2022-09-19 16.060 6,064,594 -26,000 0.08% 97,397,380
2022-09-20 2022-09-16 16.300 6,090,594 -20,000 0.08% 99,276,682
2022-09-19 2022-09-15 16.200 6,110,594 -6,500 0.08% 98,991,623
2022-09-16 2022-09-14 15.900 6,117,094 -10,500 0.08% 97,261,795
2022-09-15 2022-09-13 16.120 6,127,594 +5,500 0.08% 98,776,815
2022-09-14 2022-09-09 15.940 6,122,094 -8,100 0.08% 97,586,178
2022-09-13 2022-09-08 15.800 6,130,194 -5,500 0.08% 96,857,065
2022-09-09 2022-09-07 15.680 6,135,694 +10,500 0.08% 96,207,682
2022-09-08 2022-09-06 15.500 6,125,194 -5,000 0.08% 94,940,507
2022-09-07 2022-09-05 15.140 6,130,194 +10,000 0.08% 92,811,137
2022-09-06 2022-09-02 15.000 6,120,194 -4,000 0.08% 91,802,910
2022-09-05 2022-09-01 15.800 6,124,194 -9,000 0.08% 96,762,265
2022-09-02 2022-08-31 15.800 6,133,194 +2,500 0.08% 96,904,465
2022-09-01 2022-08-30 15.420 6,130,694 -3,000 0.08% 94,535,301
2022-08-31 2022-08-29 15.300 6,133,694 +7,000 0.08% 93,845,518
2022-08-30 2022-08-26 15.620 6,126,694 +12,500 0.08% 95,698,960
2022-08-29 2022-08-25 15.740 6,114,194 +500 0.08% 96,237,414
2022-08-26 2022-08-24 15.280 6,113,694 +14,500 0.08% 93,417,244
2022-08-25 2022-08-23 15.580 6,099,194 +4,000 0.08% 95,025,443
2022-08-24 2022-08-22 15.720 6,095,194 -10,000 0.08% 95,816,450
2022-08-23 2022-08-19 15.860 6,105,194 +6,000 0.08% 96,828,377
2022-08-22 2022-08-18 15.840 6,099,194 +5,500 0.08% 96,611,233
2022-08-19 2022-08-17 16.040 6,093,694 -9,500 0.08% 97,742,852
2022-08-18 2022-08-16 15.860 6,103,194 +13,500 0.08% 96,796,657
2022-08-17 2022-08-15 16.040 6,089,694 +35,000 0.08% 97,678,692
2022-08-16 2022-08-12 17.080 6,054,694 -21,000 0.08% 103,414,174
2022-08-15 2022-08-11 17.720 6,075,694 +29,000 0.08% 107,661,298
2022-08-12 2022-08-10 17.140 6,046,694 -3,400 0.08% 103,640,335
2022-08-11 2022-08-09 17.500 6,050,094 -15,500 0.08% 105,876,645
2022-08-10 2022-08-08 17.540 6,065,594 -13,500 0.08% 106,390,519
2022-08-09 2022-08-05 17.900 6,079,094 -59,500 0.08% 108,815,783
2022-08-08 2022-08-04 16.720 6,138,594 -42,600 0.08% 102,637,292
2022-08-05 2022-08-03 16.180 6,181,194 +5,500 0.08% 100,011,719
2022-08-04 2022-08-02 15.540 6,175,694 +22,000 0.08% 95,970,285
2022-08-03 2022-08-01 16.100 6,153,694 -24,500 0.08% 99,074,473
2022-08-02 2022-07-29 16.380 6,178,194 +7,500 0.08% 101,198,818
2022-08-01 2022-07-28 16.740 6,170,694 +7,000 0.08% 103,297,418
2022-07-29 2022-07-27 16.620 6,163,694 -13,000 0.08% 102,440,594
2022-07-27 2022-07-25 17.200 6,176,694 +3,500 0.08% 106,239,137
2022-07-26 2022-07-22 16.900 6,173,194 -1,500 0.08% 104,326,979
2022-07-25 2022-07-21 16.620 6,174,694 +1,000 0.08% 102,623,414
2022-07-22 2022-07-20 16.580 6,173,694 -500 0.08% 102,359,847
2022-07-21 2022-07-19 16.380 6,174,194 +500 0.08% 101,133,298
2022-07-20 2022-07-18 16.580 6,173,694 -4,000 0.08% 102,359,847
2022-07-19 2022-07-15 15.900 6,177,694 -3,000 0.08% 98,225,335
2022-07-18 2022-07-14 16.140 6,180,694 +16,000 0.08% 99,756,401
2022-07-15 2022-07-13 16.180 6,164,694 +6,000 0.08% 99,744,749
2022-07-14 2022-07-12 16.520 6,158,694 +12,000 0.08% 101,741,625
2022-07-13 2022-07-11 17.100 6,146,694 -54,000 0.08% 105,108,467
2022-07-12 2022-07-08 17.500 6,200,694 -1,500 0.08% 108,512,145
2022-07-11 2022-07-07 17.300 6,202,194 -5,500 0.08% 107,297,956
2022-07-08 2022-07-06 17.180 6,207,694 +7,500 0.08% 106,648,183
2022-07-07 2022-07-05 17.600 6,200,194 -2,000 0.08% 109,123,414
2022-07-06 2022-07-04 17.600 6,202,194 +3,000 0.08% 109,158,614
2022-07-05 2022-06-30 18.180 6,199,194 +28,000 0.08% 112,701,347
2022-07-04 2022-06-29 18.480 6,171,194 -3,000 0.08% 114,043,665
2022-06-30 2022-06-28 18.860 6,174,194 +1,000 0.08% 116,445,299
2022-06-29 2022-06-27 18.560 6,173,194 +10,000 0.08% 114,574,481
2022-06-28 2022-06-24 17.940 6,163,194 -2,000 0.08% 110,567,700
2022-06-27 2022-06-23 17.720 6,165,194 -1,500 0.08% 109,247,238
2022-06-24 2022-06-22 17.540 6,166,694 +7,500 0.08% 108,163,813
2022-06-23 2022-06-21 18.020 6,159,194 -8,000 0.08% 110,988,676
2022-06-22 2022-06-20 17.800 6,167,194 +10,500 0.08% 109,776,053
2022-06-21 2022-06-17 18.080 6,156,694 -3,200 0.08% 111,313,028
2022-06-20 2022-06-16 17.780 6,159,894 -3,500 0.08% 109,522,915
2022-06-17 2022-06-15 18.380 6,163,394 -1,000 0.08% 113,283,182
2022-06-16 2022-06-14 18.440 6,164,394 -38,000 0.08% 113,671,425
2022-06-15 2022-06-13 18.860 6,202,394 -11,500 0.08% 116,977,151
2022-06-14 2022-06-10 18.860 6,213,894 -71,000 0.08% 117,194,041
2022-06-13 2022-06-09 17.460 6,284,894 -5,500 0.08% 109,734,249
2022-06-10 2022-06-08 17.820 6,290,394 +50,000 0.08% 112,094,821
2022-06-09 2022-06-07 17.900 6,240,394 -15,500 0.08% 111,703,053
2022-06-08 2022-06-06 17.800 6,255,894 -20,000 0.08% 111,354,913
2022-06-07 2022-06-02 17.200 6,275,894 -3,500 0.08% 107,945,377
2022-06-06 2022-06-01 17.020 6,279,394 -500 0.08% 106,875,286
2022-06-02 2022-05-31 17.100 6,279,894 -6,000 0.08% 107,386,187
2022-06-01 2022-05-30 17.360 6,285,894 +20,000 0.08% 109,123,120
2022-05-31 2022-05-27 17.260 6,265,894 -13,000 0.08% 108,149,330
2022-05-30 2022-05-26 17.060 6,278,894 -8,000 0.08% 107,117,932
2022-05-27 2022-05-25 17.000 6,286,894 -1,500 0.08% 106,877,198
2022-05-26 2022-05-24 16.680 6,288,394 -14,500 0.08% 104,890,412
2022-05-25 2022-05-23 16.820 6,302,894 -6,000 0.08% 106,014,677
2022-05-24 2022-05-20 16.280 6,308,894 +13,500 0.08% 102,708,794
2022-05-23 2022-05-19 15.880 6,295,394 -1,000 0.08% 99,970,857
2022-05-20 2022-05-18 15.840 6,296,394 +5,000 0.08% 99,734,881
2022-05-19 2022-05-17 15.940 6,291,394 -7,500 0.08% 100,284,820
2022-05-18 2022-05-16 15.640 6,298,894 +8,000 0.08% 98,514,702
2022-05-17 2022-05-13 15.980 6,290,894 -2,000 0.08% 100,528,486
2022-05-16 2022-05-12 15.760 6,292,894 +9,500 0.08% 99,176,009
2022-05-13 2022-05-11 15.820 6,283,394 -14,500 0.08% 99,403,293
2022-05-12 2022-05-10 15.160 6,297,894 -2,500 0.08% 95,476,073
2022-05-11 2022-05-06 15.220 6,300,394 +3,000 0.08% 95,891,997
2022-05-10 2022-05-05 16.100 6,297,394 -2,000 0.08% 101,388,043
2022-05-06 2022-05-04 16.040 6,299,394 -4,000 0.08% 101,042,280
2022-05-05 2022-05-03 16.440 6,303,394 -11,500 0.08% 103,627,797
2022-05-04 2022-04-29 16.420 6,314,894 -39,500 0.08% 103,690,559
2022-05-03 2022-04-28 15.560 6,354,394 -90,000 0.08% 98,874,371
2022-04-29 2022-04-27 15.300 6,444,394 -59,500 0.08% 98,599,228
2022-04-28 2022-04-26 14.920 6,503,894 +4,500 0.08% 97,038,098
2022-04-27 2022-04-25 15.000 6,499,394 +11,500 0.08% 97,490,910
2022-04-26 2022-04-22 15.900 6,487,894 -500 0.08% 103,157,515
2022-04-25 2022-04-21 15.720 6,488,394 -39,500 0.08% 101,997,554
2022-04-22 2022-04-20 16.240 6,527,894 -500 0.08% 106,012,999
2022-04-21 2022-04-19 16.320 6,528,394 -20,500 0.08% 106,543,390
2022-04-20 2022-04-14 16.600 6,548,894 +16,500 0.08% 108,711,640
2022-04-19 2022-04-13 16.340 6,532,394 +12,500 0.08% 106,739,318
2022-04-14 2022-04-12 16.540 6,519,894 -5,000 0.08% 107,839,047
2022-04-13 2022-04-11 16.280 6,524,894 +6,000 0.08% 106,225,274
2022-04-12 2022-04-08 17.080 6,518,894 +1,000 0.08% 111,342,710
2022-04-11 2022-04-07 16.800 6,517,894 -4,000 0.08% 109,500,619
2022-04-08 2022-04-06 17.060 6,521,894 +4,000 0.08% 111,263,512
2022-04-07 2022-04-04 17.280 6,517,894 -33,500 0.08% 112,629,208
2022-04-06 2022-04-01 16.980 6,551,394 +34,000 0.08% 111,242,670
2022-04-04 2022-03-31 17.140 6,517,394 -36,000 0.08% 111,708,133
2022-04-01 2022-03-30 17.340 6,553,394 +34,500 0.08% 113,635,852
2022-03-31 2022-03-29 17.040 6,518,894 -1,500 0.08% 111,081,954
2022-03-30 2022-03-28 16.940 6,520,394 -2,000 0.08% 110,455,474
2022-03-29 2022-03-25 16.800 6,522,394 +44,200 0.08% 109,576,219
2022-03-28 2022-03-24 17.640 6,478,194 +21,500 0.08% 114,275,342
2022-03-25 2022-03-23 18.140 6,456,694 +6,500 0.08% 117,124,429
2022-03-24 2022-03-22 17.700 6,450,194 -11,000 0.08% 114,168,434
2022-03-23 2022-03-21 17.420 6,461,194 +1,500 0.08% 112,553,999
2022-03-22 2022-03-18 17.020 6,459,694 -500 0.08% 109,943,992
2022-03-21 2022-03-17 17.060 6,460,194 +51,500 0.08% 110,210,910
2022-03-18 2022-03-16 16.500 6,408,694 -18,500 0.08% 105,743,451
2022-03-17 2022-03-15 15.140 6,427,194 +34,000 0.08% 97,307,717
2022-03-16 2022-03-14 17.060 6,393,194 -83,000 0.08% 109,067,890
2022-03-15 2022-03-11 18.080 6,476,194 -8,500 0.08% 117,089,588
2022-03-14 2022-03-10 18.080 6,484,694 -20,500 0.08% 117,243,268
2022-03-11 2022-03-09 17.640 6,505,194 -28,500 0.08% 114,751,622
2022-03-10 2022-03-08 17.240 6,533,694 -11,000 0.08% 112,640,885
2022-03-09 2022-03-07 17.500 6,544,694 +3,000 0.08% 114,532,145
2022-03-08 2022-03-04 18.080 6,541,694 -2,000 0.08% 118,273,828
2022-03-07 2022-03-03 18.640 6,543,694 -5,500 0.08% 121,974,456
2022-03-04 2022-03-02 18.840 6,549,194 -5,000 0.08% 123,386,815
2022-03-03 2022-03-01 19.520 6,554,194 +1,500 0.08% 127,937,867
2022-03-02 2022-02-28 19.600 6,552,694 -5,500 0.08% 128,432,802
2022-03-01 2022-02-25 19.800 6,558,194 +48,000 0.08% 129,852,241
2022-02-28 2022-02-24 19.700 6,510,194 -63,000 0.08% 128,250,822
2022-02-25 2022-02-23 20.200 6,573,194 -32,000 0.08% 132,778,519
2022-02-24 2022-02-22 19.660 6,605,194 -6,500 0.08% 129,858,114
2022-02-23 2022-02-21 20.100 6,611,694 -11,000 0.08% 132,895,049
2022-02-22 2022-02-18 20.200 6,622,694 +42,000 0.08% 133,778,419
2022-02-21 2022-02-17 20.250 6,580,694 +40,000 0.08% 133,259,054
2022-02-18 2022-02-16 20.650 6,540,694 -16,000 0.08% 135,065,331
2022-02-17 2022-02-15 20.550 6,556,694 +13,000 0.08% 134,740,062
2022-02-16 2022-02-14 20.200 6,543,694 +13,000 0.08% 132,182,619
2022-02-15 2022-02-11 20.150 6,530,694 +86,500 0.08% 131,593,484
2022-02-14 2022-02-10 19.660 6,444,194 -1,000 0.08% 126,692,854
2022-02-11 2022-02-09 19.500 6,445,194 -47,500 0.08% 125,681,283
2022-02-10 2022-02-08 18.840 6,492,694 -2,000 0.08% 122,322,355
2022-02-09 2022-02-07 19.000 6,494,694 -16,000 0.08% 123,399,186
2022-02-08 2022-02-04 18.940 6,510,694 +3,500 0.08% 123,312,544
2022-02-07 2022-01-31 18.680 6,507,194 -34,000 0.08% 121,554,384
2022-02-04 2022-01-27 18.900 6,541,194 -2,500 0.08% 123,628,567
2022-01-28 2022-01-26 19.040 6,543,694 +1,500 0.08% 124,591,934
2022-01-27 2022-01-25 19.020 6,542,194 -14,000 0.08% 124,432,530
2022-01-26 2022-01-24 19.480 6,556,194 -2,100 0.08% 127,714,659
2022-01-24 2022-01-20 19.460 6,558,294 -18,700 0.08% 127,624,401
2022-01-21 2022-01-19 19.180 6,576,994 +7,500 0.08% 126,146,745
2022-01-20 2022-01-18 19.420 6,569,494 -37,500 0.08% 127,579,573
2022-01-19 2022-01-17 18.680 6,606,994 +4,500 0.08% 123,418,648
2022-01-18 2022-01-14 18.580 6,602,494 -5,000 0.08% 122,674,339
2022-01-17 2022-01-13 18.660 6,607,494 +6,000 0.08% 123,295,838
2022-01-14 2022-01-12 18.700 6,601,494 +9,000 0.08% 123,447,938
2022-01-13 2022-01-11 18.260 6,592,494 -16,000 0.08% 120,378,940
2022-01-12 2022-01-10 18.300 6,608,494 +6,500 0.08% 120,935,440
2022-01-11 2022-01-07 18.180 6,601,994 -6,000 0.08% 120,024,251
2022-01-10 2022-01-06 18.300 6,607,994 +2,500 0.08% 120,926,290
2022-01-07 2022-01-05 18.180 6,605,494 +19,000 0.08% 120,087,881
2022-01-06 2022-01-04 18.600 6,586,494 -8,000 0.08% 122,508,788
2022-01-05 2022-01-03 18.840 6,594,494 -22,000 0.08% 124,240,267
2022-01-04 2021-12-31 18.660 6,616,494 +4,000 0.08% 123,463,778
2022-01-03 2021-12-29 18.460 6,612,494 -8,000 0.08% 122,066,639
2021-12-30 2021-12-28 18.340 6,620,494 +15,000 0.08% 121,419,860
2021-12-29 2021-12-24 18.400 6,605,494 +15,000 0.08% 121,541,090
2021-12-28 2021-12-22 18.460 6,590,494 +4,500 0.08% 121,660,519
2021-12-23 2021-12-21 18.340 6,585,994 -14,500 0.08% 120,787,130
2021-12-22 2021-12-20 18.040 6,600,494 -17,000 0.08% 119,072,912
2021-12-21 2021-12-17 18.680 6,617,494 +12,000 0.08% 123,614,788
2021-12-20 2021-12-16 18.420 6,605,494 -146,500 0.08% 121,673,199
2021-12-17 2021-12-15 18.720 6,751,994 -292,500 0.09% 126,397,328
2021-12-16 2021-12-14 20.000 7,044,494 -18,000 0.09% 140,889,880
2021-12-15 2021-12-13 20.850 7,062,494 +53,000 0.09% 147,253,000
2021-12-14 2021-12-10 20.950 7,009,494 -141,000 0.09% 146,848,899
2021-12-13 2021-12-09 21.100 7,150,494 +2,000 0.09% 150,875,423
2021-12-10 2021-12-08 20.850 7,148,494 -1,000 0.09% 149,046,100
2021-12-09 2021-12-07 21.050 7,149,494 +47,500 0.09% 150,496,849
2021-12-08 2021-12-06 20.950 7,101,994 +34,500 0.09% 148,786,774
2021-12-06 2021-12-02 22.050 7,067,494 -27,500 0.09% 155,838,243
2021-12-03 2021-12-01 21.750 7,094,994 +9,000 0.09% 154,316,120
2021-12-02 2021-11-30 21.450 7,085,994 -13,500 0.09% 151,994,571
2021-12-01 2021-11-29 21.350 7,099,494 +6,000 0.09% 151,574,197
2021-11-30 2021-11-26 21.350 7,093,494 -8,500 0.09% 151,446,097
2021-11-29 2021-11-25 21.850 7,101,994 -11,000 0.09% 155,178,569
2021-11-26 2021-11-24 21.800 7,112,994 +34,500 0.09% 155,063,269
2021-11-25 2021-11-23 22.100 7,078,494 -4,000 0.09% 156,434,717
2021-11-24 2021-11-22 22.150 7,082,494 -25,000 0.09% 156,877,242
2021-11-23 2021-11-19 22.200 7,107,494 -4,500 0.09% 157,786,367
2021-11-22 2021-11-18 22.350 7,111,994 +6,500 0.09% 158,953,066
2021-11-19 2021-11-17 22.600 7,105,494 +39,000 0.09% 160,584,164
2021-11-18 2021-11-16 22.150 7,066,494 +84,500 0.09% 156,522,842
2021-11-17 2021-11-15 22.350 6,981,994 +67,000 0.09% 156,047,566
2021-11-16 2021-11-12 22.600 6,914,994 +163,000 0.09% 156,278,864
2021-11-15 2021-11-11 23.500 6,751,994 -7,000 0.09% 158,671,859
2021-11-12 2021-11-10 24.000 6,758,994 -14,000 0.09% 162,215,856
2021-11-11 2021-11-09 23.900 6,772,994 -89,500 0.09% 161,874,557
2021-11-10 2021-11-08 23.000 6,862,494 -1,500 0.09% 157,837,362
2021-11-09 2021-11-05 23.050 6,863,994 +49,600 0.09% 158,215,062
2021-11-08 2021-11-04 23.200 6,814,394 +6,500 0.09% 158,093,941
2021-11-05 2021-11-03 22.900 6,807,894 -108,000 0.09% 155,900,773
2021-11-04 2021-11-02 22.100 6,915,894 -116,500 0.09% 152,841,257
2021-11-03 2021-11-01 21.800 7,032,394 -5,500 0.09% 153,306,189
2021-11-02 2021-10-29 22.000 7,037,894 +4,000 0.09% 154,833,668
2021-11-01 2021-10-28 22.000 7,033,894 +9,500 0.09% 154,745,668
2021-10-29 2021-10-27 22.200 7,024,394 +111,094 0.09% 155,941,547
2021-10-28 2021-10-26 22.900 6,913,300 -49,000 0.09% 158,314,570
2021-10-27 2021-10-25 22.850 6,962,300 +6,500 0.09% 159,088,555
2021-10-26 2021-10-22 23.150 6,955,800 -76,500 0.09% 161,026,770
2021-10-25 2021-10-21 22.100 7,032,300 +137,500 0.09% 155,413,830
2021-10-22 2021-10-20 22.300 6,894,800 +49,500 0.09% 153,754,040
2021-10-21 2021-10-19 22.450 6,845,300 +1,500 0.09% 153,676,985
2021-10-20 2021-10-18 21.950 6,843,800 +12,500 0.09% 150,221,410
2021-10-19 2021-10-15 21.600 6,831,300 +31,000 0.09% 147,556,080
2021-10-18 2021-10-12 21.600 6,800,300 +5,000 0.09% 146,886,480
2021-10-15 2021-10-11 21.950 6,795,300 -1,000 0.09% 149,156,835
2021-10-12 2021-10-08 21.700 6,796,300 +8,000 0.09% 147,479,710
2021-10-11 2021-10-07 21.900 6,788,300 +12,000 0.09% 148,663,770
2021-10-08 2021-10-06 21.600 6,776,300 +5,000 0.09% 146,368,080
2021-10-07 2021-10-05 21.650 6,771,300 +2,000 0.09% 146,598,645
2021-10-06 2021-10-04 21.600 6,769,300 -4,000 0.09% 146,216,880
2021-10-05 2021-09-30 22.050 6,773,300 +31,500 0.09% 149,351,265
2021-10-04 2021-09-29 22.450 6,741,800 -85,000 0.09% 151,353,410
2021-09-30 2021-09-28 22.000 6,826,800 +42,500 0.09% 150,189,600
2021-09-29 2021-09-27 21.900 6,784,300 -1,000 0.09% 148,576,170
2021-09-28 2021-09-24 21.950 6,785,300 -9,000 0.09% 148,937,335
2021-09-27 2021-09-23 21.850 6,794,300 +42,000 0.09% 148,455,455
2021-09-24 2021-09-21 22.050 6,752,300 +25,000 0.09% 148,888,215
2021-09-23 2021-09-20 22.250 6,727,300 -82,000 0.09% 149,682,425
2021-09-21 2021-09-17 22.650 6,809,300 +13,000 0.09% 154,230,645
2021-09-20 2021-09-16 22.400 6,796,300 +64,000 0.09% 152,237,120
2021-09-17 2021-09-15 22.800 6,732,300 +12,000 0.09% 153,496,440
2021-09-16 2021-09-14 22.950 6,720,300 +46,000 0.09% 154,230,885
2021-09-15 2021-09-13 23.250 6,674,300 +17,500 0.08% 155,177,475
2021-09-14 2021-09-10 23.600 6,656,800 -43,500 0.08% 157,100,480
2021-09-13 2021-09-09 22.850 6,700,300 +90,500 0.08% 153,101,855
2021-09-10 2021-09-08 23.250 6,609,800 +154,000 0.08% 153,677,850
2021-09-09 2021-09-07 23.800 6,455,800 +10,500 0.08% 153,648,040
2021-09-08 2021-09-06 23.950 6,445,300 +39,000 0.08% 154,364,935
2021-09-07 2021-09-03 24.050 6,406,300 +47,000 0.08% 154,071,515
2021-09-06 2021-09-02 23.950 6,359,300 +33,000 0.08% 152,305,235
2021-09-03 2021-09-01 23.950 6,326,300 +61,000 0.08% 151,514,885
2021-09-02 2021-08-31 23.800 6,265,300 +56,500 0.08% 149,114,140
2021-09-01 2021-08-30 24.200 6,208,800 +10,000 0.08% 150,252,960
2021-08-31 2021-08-27 24.250 6,198,800 +12,500 0.08% 150,320,900
2021-08-30 2021-08-26 24.150 6,186,300 -39,000 0.08% 149,399,145
2021-08-27 2021-08-25 23.900 6,225,300 +12,500 0.08% 148,784,670
2021-08-26 2021-08-24 24.050 6,212,800 -62,000 0.08% 149,417,840
2021-08-25 2021-08-23 23.650 6,274,800 -5,000 0.08% 148,399,020
2021-08-24 2021-08-20 23.150 6,279,800 +67,500 0.08% 145,377,370
2021-08-23 2021-08-19 23.400 6,212,300 +87,000 0.08% 145,367,820
2021-08-20 2021-08-18 23.600 6,125,300 -500 0.08% 144,557,080
2021-08-19 2021-08-17 23.400 6,125,800 +6,000 0.08% 143,343,720
2021-08-18 2021-08-16 24.050 6,119,800 +166,500 0.08% 147,181,190
2021-08-17 2021-08-13 24.550 5,953,300 +197,000 0.08% 146,153,515
2021-08-16 2021-08-12 25.550 5,756,300 +58,500 0.07% 147,073,465
2021-08-13 2021-08-11 25.500 5,697,800 +130,500 0.07% 145,293,900
2021-08-12 2021-08-10 26.050 5,567,300 +65,500 0.07% 145,028,165
2021-08-11 2021-08-09 26.750 5,501,800 +153,500 0.07% 147,173,150
2021-08-10 2021-08-06 28.150 5,348,300 -131,000 0.07% 150,554,645
2021-08-09 2021-08-05 27.900 5,479,300 -205,600 0.07% 152,872,470
2021-08-06 2021-08-04 26.850 5,684,900 -212,000 0.07% 152,639,565
2021-08-05 2021-08-03 25.450 5,896,900 +400,000 0.07% 150,076,105
2021-08-04 2021-08-02 27.050 5,496,900 +168,200 0.07% 148,691,145
2021-08-03 2021-07-30 27.150 5,328,700 -210,000 0.07% 144,674,205
2021-08-02 2021-07-29 26.400 5,538,700 -200,000 0.07% 146,221,680
2021-07-30 2021-07-28 25.150 5,738,700 -72,000 0.07% 144,328,305
2021-07-29 2021-07-27 25.550 5,810,700 -652,500 0.07% 148,463,385
2021-07-28 2021-07-26 24.150 6,463,200 -422,500 0.08% 156,086,280
2021-07-27 2021-07-23 21.900 6,885,700 -6,500 0.09% 150,796,830
2021-07-26 2021-07-22 22.300 6,892,200 -89,900 0.09% 153,696,060
2021-07-23 2021-07-21 21.150 6,982,100 +6,500 0.09% 147,671,415
2021-07-22 2021-07-20 21.350 6,975,600 +3,500 0.09% 148,929,060
2021-07-21 2021-07-19 21.400 6,972,100 +85,000 0.09% 149,202,940
2021-07-20 2021-07-16 22.200 6,887,100 +37,000 0.09% 152,893,620
2021-07-19 2021-07-15 22.600 6,850,100 -16,500 0.09% 154,812,260
2021-07-16 2021-07-14 22.850 6,866,600 -30,000 0.09% 156,901,810
2021-07-15 2021-07-13 22.850 6,896,600 -76,000 0.09% 157,587,310
2021-07-14 2021-07-12 22.700 6,972,600 +9,000 0.09% 158,278,020
2021-07-13 2021-07-09 22.200 6,963,600 +14,500 0.09% 154,591,920
2021-07-12 2021-07-08 22.000 6,949,100 +5,500 0.09% 152,880,200
2021-07-09 2021-07-07 21.950 6,943,600 +25,500 0.09% 152,412,020
2021-07-08 2021-07-06 22.200 6,918,100 +101,500 0.09% 153,581,820
2021-07-07 2021-07-05 22.750 6,816,600 +101,000 0.09% 155,077,650
2021-07-06 2021-07-02 23.250 6,715,600 +105,500 0.08% 156,137,700
2021-07-05 2021-06-30 23.900 6,610,100 -106,000 0.08% 157,981,390
2021-07-02 2021-06-29 23.350 6,716,100 +75,000 0.09% 156,820,935
2021-06-30 2021-06-28 23.550 6,641,100 +78,000 0.08% 156,397,905
2021-06-29 2021-06-25 23.800 6,563,100 -42,000 0.08% 156,201,780
2021-06-28 2021-06-24 23.600 6,605,100 +20,500 0.08% 155,880,360
2021-06-25 2021-06-23 23.900 6,584,600 -111,000 0.08% 157,371,940
2021-06-24 2021-06-22 23.200 6,695,600 +35,000 0.08% 155,337,920
2021-06-23 2021-06-21 23.500 6,660,600 +159,500 0.08% 156,524,100
2021-06-22 2021-06-18 24.400 6,501,100 +105,000 0.08% 158,626,840
2021-06-21 2021-06-17 24.300 6,396,100 -86,500 0.08% 155,425,230
2021-06-18 2021-06-16 23.050 6,482,600 -7,000 0.08% 149,423,930
2021-06-17 2021-06-15 23.350 6,489,600 +116,000 0.08% 151,532,160
2021-06-16 2021-06-11 23.800 6,373,600 +56,000 0.08% 151,691,680
2021-06-15 2021-06-10 24.000 6,317,600 +26,000 0.08% 151,622,400
2021-06-11 2021-06-09 24.200 6,291,600 +1,000 0.08% 152,256,720
2021-06-09 2021-06-07 23.950 6,290,600 -60,500 0.08% 150,659,870
2021-06-08 2021-06-04 23.500 6,351,100 +153,500 0.08% 149,250,850
2021-06-07 2021-06-03 24.150 6,197,600 +32,000 0.08% 149,672,040
2021-06-04 2021-06-02 24.700 6,165,600 +19,000 0.08% 152,290,320
2021-06-03 2021-06-01 24.900 6,146,600 -64,500 0.08% 153,050,340
2021-06-02 2021-05-31 24.500 6,211,100 -51,500 0.08% 152,171,950
2021-06-01 2021-05-28 24.150 6,262,600 +60,500 0.08% 151,241,790
2021-05-31 2021-05-27 24.800 6,202,100 -248,000 0.08% 153,812,080
2021-05-28 2021-05-26 23.500 6,450,100 -113,000 0.08% 151,577,350
2021-05-27 2021-05-25 23.400 6,563,100 -27,500 0.08% 153,576,540
2021-05-26 2021-05-24 22.900 6,590,600 -14,500 0.08% 150,924,740
2021-05-25 2021-05-21 22.400 6,605,100 +73,000 0.08% 147,954,240
2021-05-24 2021-05-20 22.250 6,532,100 +187,000 0.08% 145,339,225
2021-05-21 2021-05-18 23.000 6,345,100 +53,500 0.08% 145,937,300
2021-05-20 2021-05-17 23.250 6,291,600 +72,200 0.08% 146,279,700
2021-05-18 2021-05-14 23.750 6,219,400 -55,500 0.08% 147,710,750
2021-05-17 2021-05-13 23.800 6,274,900 -72,000 0.08% 149,342,620
2021-05-14 2021-05-12 23.800 6,346,900 +1,000 0.08% 151,056,220
2021-05-13 2021-05-11 23.000 6,345,900 +103,100 0.08% 145,955,700
2021-05-12 2021-05-10 24.050 6,242,800 +27,000 0.08% 150,139,340
2021-05-11 2021-05-07 24.200 6,215,800 +70,500 0.08% 150,422,360
2021-05-10 2021-05-06 25.050 6,145,300 +4,000 0.08% 153,939,765
2021-05-07 2021-05-05 25.200 6,141,300 +2,500 0.08% 154,760,760
2021-05-06 2021-05-04 25.250 6,138,800 -16,000 0.08% 155,004,700
2021-05-05 2021-05-03 24.750 6,154,800 +53,000 0.08% 152,331,300
2021-05-04 2021-04-30 25.050 6,101,800 +9,000 0.08% 152,850,090
2021-05-03 2021-04-29 25.200 6,092,800 +59,000 0.08% 153,538,560
2021-04-30 2021-04-28 25.050 6,033,800 +21,000 0.08% 151,146,690
2021-04-29 2021-04-27 25.150 6,012,800 -108,500 0.08% 151,221,920
2021-04-28 2021-04-26 25.400 6,121,300 +80,000 0.08% 155,481,020
2021-04-27 2021-04-23 25.700 6,041,300 +37,500 0.08% 155,261,410
2021-04-26 2021-04-22 25.900 6,003,800 -3,000 0.08% 155,498,420
2021-04-23 2021-04-21 25.800 6,006,800 +26,000 0.08% 154,975,440
2021-04-22 2021-04-20 25.900 5,980,800 +29,500 0.08% 154,902,720
2021-04-21 2021-04-19 26.400 5,951,300 -68,250 0.08% 157,114,320
2021-04-20 2021-04-16 25.750 6,019,550 +36,500 0.08% 155,003,412
2021-04-19 2021-04-15 26.050 5,983,050 -25,750 0.08% 155,858,452
2021-04-16 2021-04-14 26.100 6,008,800 -81,500 0.08% 156,829,680
2021-04-15 2021-04-13 25.500 6,090,300 +24,500 0.08% 155,302,650
2021-04-14 2021-04-12 25.200 6,065,800 +174,500 0.08% 152,858,160
2021-04-13 2021-04-09 26.200 5,891,300 +108,400 0.07% 154,352,060
2021-04-12 2021-04-08 26.600 5,782,900 -72,500 0.07% 153,825,140
2021-04-09 2021-04-07 27.200 5,855,400 -180,000 0.07% 159,266,880
2021-04-08 2021-04-01 25.900 6,035,400 -211,000 0.08% 156,316,860
2021-04-07 2021-03-31 24.700 6,246,400 +32,000 0.08% 154,286,080
2021-04-01 2021-03-30 24.800 6,214,400 +9,500 0.08% 154,117,120
2021-03-31 2021-03-29 24.550 6,204,900 -47,000 0.08% 152,330,295
2021-03-30 2021-03-26 24.150 6,251,900 -17,500 0.08% 150,983,385
2021-03-29 2021-03-25 23.950 6,269,400 +61,500 0.08% 150,152,130
2021-03-26 2021-03-24 24.400 6,207,900 +68,500 0.08% 151,472,760
2021-03-25 2021-03-23 25.350 6,139,400 +62,000 0.08% 155,633,790
2021-03-24 2021-03-22 26.000 6,077,400 +39,500 0.08% 158,012,400
2021-03-23 2021-03-19 25.900 6,037,900 +88,500 0.08% 156,381,610
2021-03-22 2021-03-18 26.450 5,949,400 +51,500 0.08% 157,361,630
2021-03-19 2021-03-17 26.500 5,897,900 -109,500 0.07% 156,294,350
2021-03-18 2021-03-16 25.950 6,007,400 +5,500 0.08% 155,892,030
2021-03-17 2021-03-15 25.500 6,001,900 +87,500 0.08% 153,048,450
2021-03-16 2021-03-12 25.500 5,914,400 -63,000 0.07% 150,817,200
2021-03-15 2021-03-11 26.700 5,977,400 -15,000 0.08% 159,596,580
2021-03-12 2021-03-10 24.250 5,992,400 +24,400 0.08% 145,315,700
2021-03-11 2021-03-09 24.400 5,968,000 -473,000 0.08% 145,619,200
2021-03-10 2021-03-08 25.450 6,441,000 +111,000 0.08% 163,923,450
2021-03-09 2021-03-05 26.850 6,330,000 +157,500 0.08% 169,960,500
2021-03-08 2021-03-04 27.250 6,172,500 +5,200 0.08% 168,200,625
2021-03-05 2021-03-03 27.800 6,167,300 -233,500 0.08% 171,450,940
2021-03-04 2021-03-02 27.750 6,400,800 -104,500 0.08% 177,622,200
2021-03-03 2021-03-01 26.750 6,505,300 -317,750 0.08% 174,016,775
2021-03-02 2021-02-26 25.050 6,823,050 +210,750 0.09% 170,917,402
2021-03-01 2021-02-25 26.000 6,612,300 +50,000 0.08% 171,919,800
2021-02-26 2021-02-24 25.600 6,562,300 -9,500 0.08% 167,994,880
2021-02-25 2021-02-23 26.500 6,571,800 +49,500 0.08% 174,152,700
2021-02-24 2021-02-22 26.100 6,522,300 +402,500 0.08% 170,232,030
2021-02-23 2021-02-19 27.500 6,119,800 +142,500 0.08% 168,294,500
2021-02-22 2021-02-18 27.650 5,977,300 -195,900 0.08% 165,272,345
2021-02-19 2021-02-17 26.950 6,173,200 +80,500 0.08% 166,367,740
2021-02-18 2021-02-16 26.500 6,092,700 +24,995 0.08% 161,456,550
2021-02-17 2021-02-11 25.700 6,067,705 +121,155 0.08% 155,940,018
2021-02-16 2021-02-09 24.850 5,946,550 +164,850 0.08% 147,771,768
2021-02-10 2021-02-08 23.600 5,781,700 +17,750 0.07% 136,448,120
2021-02-09 2021-02-05 24.400 5,763,950 +304,950 0.07% 140,640,380
2021-02-08 2021-02-04 27.300 5,459,000 +131,050 0.07% 149,030,700
2021-02-05 2021-02-03 27.950 5,327,950 -99,000 0.07% 148,916,202
2021-02-04 2021-02-02 28.050 5,426,950 -8,250 0.07% 152,225,948
2021-02-03 2021-02-01 28.600 5,435,200 -161,250 0.07% 155,446,720
2021-02-02 2021-01-29 26.450 5,596,450 +80,000 0.07% 148,026,102
2021-02-01 2021-01-28 26.700 5,516,450 -3,754,250 0.07% 147,289,215
2021-01-29 2021-01-27 29.200 9,270,700 +49,500 0.12% 270,704,440
2021-01-28 2021-01-26 30.150 9,221,200 +109,000 0.12% 278,019,180
2021-01-27 2021-01-25 30.000 9,112,200 -266,250 0.12% 273,366,000
2021-01-26 2021-01-22 27.250 9,378,450 +163,750 0.12% 255,562,762
2021-01-25 2021-01-21 28.000 9,214,700 +165,800 0.12% 258,011,600
2021-01-22 2021-01-20 29.500 9,048,900 -4,500 0.11% 266,942,550
2021-01-21 2021-01-19 29.600 9,053,400 -46,200 0.11% 267,980,640
2021-01-20 2021-01-18 29.250 9,099,600 -105,700 0.12% 266,163,300
2021-01-19 2021-01-15 27.650 9,205,300 -85,900 0.12% 254,526,545
2021-01-18 2021-01-14 28.150 9,291,200 -208,100 0.12% 261,547,280
2021-01-15 2021-01-13 26.200 9,499,300 +87,400 0.12% 248,881,660
2021-01-14 2021-01-12 27.000 9,411,900 -228,000 0.12% 254,121,300
2021-01-13 2021-01-11 25.300 9,639,900 -1,500 0.12% 243,889,470
2021-01-12 2021-01-08 25.000 9,641,400 -436,000 0.12% 241,035,000
2021-01-11 2021-01-07 22.600 10,077,400 -40,000 0.13% 227,749,240
2021-01-08 2021-01-06 22.000 10,117,400 -300,250 0.13% 222,582,800
2021-01-07 2021-01-05 19.480 10,417,650 +308,000 0.13% 202,935,822
2021-01-06 2021-01-04 21.550 10,109,650 +178,250 0.13% 217,862,958
2021-01-05 2020-12-31 22.100 9,931,400 -4,600 0.13% 219,483,940
2021-01-04 2020-12-29 18.220 9,936,000 +15,600 0.13% 181,033,920
2020-12-30 2020-12-28 18.240 9,920,400 +84,500 0.13% 180,948,096
2020-12-29 2020-12-24 19.040 9,835,900 -20,700 0.13% 187,275,536
2020-12-28 2020-12-22 18.960 9,856,600 +65,500 0.13% 186,881,136
2020-12-23 2020-12-21 19.140 9,791,100 -133,400 0.13% 187,401,654
2020-12-22 2020-12-18 19.860 9,924,500 +120,600 0.13% 197,100,570
2020-12-21 2020-12-17 20.950 9,803,900 -58,000 0.13% 205,391,705
2020-12-18 2020-12-16 20.200 9,861,900 +58,150 0.13% 199,210,380
2020-12-17 2020-12-15 21.250 9,803,750 +25,750 0.13% 208,329,688
2020-12-16 2020-12-14 22.100 9,778,000 -58,000 0.13% 216,093,800
2020-12-15 2020-12-11 22.050 9,836,000 -42,500 0.13% 216,883,800
2020-12-14 2020-12-10 22.250 9,878,500 +69,000 0.13% 219,796,625
2020-12-11 2020-12-09 22.250 9,809,500 -23,900 0.13% 218,261,375
2020-12-10 2020-12-08 22.100 9,833,400 -63,000 0.13% 217,318,140
2020-12-09 2020-12-07 21.750 9,896,400 -21,500 0.13% 215,246,700
2020-12-08 2020-12-04 21.000 9,917,900 +98,200 0.13% 208,275,900
2020-12-07 2020-12-03 22.200 9,819,700 -9,000 0.13% 217,997,340
2020-12-04 2020-12-02 22.250 9,828,700 -287,600 0.13% 218,688,575
2020-12-03 2020-12-01 21.500 10,116,300 -13,500 0.13% 217,500,450
2020-12-02 2020-11-30 21.650 10,129,800 +531,550 0.13% 219,310,170
2020-12-01 2020-11-27 22.250 9,598,250 -2,500 0.12% 213,561,062
2020-11-30 2020-11-26 22.050 9,600,750 +44,500 0.12% 211,696,538
2020-11-27 2020-11-25 21.900 9,556,250 +23,050 0.12% 209,281,875
2020-11-26 2020-11-24 22.800 9,533,200 -39,500 0.12% 217,356,960
2020-11-25 2020-11-23 22.350 9,572,700 +253,750 0.12% 213,949,845
2020-11-24 2020-11-20 22.750 9,318,950 -9,500 0.12% 212,006,112
2020-11-23 2020-11-19 22.900 9,328,450 +11,500 0.12% 213,621,505
2020-11-20 2020-11-18 23.050 9,316,950 +2,000 0.12% 214,755,698
2020-11-19 2020-11-17 22.900 9,314,950 +116,250 0.12% 213,312,355
2020-11-18 2020-11-16 23.400 9,198,700 +7,000 0.12% 215,249,580
2020-11-17 2020-11-13 23.450 9,191,700 -152,750 0.12% 215,545,365
2020-11-16 2020-11-12 22.850 9,344,450 +53,000 0.12% 213,520,682
2020-11-13 2020-11-11 22.450 9,291,450 +165,150 0.12% 208,593,052
2020-11-12 2020-11-10 24.200 9,126,300 +104,100 0.12% 220,856,460
2020-11-11 2020-11-09 24.700 9,022,200 +122,400 0.12% 222,848,340
2020-11-10 2020-11-06 24.100 8,899,800 -44,000 0.12% 214,485,180
2020-11-09 2020-11-05 23.950 8,943,800 -35,000 0.12% 214,204,010
2020-11-06 2020-11-04 22.300 8,978,800 +113,000 0.12% 200,227,240
2020-11-05 2020-11-03 23.850 8,865,800 -17,500 0.12% 211,449,330
2020-11-04 2020-11-02 22.800 8,883,300 +2,000 0.12% 202,539,240
2020-11-03 2020-10-30 22.750 8,881,300 -74,500 0.12% 202,049,575
2020-11-02 2020-10-29 22.000 8,955,800 -12,500 0.12% 197,027,600
2020-10-30 2020-10-28 21.550 8,968,300 -62,000 0.12% 193,266,865
2020-10-29 2020-10-27 20.800 9,030,300 +18,500 0.12% 187,830,240
2020-10-28 2020-10-23 20.400 9,011,800 -39,750 0.12% 183,840,720
2020-10-27 2020-10-22 20.600 9,051,550 -13,000 0.12% 186,461,930
2020-10-23 2020-10-21 20.050 9,064,550 +58,750 0.12% 181,744,228
2020-10-22 2020-10-20 20.550 9,005,800 +107,000 0.12% 185,069,190
2020-10-21 2020-10-19 20.600 8,898,800 -162,250 0.12% 183,315,280
2020-10-20 2020-10-16 19.960 9,061,050 +9,000 0.12% 180,858,558
2020-10-19 2020-10-15 19.800 9,052,050 -38,150 0.12% 179,230,590
2020-10-16 2020-10-14 19.960 9,090,200 +144,000 0.12% 181,440,392
2020-10-15 2020-10-12 20.600 8,946,200 -220,250 0.12% 184,291,720
2020-10-14 2020-10-09 18.480 9,166,450 +14,500 0.12% 169,395,996
2020-10-12 2020-10-08 18.760 9,151,950 +14,650 0.12% 171,690,582
2020-10-09 2020-10-07 18.960 9,137,300 -28,000 0.12% 173,243,208
2020-10-08 2020-10-06 18.500 9,165,300 -321,400 0.12% 169,558,050
2020-10-07 2020-10-05 17.280 9,486,700 +333,000 0.12% 163,930,176
2020-10-06 2020-09-30 18.120 9,153,700 -38,300 0.12% 165,865,044
2020-10-05 2020-09-29 17.700 9,192,000 -20,500 0.12% 162,698,400
2020-09-30 2020-09-28 17.860 9,212,500 +495,650 0.12% 164,535,250
2020-09-29 2020-09-25 18.580 8,716,850 -56,350 0.11% 161,959,073
2020-09-28 2020-09-24 19.340 8,773,200 -18,100 0.11% 169,673,688
2020-09-25 2020-09-23 20.150 8,791,300 +23,000 0.11% 177,144,695
2020-09-24 2020-09-22 20.450 8,768,300 -19,500 0.11% 179,311,735
2020-09-23 2020-09-21 20.400 8,787,800 +48,500 0.11% 179,271,120
2020-09-22 2020-09-18 20.600 8,739,300 -22,800 0.11% 180,029,580
2020-09-21 2020-09-17 19.940 8,762,100 +78,500 0.11% 174,716,274
2020-09-18 2020-09-16 20.250 8,683,600 +320,700 0.11% 175,842,900
2020-09-17 2020-09-15 19.540 8,362,900 +138,200 0.11% 163,411,066
2020-09-16 2020-09-14 19.160 8,224,700 -47,200 0.11% 157,585,252
2020-09-15 2020-09-11 19.480 8,271,900 -52,500 0.11% 161,136,612
2020-09-14 2020-09-10 18.240 8,324,400 -38,900 0.11% 151,837,056
2020-09-11 2020-09-09 18.420 8,363,300 -95,950 0.11% 154,051,986
2020-09-10 2020-09-08 18.800 8,459,250 -67,900 0.11% 159,033,900
2020-09-09 2020-09-07 18.240 8,527,150 +307,800 0.11% 155,535,216
2020-09-08 2020-09-04 23.650 8,219,350 +110,150 0.11% 194,387,628
2020-09-07 2020-09-03 24.600 8,109,200 +114,000 0.11% 199,486,320
2020-09-04 2020-09-02 24.950 7,995,200 +28,500 0.10% 199,480,240
2020-09-03 2020-09-01 25.000 7,966,700 +44,350 0.10% 199,167,500
2020-09-02 2020-08-31 24.900 7,922,350 +97,000 0.10% 197,266,515
2020-09-01 2020-08-28 25.750 7,825,350 +168,500 0.10% 201,502,762
2020-08-31 2020-08-27 25.700 7,656,850 +20,400 0.10% 196,781,045
2020-08-28 2020-08-26 24.950 7,636,450 +1,654,750 0.10% 190,529,428
2020-08-27 2020-08-25 25.950 5,981,700 +30,300 0.08% 155,225,115
2020-08-26 2020-08-24 25.700 5,951,400 +78,050 0.08% 152,950,980
2020-08-25 2020-08-21 25.950 5,873,350 +155,750 0.08% 152,413,432
2020-08-24 2020-08-20 26.900 5,717,600 +1,500 0.07% 153,803,440
2020-08-21 2020-08-19 26.050 5,716,100 +98,500 0.07% 148,904,405
2020-08-20 2020-08-18 26.600 5,617,600 +232,800 0.07% 149,428,160
2020-08-19 2020-08-17 27.150 5,384,800 +10,300 0.07% 146,197,320
2020-08-18 2020-08-14 27.500 5,374,500 +2,500 0.07% 147,798,750
2020-08-17 2020-08-13 27.450 5,372,000 +50,200 0.07% 147,461,400
2020-08-14 2020-08-12 26.850 5,321,800 -7,300 0.07% 142,890,330
2020-08-13 2020-08-11 27.700 5,329,100 -96,500 0.07% 147,616,070
2020-08-12 2020-08-10 27.800 5,425,600 +20,175 0.07% 150,831,680
2020-08-11 2020-08-07 29.900 5,405,425 +518,625 0.07% 161,622,208
2020-08-10 2020-08-06 32.750 4,886,800 +94,400 0.07% 160,042,700
2020-08-07 2020-08-05 32.000 4,792,400 +265,500 0.06% 153,356,800
2020-08-06 2020-08-04 30.500 4,526,900 +50,000 0.06% 138,070,450
2020-08-05 2020-08-03 31.300 4,476,900 -34,200 0.06% 140,126,970
2020-08-04 2020-07-31 29.850 4,511,100 -36,400 0.06% 134,656,335
2020-08-03 2020-07-30 28.200 4,547,500 +115,600 0.06% 128,239,500
2020-07-31 2020-07-29 28.600 4,431,900 -79,150 0.06% 126,752,340
2020-07-30 2020-07-28 26.300 4,511,050 -215,100 0.06% 118,640,615
2020-07-29 2020-07-27 24.850 4,726,150 -208,300 0.06% 117,444,828
2020-07-28 2020-07-24 25.650 4,934,450 +172,550 0.07% 126,568,642
2020-07-27 2020-07-23 27.700 4,761,900 -3,350 0.06% 131,904,630
2020-07-24 2020-07-22 27.000 4,765,250 +114,250 0.06% 128,661,750
2020-07-23 2020-07-21 29.350 4,651,000 +65,900 0.06% 136,506,850
2020-07-22 2020-07-20 28.200 4,585,100 +232,950 0.06% 129,299,820
2020-07-21 2020-07-17 29.000 4,352,150 +114,450 0.06% 126,212,350
2020-07-20 2020-07-16 28.750 4,237,700 +20,400 0.06% 121,833,875
2020-07-17 2020-07-15 38.450 4,217,300 -90,550 0.06% 162,155,185
2020-07-16 2020-07-14 41.800 4,307,850 -68,000 0.06% 180,068,130
2020-07-15 2020-07-13 41.950 4,375,850 -3,700 0.08% 183,566,908
2020-07-14 2020-07-10 41.250 4,379,550 -392,900 0.08% 180,656,438
2020-07-13 2020-07-09 39.950 4,772,450 -77,150 0.08% 190,659,378
2020-07-10 2020-07-08 39.900 4,849,600 +94,300 0.08% 193,499,040
2020-07-09 2020-07-07 36.550 4,755,300 +167,700 0.08% 173,806,215
2020-07-08 2020-07-06 40.100 4,587,600 -219,450 0.08% 183,962,760
2020-07-07 2020-07-03 33.250 4,807,050 +857,950 0.08% 159,834,412
2020-07-06 2020-07-02 31.600 3,949,100 -158,250 0.07% 124,791,560
2020-07-03 2020-06-30 27.000 4,107,350 +4,150 0.07% 110,898,450
2020-07-02 2020-06-29 26.600 4,103,200 +13,600 0.07% 109,145,120
2020-06-30 2020-06-26 28.600 4,089,600 -48,500 0.07% 116,962,560
2020-06-29 2020-06-24 27.450 4,138,100 +70,900 0.07% 113,590,845
2020-06-26 2020-06-23 26.450 4,067,200 +212,350 0.07% 107,577,440
2020-06-24 2020-06-22 24.200 3,854,850 +14,700 0.07% 93,287,370
2020-06-23 2020-06-19 22.900 3,840,150 -12,500 0.07% 87,939,435
2020-06-22 2020-06-18 23.200 3,852,650 -106,700 0.07% 89,381,480
2020-06-19 2020-06-17 21.700 3,959,350 -116,050 0.07% 85,917,895
2020-06-18 2020-06-16 21.350 4,075,400 -464,250 0.07% 87,009,790
2020-06-17 2020-06-15 19.080 4,539,650 +25,000 0.08% 86,616,522
2020-06-16 2020-06-12 19.380 4,514,650 -74,000 0.08% 87,493,917
2020-06-15 2020-06-11 18.760 4,588,650 -14,000 0.08% 86,083,074
2020-06-12 2020-06-10 18.840 4,602,650 +263,250 0.08% 86,713,926
2020-06-11 2020-06-09 19.440 4,339,400 +19,800 0.08% 84,357,936
2020-06-10 2020-06-08 19.860 4,319,600 -199,650 0.08% 85,787,256
2020-06-09 2020-06-05 19.700 4,519,250 -215,500 0.08% 89,029,225
2020-06-08 2020-06-04 18.680 4,734,750 +65,500 0.09% 88,445,130
2020-06-05 2020-06-03 18.740 4,669,250 -77,850 0.08% 87,501,745
2020-06-04 2020-06-02 18.700 4,747,100 +86,000 0.09% 88,770,770
2020-06-03 2020-06-01 18.180 4,661,100 -415,400 0.08% 84,738,798
2020-06-02 2020-05-29 16.840 5,076,500 -15,500 0.09% 85,488,260
2020-06-01 2020-05-28 16.640 5,092,000 +48,900 0.09% 84,730,880
2020-05-29 2020-05-27 17.400 5,043,100 -50,500 0.09% 87,749,940
2020-05-28 2020-05-26 17.460 5,093,600 -56,500 0.09% 88,934,256
2020-05-27 2020-05-25 17.580 5,150,100 -9,800 0.09% 90,538,758
2020-05-26 2020-05-22 16.920 5,159,900 -17,100 0.09% 87,305,508
2020-05-25 2020-05-21 17.500 5,177,000 +618,500 0.09% 90,597,500
2020-05-22 2020-05-20 18.820 4,558,500 +18,500 0.08% 85,790,970
2020-05-21 2020-05-19 19.300 4,540,000 -163,500 0.08% 87,622,000
2020-05-20 2020-05-18 17.940 4,703,500 +654,500 0.09% 84,380,790
2020-05-19 2020-05-15 19.160 4,049,000 -139,400 0.08% 77,578,840
2020-05-18 2020-05-14 18.840 4,188,400 -275,700 0.08% 78,909,456
2020-05-15 2020-05-13 17.180 4,464,100 -30,000 0.08% 76,693,238
2020-05-14 2020-05-12 17.140 4,494,100 +64,500 0.08% 77,028,874
2020-05-13 2020-05-11 17.040 4,429,600 -83,000 0.08% 75,480,384
2020-05-12 2020-05-08 17.040 4,512,600 -800 0.09% 76,894,704
2020-05-11 2020-05-07 16.940 4,513,400 +223,000 0.09% 76,456,996
2020-05-08 2020-05-06 16.900 4,290,400 -337,200 0.08% 72,507,760
2020-05-07 2020-05-05 15.260 4,627,600 -20,500 0.09% 70,617,176
2020-05-06 2020-05-04 15.200 4,648,100 -133,000 0.09% 70,651,120
2020-05-05 2020-04-29 14.820 4,781,100 -24,000 0.09% 70,855,902
2020-05-04 2020-04-28 14.980 4,805,100 -91,750 0.09% 71,980,398
2020-04-28 2020-04-24 14.040 4,896,850 +167,750 0.09% 68,751,774
2020-04-27 2020-04-23 14.560 4,729,100 +214,500 0.09% 68,855,696
2020-04-24 2020-04-22 15.000 4,514,600 +83,000 0.09% 67,719,000
2020-04-23 2020-04-21 14.820 4,431,600 +208,000 0.09% 65,676,312
2020-04-22 2020-04-20 15.580 4,223,600 -30,600 0.08% 65,803,688
2020-04-21 2020-04-17 15.040 4,254,200 +41,500 0.08% 63,983,168
2020-04-20 2020-04-16 14.940 4,212,700 -59,000 0.08% 62,937,738
2020-04-17 2020-04-15 14.320 4,271,700 -31,000 0.08% 61,170,744
2020-04-16 2020-04-14 14.040 4,302,700 -1,000 0.08% 60,409,908
2020-04-15 2020-04-09 13.960 4,303,700 +41,500 0.08% 60,079,652
2020-04-14 2020-04-08 13.960 4,262,200 +42,000 0.08% 59,500,312
2020-04-09 2020-04-07 13.280 4,220,200 -109,500 0.08% 56,044,256
2020-04-08 2020-04-06 12.780 4,329,700 -53,500 0.08% 55,333,566
2020-04-07 2020-04-03 12.180 4,383,200 +22,000 0.09% 53,387,376
2020-04-06 2020-04-02 12.460 4,361,200 -25,500 0.09% 54,340,552
2020-04-03 2020-04-01 12.140 4,386,700 +23,500 0.09% 53,254,538
2020-04-02 2020-03-31 12.200 4,363,200 +14,500 0.09% 53,231,040
2020-04-01 2020-03-30 11.780 4,348,700 +20,500 0.08% 51,227,686
2020-03-31 2020-03-27 12.140 4,328,200 +60,500 0.08% 52,544,348
2020-03-30 2020-03-26 12.500 4,267,700 -13,500 0.08% 53,346,250
2020-03-27 2020-03-25 12.660 4,281,200 +62,000 0.08% 54,199,992
2020-03-26 2020-03-24 12.120 4,219,200 -84,000 0.08% 51,136,704
2020-03-25 2020-03-23 11.380 4,303,200 +33,500 0.08% 48,970,416
2020-03-24 2020-03-20 12.160 4,269,700 +16,000 0.08% 51,919,552
2020-03-23 2020-03-19 11.900 4,253,700 +50,500 0.08% 50,619,030
2020-03-20 2020-03-18 11.660 4,203,200 -104,000 0.08% 49,009,312
2020-03-19 2020-03-17 12.240 4,307,200 -243,500 0.08% 52,720,128
2020-03-18 2020-03-16 12.000 4,550,700 +148,500 0.09% 54,608,400
2020-03-17 2020-03-13 13.560 4,402,200 -295,000 0.09% 59,693,832
2020-03-16 2020-03-12 13.160 4,697,200 -88,500 0.09% 61,815,152
2020-03-13 2020-03-11 13.820 4,785,700 +129,000 0.09% 66,138,374
2020-03-12 2020-03-10 14.320 4,656,700 +31,000 0.09% 66,683,944
2020-03-11 2020-03-09 13.960 4,625,700 +178,150 0.09% 64,574,772
2020-03-10 2020-03-06 15.260 4,447,550 -206,500 0.09% 67,869,613
2020-03-09 2020-03-05 14.980 4,654,050 +30,500 0.09% 69,717,669
2020-03-06 2020-03-04 14.700 4,623,550 +343,750 0.09% 67,966,185
2020-03-05 2020-03-03 15.100 4,279,800 +87,500 0.08% 64,624,980
2020-03-04 2020-03-02 15.220 4,192,300 -59,500 0.08% 63,806,806
2020-03-03 2020-02-28 15.100 4,251,800 +335,000 0.08% 64,202,180
2020-03-02 2020-02-27 16.040 3,916,800 +60,500 0.08% 62,825,472
2020-02-28 2020-02-26 16.020 3,856,300 +186,000 0.08% 61,777,926
2020-02-27 2020-02-25 16.620 3,670,300 -368,750 0.07% 61,000,386
2020-02-26 2020-02-24 15.500 4,039,050 -93,750 0.08% 62,605,275
2020-02-25 2020-02-21 15.220 4,132,800 +194,000 0.08% 62,901,216
2020-02-24 2020-02-20 15.740 3,938,800 -2,000 0.08% 61,996,712
2020-02-21 2020-02-19 15.720 3,940,800 -13,350 0.08% 61,949,376
2020-02-20 2020-02-18 15.180 3,954,150 +216,250 0.08% 60,023,997
2020-02-19 2020-02-17 16.140 3,737,900 +168,150 0.07% 60,329,706
2020-02-18 2020-02-14 16.260 3,569,750 +278,750 0.07% 58,044,135
2020-02-17 2020-02-13 17.280 3,291,000 -215,750 0.06% 56,868,480
2020-02-14 2020-02-12 16.220 3,506,750 +288,750 0.07% 56,879,485
2020-02-13 2020-02-11 16.460 3,218,000 -29,000 0.06% 52,968,280
2020-02-12 2020-02-10 16.760 3,247,000 +151,600 0.06% 54,419,720
2020-02-11 2020-02-07 17.360 3,095,400 -48,200 0.06% 53,736,144
2020-02-10 2020-02-06 17.180 3,143,600 +81,100 0.06% 54,007,048
2020-02-07 2020-02-05 16.800 3,062,500 -270,900 0.06% 51,450,000
2020-02-06 2020-02-04 15.480 3,333,400 -16,000 0.07% 51,601,032
2020-02-05 2020-02-03 14.720 3,349,400 +17,000 0.07% 49,303,168
2020-02-04 2020-01-31 14.300 3,332,400 -39,500 0.07% 47,653,320
2020-02-03 2020-01-30 14.080 3,371,900 +188,000 0.07% 47,476,352
2020-01-31 2020-01-29 15.620 3,183,900 +53,500 0.06% 49,732,518
2020-01-30 2020-01-24 16.140 3,130,400 +52,100 0.06% 50,524,656
2020-01-29 2020-01-22 16.100 3,078,300 -104,000 0.06% 49,560,630
2020-01-23 2020-01-21 15.000 3,182,300 +15,500 0.06% 47,734,500
2020-01-22 2020-01-20 15.880 3,166,800 -45,300 0.06% 50,288,784
2020-01-21 2020-01-17 15.440 3,212,100 +66,100 0.06% 49,594,824
2020-01-20 2020-01-16 15.280 3,146,000 -21,200 0.06% 48,070,880
2020-01-17 2020-01-15 14.400 3,167,200 +14,800 0.06% 45,607,680
2020-01-16 2020-01-14 13.640 3,152,400 +118,000 0.06% 42,998,736
2020-01-15 2020-01-13 13.680 3,034,400 -67,000 0.06% 41,510,592
2020-01-14 2020-01-10 12.960 3,101,400 +37,000 0.06% 40,194,144
2020-01-13 2020-01-09 13.000 3,064,400 -114,500 0.06% 39,837,200
2020-01-10 2020-01-08 12.720 3,178,900 -62,000 0.06% 40,435,608
2020-01-09 2020-01-07 12.600 3,240,900 +119,000 0.06% 40,835,340
2020-01-08 2020-01-06 13.040 3,121,900 -151,500 0.06% 40,709,576
2020-01-07 2020-01-03 12.640 3,273,400 +70,500 0.06% 41,375,776
2020-01-06 2020-01-02 12.700 3,202,900 +20,400 0.06% 40,676,830
2020-01-03 2019-12-31 11.940 3,182,500 +49,000 0.06% 37,999,050
2020-01-02 2019-12-27 11.820 3,133,500 -78,000 0.06% 37,037,970
2019-12-30 2019-12-24 11.420 3,211,500 +21,000 0.06% 36,675,330
2019-12-27 2019-12-20 11.160 3,190,500 -39,900 0.06% 35,605,980
2019-12-23 2019-12-19 11.200 3,230,400 +28,000 0.06% 36,180,480
2019-12-20 2019-12-18 11.380 3,202,400 +21,500 0.06% 36,443,312
2019-12-19 2019-12-17 11.360 3,180,900 +22,000 0.06% 36,135,024
2019-12-18 2019-12-16 11.340 3,158,900 +3,000 0.06% 35,821,926
2019-12-17 2019-12-13 11.220 3,155,900 -59,200 0.06% 35,409,198
2019-12-16 2019-12-12 11.140 3,215,100 -24,500 0.06% 35,816,214
2019-12-13 2019-12-11 11.140 3,239,600 -38,000 0.06% 36,089,144
2019-12-12 2019-12-10 11.140 3,277,600 -15,200 0.06% 36,512,464
2019-12-11 2019-12-09 10.820 3,292,800 +26,000 0.07% 35,628,096
2019-12-10 2019-12-06 10.780 3,266,800 -37,500 0.06% 35,216,104
2019-12-09 2019-12-05 10.620 3,304,300 +2,000 0.07% 35,091,666
2019-12-06 2019-12-04 10.360 3,302,300 -62,500 0.07% 34,211,828
2019-12-05 2019-12-03 10.100 3,364,800 -10,000 0.07% 33,984,480
2019-12-04 2019-12-02 10.100 3,374,800 -18,500 0.07% 34,085,480
2019-12-03 2019-11-29 9.980 3,393,300 +76,300 0.07% 33,865,134
2019-12-02 2019-11-28 10.340 3,317,000 -11,500 0.07% 34,297,780
2019-11-29 2019-11-27 10.220 3,328,500 -7,000 0.07% 34,017,270
2019-11-28 2019-11-26 10.060 3,335,500 +8,000 0.07% 33,555,130
2019-11-27 2019-11-25 10.140 3,327,500 -5,000 0.07% 33,740,850
2019-11-25 2019-11-21 10.060 3,332,500 -36,000 0.07% 33,524,950
2019-11-22 2019-11-20 10.140 3,368,500 +10,000 0.07% 34,156,590
2019-11-21 2019-11-19 10.180 3,358,500 +126,000 0.07% 34,189,530
2019-11-20 2019-11-18 10.600 3,232,500 +7,000 0.06% 34,264,500
2019-11-19 2019-11-15 10.600 3,225,500 -34,000 0.06% 34,190,300
2019-11-18 2019-11-14 10.900 3,259,500 -66,000 0.06% 35,528,550
2019-11-15 2019-11-13 10.340 3,325,500 -66,000 0.07% 34,385,670
2019-11-14 2019-11-12 9.720 3,391,500 +12,500 0.07% 32,965,380
2019-11-13 2019-11-11 9.690 3,379,000 +10,500 0.07% 32,742,510
2019-11-12 2019-11-08 9.840 3,368,500 +5,500 0.07% 33,146,040
2019-11-11 2019-11-07 9.830 3,363,000 +14,500 0.07% 33,058,290
2019-11-08 2019-11-06 10.300 3,348,500 -7,000 0.07% 34,489,550
2019-11-07 2019-11-05 10.400 3,355,500 -10,600 0.07% 34,897,200
2019-11-06 2019-11-04 10.360 3,366,100 -40,500 0.07% 34,872,796
2019-11-05 2019-11-01 10.100 3,406,600 -8,600 0.07% 34,406,660
2019-11-04 2019-10-31 9.990 3,415,200 -58,000 0.07% 34,117,848
2019-11-01 2019-10-30 9.420 3,473,200 +29,500 0.07% 32,717,544
2019-10-31 2019-10-29 9.690 3,443,700 +35,000 0.07% 33,369,453
2019-10-30 2019-10-28 9.690 3,408,700 +2,000 0.07% 33,030,303
2019-10-29 2019-10-25 9.560 3,406,700 -5,000 0.07% 32,568,052
2019-10-28 2019-10-24 9.450 3,411,700 +25,000 0.07% 32,240,565
2019-10-25 2019-10-23 9.640 3,386,700 +11,000 0.07% 32,647,788
2019-10-24 2019-10-22 9.760 3,375,700 -14,000 0.07% 32,946,832
2019-10-23 2019-10-21 9.760 3,389,700 +12,000 0.07% 33,083,472
2019-10-22 2019-10-18 9.690 3,377,700 +37,300 0.07% 32,729,913
2019-10-21 2019-10-17 9.740 3,340,400 +13,000 0.07% 32,535,496
2019-10-18 2019-10-16 9.720 3,327,400 +1,000 0.07% 32,342,328
2019-10-17 2019-10-15 9.680 3,326,400 +1,000 0.07% 32,199,552
2019-10-16 2019-10-14 9.870 3,325,400 +10,000 0.07% 32,821,698
2019-10-15 2019-10-11 9.800 3,315,400 -2,000 0.07% 32,490,920
2019-10-14 2019-10-10 9.720 3,317,400 -30,000 0.07% 32,245,128
2019-10-10 2019-10-08 9.540 3,347,400 +6,500 0.07% 31,934,196
2019-10-09 2019-10-04 9.640 3,340,900 +41,800 0.07% 32,206,276
2019-10-08 2019-10-03 9.920 3,299,100 -10,500 0.07% 32,727,072
2019-10-04 2019-10-02 9.940 3,309,600 +5,000 0.07% 32,897,424
2019-10-02 2019-09-27 9.890 3,304,600 -12,000 0.07% 32,682,494
2019-09-30 2019-09-26 9.930 3,316,600 +29,000 0.07% 32,933,838
2019-09-27 2019-09-25 10.160 3,287,600 +18,500 0.07% 33,402,016
2019-09-26 2019-09-24 10.600 3,269,100 -17,300 0.06% 34,652,460
2019-09-25 2019-09-23 10.420 3,286,400 +31,000 0.07% 34,244,288
2019-09-24 2019-09-20 10.720 3,255,400 -43,500 0.06% 34,897,888
2019-09-23 2019-09-19 10.560 3,298,900 +15,000 0.07% 34,836,384
2019-09-20 2019-09-18 10.620 3,283,900 -2,000 0.07% 34,875,018
2019-09-19 2019-09-17 10.300 3,285,900 +9,000 0.07% 33,844,770
2019-09-18 2019-09-16 10.560 3,276,900 -49,200 0.06% 34,604,064
2019-09-17 2019-09-13 10.140 3,326,100 -146,400 0.07% 33,726,654
2019-09-16 2019-09-12 9.820 3,472,500 -43,000 0.07% 34,099,950
2019-09-13 2019-09-11 9.700 3,515,500 -10,000 0.07% 34,100,350
2019-09-12 2019-09-10 9.720 3,525,500 -10,000 0.07% 34,267,860
2019-09-11 2019-09-09 9.890 3,535,500 -98,000 0.07% 34,966,095
2019-09-10 2019-09-06 9.230 3,633,500 -30,000 0.07% 33,537,205
2019-09-09 2019-09-05 9.190 3,663,500 -83,500 0.07% 33,667,565
2019-09-06 2019-09-04 8.810 3,747,000 +13,000 0.07% 33,011,070
2019-09-05 2019-09-03 8.710 3,734,000 -40,000 0.07% 32,523,140
2019-09-04 2019-09-02 8.790 3,774,000 -5,300 0.07% 33,173,460
2019-09-03 2019-08-30 8.620 3,779,300 -10,500 0.07% 32,577,566
2019-09-02 2019-08-29 8.600 3,789,800 +10,000 0.08% 32,592,280
2019-08-30 2019-08-28 8.700 3,779,800 +20,500 0.07% 32,884,260
2019-08-29 2019-08-27 8.770 3,759,300 -4,500 0.07% 32,969,061
2019-08-28 2019-08-26 8.730 3,763,800 +4,500 0.07% 32,857,974
2019-08-27 2019-08-23 8.910 3,759,300 -2,000 0.07% 33,495,363
2019-08-26 2019-08-22 8.990 3,761,300 -14,500 0.07% 33,814,087
2019-08-23 2019-08-21 9.100 3,775,800 -63,000 0.07% 34,359,780
2019-08-22 2019-08-20 8.630 3,838,800 -34,000 0.08% 33,128,844
2019-08-21 2019-08-19 8.500 3,872,800 -9,500 0.08% 32,918,800
2019-08-20 2019-08-16 8.360 3,882,300 -15,500 0.08% 32,456,028
2019-08-19 2019-08-15 8.300 3,897,800 +56,000 0.08% 32,351,740
2019-08-15 2019-08-13 8.390 3,841,800 +27,500 0.08% 32,232,702
2019-08-14 2019-08-12 8.870 3,814,300 -8,000 0.08% 33,832,841
2019-08-13 2019-08-09 8.910 3,822,300 +39,000 0.08% 34,056,693
2019-08-12 2019-08-08 8.660 3,783,300 -18,800 0.07% 32,763,378
2019-08-09 2019-08-07 8.460 3,802,100 +30,000 0.08% 32,165,766
2019-08-08 2019-08-06 8.580 3,772,100 -3,000 0.07% 32,364,618
2019-08-07 2019-08-05 8.650 3,775,100 -15,700 0.07% 32,654,615
2019-08-06 2019-08-02 8.790 3,790,800 +10,400 0.08% 33,321,132
2019-08-05 2019-08-01 9.180 3,780,400 -21,000 0.07% 34,704,072
2019-08-02 2019-07-31 9.290 3,801,400 +11,000 0.08% 35,315,006
2019-08-01 2019-07-30 9.220 3,790,400 -25,100 0.08% 34,947,488
2019-07-31 2019-07-29 9.120 3,815,500 -17,000 0.08% 34,797,360
2019-07-30 2019-07-26 9.020 3,832,500 -22,000 0.08% 34,569,150
2019-07-29 2019-07-25 9.110 3,854,500 -12,400 0.08% 35,114,495
2019-07-26 2019-07-24 8.730 3,866,900 -3,000 0.08% 33,758,037
2019-07-25 2019-07-23 8.810 3,869,900 -16,500 0.08% 34,093,819
2019-07-24 2019-07-22 8.510 3,886,400 -22,000 0.08% 33,073,264
2019-07-23 2019-07-19 8.470 3,908,400 -6,000 0.08% 33,104,148
2019-07-22 2019-07-18 8.350 3,914,400 +37,000 0.08% 32,685,240
2019-07-19 2019-07-17 8.510 3,877,400 -22,000 0.08% 32,996,674
2019-07-18 2019-07-16 8.480 3,899,400 -2,000 0.08% 33,066,912
2019-07-17 2019-07-15 8.430 3,901,400 +6,000 0.08% 32,888,802
2019-07-16 2019-07-12 8.260 3,895,400 +12,000 0.08% 32,176,004
2019-07-15 2019-07-11 8.420 3,883,400 +3,000 0.08% 32,698,228
2019-07-12 2019-07-10 8.420 3,880,400 +3,000 0.08% 32,672,968
2019-07-11 2019-07-09 8.280 3,877,400 +3,000 0.08% 32,104,872
2019-07-10 2019-07-08 8.400 3,874,400 -4,000 0.08% 32,544,960
2019-07-09 2019-07-05 8.460 3,878,400 +21,000 0.08% 32,811,264
2019-07-08 2019-07-04 8.580 3,857,400 -20,000 0.08% 33,096,492
2019-07-05 2019-07-03 8.740 3,877,400 -4,500 0.08% 33,888,476
2019-07-04 2019-07-02 8.860 3,881,900 -14,000 0.08% 34,393,634
2019-07-03 2019-06-28 8.700 3,895,900 -12,000 0.08% 33,894,330
2019-07-02 2019-06-27 8.540 3,907,900 -3,500 0.08% 33,373,466
2019-06-28 2019-06-26 8.340 3,911,400 +11,000 0.08% 32,621,076
2019-06-27 2019-06-25 8.330 3,900,400 +19,000 0.08% 32,490,332
2019-06-26 2019-06-24 8.540 3,881,400 -5,000 0.08% 33,147,156
2019-06-25 2019-06-21 8.450 3,886,400 +11,000 0.08% 32,840,080
2019-06-24 2019-06-20 8.610 3,875,400 -14,000 0.08% 33,367,194
2019-06-21 2019-06-19 8.490 3,889,400 +6,000 0.08% 33,021,006
2019-06-20 2019-06-18 8.330 3,883,400 +15,000 0.08% 32,348,722
2019-06-19 2019-06-17 8.230 3,868,400 +11,000 0.08% 31,836,932
2019-06-18 2019-06-14 8.420 3,857,400 +10,000 0.08% 32,479,308
2019-06-17 2019-06-13 8.550 3,847,400 -9,000 0.08% 32,895,270
2019-06-14 2019-06-12 8.690 3,856,400 -52,800 0.08% 33,512,116
2019-06-13 2019-06-11 8.980 3,909,200 -3,500 0.08% 35,104,616
2019-06-12 2019-06-10 8.960 3,912,700 +5,000 0.08% 35,057,792
2019-06-11 2019-06-06 8.760 3,907,700 -10,000 0.08% 34,231,452
2019-06-10 2019-06-05 8.880 3,917,700 -2,000 0.08% 34,789,176
2019-06-06 2019-06-04 8.840 3,919,700 +79,500 0.08% 34,650,148
2019-06-05 2019-06-03 9.180 3,840,200 -16,000 0.08% 35,253,036
2019-06-04 2019-05-31 9.430 3,856,200 -56,000 0.08% 36,363,966
2019-06-03 2019-05-30 9.320 3,912,200 -8,000 0.08% 36,461,704
2019-05-31 2019-05-29 9.090 3,920,200 +18,500 0.08% 35,634,618
2019-05-30 2019-05-28 9.270 3,901,700 -55,500 0.08% 36,168,759
2019-05-29 2019-05-27 9.270 3,957,200 +107,500 0.08% 36,683,244
2019-05-28 2019-05-24 8.420 3,849,700 +38,500 0.08% 32,414,474
2019-05-27 2019-05-23 8.800 3,811,200 -62,000 0.08% 33,538,560
2019-05-24 2019-05-22 9.070 3,873,200 -82,500 0.08% 35,129,924
2019-05-23 2019-05-21 8.580 3,955,700 -6,000 0.08% 33,939,906
2019-05-22 2019-05-20 8.670 3,961,700 -99,000 0.08% 34,347,939
2019-05-21 2019-05-17 8.030 4,060,700 +11,000 0.08% 32,607,421
2019-05-20 2019-05-16 8.030 4,049,700 +20,000 0.08% 32,519,091
2019-05-17 2019-05-15 8.240 4,029,700 -16,000 0.08% 33,204,728
2019-05-16 2019-05-14 8.000 4,045,700 +28,000 0.08% 32,365,600
2019-05-15 2019-05-10 8.230 4,017,700 -39,400 0.08% 33,065,671
2019-05-14 2019-05-09 8.030 4,057,100 -17,000 0.08% 32,578,513
2019-05-10 2019-05-08 8.040 4,074,100 +45,000 0.08% 32,755,764
2019-05-09 2019-05-07 8.330 4,029,100 +12,000 0.08% 33,562,403
2019-05-08 2019-05-06 8.400 4,017,100 +53,500 0.08% 33,743,640
2019-05-07 2019-05-03 9.120 3,963,600 -131,500 0.08% 36,148,032
2019-05-06 2019-05-02 8.510 4,095,100 -125,500 0.08% 34,849,301
2019-05-03 2019-04-30 8.390 4,220,600 -7,000 0.08% 35,410,834
2019-05-02 2019-04-29 8.200 4,227,600 -46,500 0.08% 34,666,320
2019-04-29 2019-04-25 8.090 4,274,100 +27,500 0.08% 34,577,469
2019-04-26 2019-04-24 8.310 4,246,600 +3,500 0.08% 35,289,246
2019-04-25 2019-04-23 8.300 4,243,100 -13,000 0.08% 35,217,730
2019-04-24 2019-04-18 8.370 4,256,100 -84,500 0.08% 35,623,557
2019-04-23 2019-04-17 8.150 4,340,600 -59,500 0.09% 35,375,890
2019-04-18 2019-04-16 7.940 4,400,100 +9,000 0.09% 34,936,794
2019-04-17 2019-04-15 7.960 4,391,100 -32,500 0.09% 34,953,156
2019-04-16 2019-04-12 7.930 4,423,600 -3,000 0.09% 35,079,148
2019-04-15 2019-04-11 7.780 4,426,600 +10,000 0.09% 34,438,948
2019-04-12 2019-04-10 7.970 4,416,600 +19,000 0.09% 35,200,302
2019-04-11 2019-04-09 7.990 4,397,600 +10,000 0.09% 35,136,824
2019-04-10 2019-04-08 8.010 4,387,600 +29,000 0.09% 35,144,676
2019-04-09 2019-04-04 8.080 4,358,600 -3,500 0.09% 35,217,488
2019-04-08 2019-04-03 8.130 4,362,100 -20,000 0.09% 35,463,873
2019-04-04 2019-04-02 8.130 4,382,100 -59,500 0.09% 35,626,473
2019-04-03 2019-04-01 7.880 4,441,600 +9,000 0.09% 34,999,808
2019-04-02 2019-03-29 7.940 4,432,600 +11,000 0.09% 35,194,844
2019-04-01 2019-03-28 7.810 4,421,600 -19,000 0.09% 34,532,696
2019-03-29 2019-03-27 7.670 4,440,600 +13,000 0.09% 34,059,402
2019-03-28 2019-03-26 7.670 4,427,600 +37,500 0.09% 33,959,692
2019-03-27 2019-03-25 7.730 4,390,100 +24,000 0.09% 33,935,473
2019-03-26 2019-03-22 7.830 4,366,100 +10,500 0.09% 34,186,563
2019-03-25 2019-03-21 7.850 4,355,600 +7,000 0.09% 34,191,460
2019-03-22 2019-03-20 7.840 4,348,600 +58,000 0.09% 34,093,024
2019-03-21 2019-03-19 8.140 4,290,600 -2,000 0.09% 34,925,484
2019-03-20 2019-03-18 8.070 4,292,600 +47,500 0.09% 34,641,282
2019-03-19 2019-03-15 8.090 4,245,100 +4,000 0.08% 34,342,859
2019-03-18 2019-03-14 8.150 4,241,100 +49,000 0.08% 34,564,965
2019-03-15 2019-03-13 8.340 4,192,100 -300 0.08% 34,962,114
2019-03-14 2019-03-12 8.450 4,192,400 -64,000 0.08% 35,425,780
2019-03-13 2019-03-11 8.500 4,256,400 -32,500 0.08% 36,179,400
2019-03-12 2019-03-08 8.050 4,288,900 +15,000 0.09% 34,525,645
2019-03-11 2019-03-07 8.050 4,273,900 +28,500 0.08% 34,404,895
2019-03-08 2019-03-06 8.260 4,245,400 +6,000 0.08% 35,067,004
2019-03-07 2019-03-05 8.440 4,239,400 -48,500 0.08% 35,780,536
2019-03-06 2019-03-04 8.250 4,287,900 +47,000 0.09% 35,375,175
2019-03-05 2019-03-01 8.120 4,240,900 +10,500 0.08% 34,436,108
2019-03-04 2019-02-28 7.950 4,230,400 -4,000 0.08% 33,631,680
2019-03-01 2019-02-27 8.070 4,234,400 +43,500 0.08% 34,171,608
2019-02-28 2019-02-26 8.340 4,190,900 +23,500 0.08% 34,952,106
2019-02-27 2019-02-25 8.480 4,167,400 +11,000 0.08% 35,339,552
2019-02-26 2019-02-22 8.480 4,156,400 -34,300 0.08% 35,246,272
2019-02-25 2019-02-21 8.040 4,190,700 -7,000 0.08% 33,693,228
2019-02-22 2019-02-20 7.950 4,197,700 -29,000 0.08% 33,371,715
2019-02-21 2019-02-19 7.850 4,226,700 +40,000 0.08% 33,179,595
2019-02-20 2019-02-18 8.180 4,186,700 -63,500 0.08% 34,247,206
2019-02-19 2019-02-15 8.030 4,250,200 +11,500 0.08% 34,129,106
2019-02-18 2019-02-14 8.270 4,238,700 -4,000 0.08% 35,054,049
2019-02-15 2019-02-13 8.200 4,242,700 +19,500 0.08% 34,790,140
2019-02-14 2019-02-12 8.200 4,223,200 -46,500 0.08% 34,630,240
2019-02-13 2019-02-11 7.640 4,269,700 -3,000 0.08% 32,620,508
2019-02-12 2019-02-08 7.450 4,272,700 +9,500 0.08% 31,831,615
2019-02-11 2019-02-04 7.360 4,263,200 +6,000 0.08% 31,377,152
2019-02-08 2019-01-31 7.390 4,257,200 +12,000 0.08% 31,460,708
2019-02-01 2019-01-30 7.310 4,245,200 -14,500 0.08% 31,032,412
2019-01-31 2019-01-29 7.410 4,259,700 -56,300 0.08% 31,564,377
2019-01-30 2019-01-28 7.230 4,316,000 -62,000 0.09% 31,204,680
2019-01-29 2019-01-25 7.390 4,378,000 -13,500 0.09% 32,353,420
2019-01-28 2019-01-24 7.370 4,391,500 -2,000 0.09% 32,365,355
2019-01-25 2019-01-23 6.870 4,393,500 -9,000 0.09% 30,183,345
2019-01-24 2019-01-22 6.920 4,402,500 -4,000 0.09% 30,465,300
2019-01-23 2019-01-21 7.110 4,406,500 -47,000 0.09% 31,330,215
2019-01-22 2019-01-18 6.790 4,453,500 -48,000 0.09% 30,239,265
2019-01-21 2019-01-17 6.510 4,501,500 +4,000 0.09% 29,304,765
2019-01-18 2019-01-16 6.560 4,497,500 +30,000 0.09% 29,503,600
2019-01-17 2019-01-15 6.590 4,467,500 -12,500 0.09% 29,440,825
2019-01-16 2019-01-14 6.370 4,480,000 +19,000 0.09% 28,537,600
2019-01-15 2019-01-11 6.570 4,461,000 +7,000 0.09% 29,308,770
2019-01-14 2019-01-10 6.560 4,454,000 -22,000 0.09% 29,218,240
2019-01-11 2019-01-09 6.530 4,476,000 +51,000 0.09% 29,228,280
2019-01-10 2019-01-08 6.320 4,425,000 -3,000 0.09% 27,966,000
2019-01-09 2019-01-07 6.330 4,428,000 +27,000 0.09% 28,029,240
2019-01-08 2019-01-04 6.310 4,401,000 +49,000 0.09% 27,770,310
2019-01-07 2019-01-03 6.430 4,352,000 +17,500 0.09% 27,983,360
2019-01-04 2019-01-02 6.580 4,334,500 +3,500 0.09% 28,521,010
2019-01-03 2018-12-31 6.850 4,331,000 +2,500 0.09% 29,667,350
2018-12-28 2018-12-24 6.830 4,328,500 +37,000 0.09% 29,563,655
2018-12-27 2018-12-20 7.120 4,291,500 +5,500 0.09% 30,555,480
2018-12-20 2018-12-18 7.410 4,286,000 -30,000 0.09% 31,759,260
2018-12-19 2018-12-17 7.520 4,316,000 +26,000 0.09% 32,456,320
2018-12-18 2018-12-14 7.450 4,290,000 -30,000 0.09% 31,960,500
2018-12-17 2018-12-13 7.520 4,320,000 -5,000 0.09% 32,486,400
2018-12-14 2018-12-12 7.520 4,325,000 +28,000 0.09% 32,524,000
2018-12-13 2018-12-11 7.440 4,297,000 +18,000 0.09% 31,969,680
2018-12-12 2018-12-10 7.440 4,279,000 -3,000 0.08% 31,835,760
2018-12-11 2018-12-07 7.290 4,282,000 -56,000 0.08% 31,215,780
2018-12-07 2018-12-05 7.440 4,338,000 -28,000 0.09% 32,274,720
2018-12-06 2018-12-04 7.620 4,366,000 +19,600 0.09% 33,268,920
2018-12-05 2018-12-03 7.420 4,346,400 -49,000 0.09% 32,250,288
2018-12-04 2018-11-30 7.190 4,395,400 +40,000 0.09% 31,602,926
2018-12-03 2018-11-29 7.160 4,355,400 -14,000 0.09% 31,184,664
2018-11-30 2018-11-28 7.240 4,369,400 -2,500 0.09% 31,634,456
2018-11-29 2018-11-27 7.200 4,371,900 +19,000 0.09% 31,477,680
2018-11-28 2018-11-26 6.990 4,352,900 -40,000 0.09% 30,426,771
2018-11-27 2018-11-23 6.950 4,392,900 -3,000 0.09% 30,530,655
2018-11-26 2018-11-22 7.050 4,395,900 +13,000 0.09% 30,991,095
2018-11-23 2018-11-21 7.040 4,382,900 -78,000 0.09% 30,855,616
2018-11-22 2018-11-20 6.650 4,460,900 -35,500 0.09% 29,664,985
2018-11-21 2018-11-19 6.850 4,496,400 +42,000 0.09% 30,800,340
2018-11-20 2018-11-16 6.860 4,454,400 -13,000 0.09% 30,557,184
2018-11-19 2018-11-15 6.700 4,467,400 -9,000 0.09% 29,931,580
2018-11-16 2018-11-14 6.340 4,476,400 +1,000 0.09% 28,380,376
2018-11-15 2018-11-13 6.410 4,475,400 +12,000 0.09% 28,687,314
2018-11-14 2018-11-12 6.500 4,463,400 -5,500 0.09% 29,012,100
2018-11-13 2018-11-09 6.350 4,468,900 -12,000 0.09% 28,377,515
2018-11-12 2018-11-08 6.560 4,480,900 +33,500 0.09% 29,394,704
2018-11-09 2018-11-07 6.880 4,447,400 +18,000 0.09% 30,598,112
2018-11-08 2018-11-06 6.940 4,429,400 +26,500 0.09% 30,740,036
2018-11-07 2018-11-05 7.130 4,402,900 -4,000 0.09% 31,392,677
2018-11-06 2018-11-02 7.270 4,406,900 -47,000 0.09% 32,038,163
2018-11-05 2018-11-01 6.570 4,453,900 +39,000 0.09% 29,262,123
2018-11-02 2018-10-31 6.470 4,414,900 -48,500 0.09% 28,564,403
2018-10-31 2018-10-29 6.000 4,463,400 +2,000 0.09% 26,780,400
2018-10-30 2018-10-26 5.990 4,461,400 +5,000 0.09% 26,723,786
2018-10-29 2018-10-25 6.040 4,456,400 +43,500 0.09% 26,916,656
2018-10-26 2018-10-24 6.230 4,412,900 +22,000 0.09% 27,492,367
2018-10-25 2018-10-23 6.450 4,390,900 +30,500 0.09% 28,321,305
2018-10-24 2018-10-22 6.830 4,360,400 +3,000 0.09% 29,781,532
2018-10-23 2018-10-19 6.680 4,357,400 -17,000 0.09% 29,107,432
2018-10-22 2018-10-18 6.760 4,374,400 +25,000 0.09% 29,570,944
2018-10-19 2018-10-16 6.810 4,349,400 -5,000 0.09% 29,619,414
2018-10-18 2018-10-15 6.900 4,354,400 +21,600 0.09% 30,045,360
2018-10-16 2018-10-12 7.180 4,332,800 -21,000 0.09% 31,109,504
2018-10-15 2018-10-11 6.920 4,353,800 -41,500 0.09% 30,128,296
2018-10-12 2018-10-10 7.490 4,395,300 +15,500 0.09% 32,920,797
2018-10-11 2018-10-09 7.790 4,379,800 +27,000 0.09% 34,118,642
2018-10-10 2018-10-08 7.700 4,352,800 +11,500 0.09% 33,516,560
2018-10-09 2018-10-05 7.930 4,341,300 +44,800 0.09% 34,426,509
2018-10-08 2018-10-04 8.260 4,296,500 -6,000 0.09% 35,489,090
2018-10-05 2018-10-03 8.390 4,302,500 -11,000 0.09% 36,097,975
2018-10-04 2018-10-02 8.410 4,313,500 -13,500 0.09% 36,276,535
2018-10-03 2018-09-28 8.440 4,327,000 -2,500 0.09% 36,519,880
2018-10-02 2018-09-27 8.360 4,329,500 +47,000 0.09% 36,194,620
2018-09-28 2018-09-26 8.470 4,282,500 -13,500 0.08% 36,272,775
2018-09-27 2018-09-24 8.450 4,296,000 +21,500 0.09% 36,301,200
2018-09-26 2018-09-21 8.510 4,274,500 +42,000 0.08% 36,375,995
2018-09-21 2018-09-19 8.660 4,232,500 -25,000 0.08% 36,653,450
2018-09-20 2018-09-18 8.470 4,257,500 -42,000 0.08% 36,061,025
2018-09-19 2018-09-17 8.400 4,299,500 +30,500 0.09% 36,115,800
2018-09-18 2018-09-14 8.710 4,269,000 +9,500 0.08% 37,182,990
2018-09-17 2018-09-13 8.550 4,259,500 +7,000 0.08% 36,418,725
2018-09-14 2018-09-12 8.350 4,252,500 +16,000 0.08% 35,508,375
2018-09-13 2018-09-11 8.490 4,236,500 -1,000 0.08% 35,967,885
2018-09-12 2018-09-10 8.520 4,237,500 +11,000 0.08% 36,103,500
2018-09-11 2018-09-07 8.670 4,226,500 +22,000 0.08% 36,643,755
2018-09-10 2018-09-06 8.840 4,204,500 +5,000 0.08% 37,167,780
2018-09-07 2018-09-05 8.910 4,199,500 +28,000 0.08% 37,417,545
2018-09-06 2018-09-04 9.130 4,171,500 -21,000 0.08% 38,085,795
2018-09-05 2018-09-03 9.040 4,192,500 +3,000 0.08% 37,900,200
2018-09-04 2018-08-31 9.260 4,189,500 -38,000 0.08% 38,794,770
2018-09-03 2018-08-30 9.030 4,227,500 -11,500 0.08% 38,174,325
2018-08-31 2018-08-29 9.110 4,239,000 +10,500 0.08% 38,617,290
2018-08-30 2018-08-28 9.240 4,228,500 -1,000 0.08% 39,071,340
2018-08-29 2018-08-27 9.150 4,229,500 -21,800 0.08% 38,699,925
2018-08-28 2018-08-24 8.760 4,251,300 -5,000 0.09% 37,241,388
2018-08-27 2018-08-23 8.840 4,256,300 +15,000 0.09% 37,625,692
2018-08-24 2018-08-22 8.980 4,241,300 -11,000 0.08% 38,086,874
2018-08-23 2018-08-21 8.850 4,252,300 -25,500 0.09% 37,632,855
2018-08-22 2018-08-20 8.710 4,277,800 +10,000 0.09% 37,259,638
2018-08-21 2018-08-17 8.510 4,267,800 +13,000 0.09% 36,318,978
2018-08-20 2018-08-16 8.520 4,254,800 +13,000 0.09% 36,250,896
2018-08-17 2018-08-15 8.620 4,241,800 +94,000 0.08% 36,564,316
2018-08-16 2018-08-14 8.880 4,147,800 +194,500 0.08% 36,832,464
2018-08-15 2018-08-13 9.190 3,953,300 +24,500 0.08% 36,330,827
2018-08-14 2018-08-10 9.860 3,928,800 -87,000 0.08% 38,737,968
2018-08-13 2018-08-09 9.450 4,015,800 -49,000 0.08% 37,949,310
2018-08-10 2018-08-08 9.260 4,064,800 -9,500 0.08% 37,640,048
2018-08-08 2018-08-06 8.970 4,074,300 +14,500 0.08% 36,546,471
2018-08-07 2018-08-03 9.020 4,059,800 -4,500 0.08% 36,619,396
2018-08-06 2018-08-02 9.190 4,064,300 -13,000 0.08% 37,350,917
2018-08-03 2018-08-01 9.380 4,077,300 -56,300 0.08% 38,245,074
2018-08-02 2018-07-31 9.480 4,133,600 -3,000 0.08% 39,186,528
2018-08-01 2018-07-30 9.650 4,136,600 -127,000 0.08% 39,918,190
2018-07-31 2018-07-27 9.830 4,263,600 +234,000 0.09% 41,911,188
2018-07-30 2018-07-26 9.730 4,029,600 -360,000 0.08% 39,208,008
2018-07-27 2018-07-25 9.940 4,389,600 +319,500 0.09% 43,632,624
2018-07-26 2018-07-24 9.680 4,070,100 +15,000 0.08% 39,398,568
2018-07-25 2018-07-23 9.510 4,055,100 +21,400 0.08% 38,564,001
2018-07-24 2018-07-20 9.580 4,033,700 +13,000 0.08% 38,642,846
2018-07-23 2018-07-19 9.480 4,020,700 -39,000 0.08% 38,116,236
2018-07-20 2018-07-18 9.510 4,059,700 -54,500 0.08% 38,607,747
2018-07-19 2018-07-17 9.540 4,114,200 -26,000 0.08% 39,249,468
2018-07-18 2018-07-16 9.720 4,140,200 +12,000 0.08% 40,242,744
2018-07-17 2018-07-13 9.800 4,128,200 -38,500 0.08% 40,456,360
2018-07-16 2018-07-12 9.660 4,166,700 -42,500 0.08% 40,250,322
2018-07-13 2018-07-11 9.270 4,209,200 -19,500 0.08% 39,019,284
2018-07-12 2018-07-10 9.300 4,228,700 +32,500 0.08% 39,326,910
2018-07-11 2018-07-09 9.460 4,196,200 +25,500 0.08% 39,696,052
2018-07-10 2018-07-06 9.310 4,170,700 +65,000 0.08% 38,829,217
2018-07-09 2018-07-05 9.380 4,105,700 -29,000 0.08% 38,511,466
2018-07-06 2018-07-04 9.700 4,134,700 +105,000 0.08% 40,106,590
2018-07-05 2018-07-03 10.180 4,029,700 -11,000 0.08% 41,022,346
2018-07-04 2018-06-29 10.200 4,040,700 +47,500 0.08% 41,215,140
2018-07-03 2018-06-28 9.900 3,993,200 +47,500 0.08% 39,532,680
2018-06-29 2018-06-27 10.240 3,945,700 +285,500 0.08% 40,403,968
2018-06-28 2018-06-26 11.280 3,660,200 -50,000 0.07% 41,287,056
2018-06-27 2018-06-25 10.980 3,710,200 -8,000 0.08% 40,737,996
2018-06-26 2018-06-22 11.300 3,718,200 -93,000 0.08% 42,015,660
2018-06-25 2018-06-21 11.160 3,811,200 -1,895,500 0.08% 42,532,992
2018-06-22 2018-06-20 10.800 5,706,700 +1,022,000 0.12% 61,632,360
2018-06-21 2018-06-19 10.700 4,684,700 +922,000 0.09% 50,126,290
2018-06-20 2018-06-15 11.160 3,762,700 +71,000 0.08% 41,991,732
2018-06-19 2018-06-14 11.480 3,691,700 +30,000 0.07% 42,380,716
2018-06-15 2018-06-13 11.280 3,661,700 -543,500 0.07% 41,303,976
2018-06-14 2018-06-12 10.780 4,205,200 -132,000 0.09% 45,332,056
2018-06-13 2018-06-11 10.580 4,337,200 -203,500 0.09% 45,887,576
2018-06-12 2018-06-08 10.320 4,540,700 -67,000 0.09% 46,860,024
2018-06-11 2018-06-07 10.460 4,607,700 -230,500 0.09% 48,196,542
2018-06-08 2018-06-06 10.680 4,838,200 -267,000 0.10% 51,671,976
2018-06-07 2018-06-05 10.560 5,105,200 -131,500 0.10% 53,910,912
2018-06-06 2018-06-04 10.540 5,236,700 -37,000 0.11% 55,194,818
2018-06-05 2018-06-01 10.340 5,273,700 -149,000 0.11% 54,530,058
2018-06-04 2018-05-31 10.260 5,422,700 +82,900 0.11% 55,636,902
2018-06-01 2018-05-30 10.100 5,339,800 +690,500 0.11% 53,931,980
2018-05-31 2018-05-29 10.160 4,649,300 +89,500 0.09% 47,236,888
2018-05-30 2018-05-28 10.120 4,559,800 -46,500 0.09% 46,145,176
2018-05-29 2018-05-25 10.160 4,606,300 -546,000 0.09% 46,800,008
2018-05-28 2018-05-24 10.360 5,152,300 -40,500 0.10% 53,377,828
2018-05-25 2018-05-23 10.200 5,192,800 +99,000 0.11% 52,966,560
2018-05-24 2018-05-21 10.400 5,093,800 +21,500 0.10% 52,975,520
2018-05-23 2018-05-18 10.420 5,072,300 -20,000 0.10% 52,853,366
2018-05-21 2018-05-17 10.480 5,092,300 +16,000 0.10% 53,367,304
2018-05-18 2018-05-16 10.600 5,076,300 -27,500 0.10% 53,808,780
2018-05-16 2018-05-14 10.780 5,103,800 -22,500 0.10% 55,018,964
2018-05-15 2018-05-11 10.560 5,126,300 +3,000 0.10% 54,133,728
2018-05-14 2018-05-10 10.780 5,123,300 -125,500 0.10% 55,229,174
2018-05-11 2018-05-09 10.180 5,248,800 +27,000 0.11% 53,432,784
2018-05-10 2018-05-08 10.340 5,221,800 +30,000 0.11% 53,993,412
2018-05-09 2018-05-07 10.440 5,191,800 -33,000 0.11% 54,202,392
2018-05-08 2018-05-04 10.320 5,224,800 -181,000 0.11% 53,919,936
2018-05-07 2018-05-03 10.200 5,405,800 +17,000 0.11% 55,139,160
2018-05-04 2018-05-02 9.980 5,388,800 +10,000 0.11% 53,780,224
2018-05-03 2018-04-30 10.120 5,378,800 +10,300 0.11% 54,433,456
2018-05-02 2018-04-27 9.890 5,368,500 +9,000 0.11% 53,094,465
2018-04-30 2018-04-26 9.880 5,359,500 +133,500 0.11% 52,951,860
2018-04-27 2018-04-25 9.970 5,226,000 +79,000 0.11% 52,103,220
2018-04-26 2018-04-24 10.320 5,147,000 +13,000 0.10% 53,117,040
2018-04-25 2018-04-23 10.340 5,134,000 +80,000 0.10% 53,085,560
2018-04-24 2018-04-20 10.640 5,054,000 -76,000 0.10% 53,774,560
2018-04-23 2018-04-19 10.720 5,130,000 -41,000 0.10% 54,993,600
2018-04-20 2018-04-18 10.420 5,171,000 -177,500 0.10% 53,881,820
2018-04-19 2018-04-17 9.490 5,348,500 +42,000 0.11% 50,757,265
2018-04-18 2018-04-16 9.790 5,306,500 +128,000 0.11% 51,950,635
2018-04-17 2018-04-13 9.990 5,178,500 +23,500 0.11% 51,733,215
2018-04-16 2018-04-12 10.040 5,155,000 +31,000 0.10% 51,756,200
2018-04-13 2018-04-11 10.120 5,124,000 -1,000 0.10% 51,854,880
2018-04-12 2018-04-10 10.260 5,125,000 +1,000 0.10% 52,582,500
2018-04-11 2018-04-09 10.140 5,124,000 +1,000 0.10% 51,957,360
2018-04-10 2018-04-06 10.060 5,123,000 +84,500 0.10% 51,537,380
2018-04-09 2018-04-04 10.200 5,038,500 +7,500 0.10% 51,392,700
2018-04-06 2018-04-03 10.640 5,031,000 -65,500 0.10% 53,529,840
2018-04-04 2018-03-29 10.260 5,096,500 -24,500 0.10% 52,290,090
2018-04-03 2018-03-28 10.240 5,121,000 +28,500 0.10% 52,439,040
2018-03-29 2018-03-27 10.680 5,092,500 -78,500 0.10% 54,387,900
2018-03-28 2018-03-26 10.340 5,171,000 -4,500 0.11% 53,468,140
2018-03-27 2018-03-23 10.180 5,175,500 -89,000 0.11% 52,686,590
2018-03-26 2018-03-22 10.580 5,264,500 +64,500 0.11% 55,698,410
2018-03-23 2018-03-21 10.860 5,200,000 -9,000 0.11% 56,472,000
2018-03-22 2018-03-20 11.080 5,209,000 -6,000 0.11% 57,715,720
2018-03-21 2018-03-19 10.980 5,215,000 -10,500 0.11% 57,260,700
2018-03-20 2018-03-16 10.980 5,225,500 -24,500 0.11% 57,375,990
2018-03-19 2018-03-15 11.040 5,250,000 -6,000 0.11% 57,960,000
2018-03-16 2018-03-14 11.020 5,256,000 +36,000 0.11% 57,921,120
2018-03-15 2018-03-13 11.140 5,220,000 -14,500 0.11% 58,150,800
2018-03-14 2018-03-12 11.400 5,234,500 -47,300 0.11% 59,673,300
2018-03-13 2018-03-09 11.140 5,281,800 -22,600 0.11% 58,839,252
2018-03-12 2018-03-08 10.920 5,304,400 -88,500 0.11% 57,924,048
2018-03-09 2018-03-07 10.780 5,392,900 -3,000 0.11% 58,135,462
2018-03-08 2018-03-06 10.860 5,395,900 +3,300 0.11% 58,599,474
2018-03-07 2018-03-05 10.420 5,392,600 -45,500 0.11% 56,190,892
2018-03-06 2018-03-02 10.460 5,438,100 -40,000 0.11% 56,882,526
2018-03-05 2018-03-01 10.580 5,478,100 +34,200 0.11% 57,958,298
2018-03-02 2018-02-28 10.540 5,443,900 -45,000 0.11% 57,378,706
2018-03-01 2018-02-27 10.440 5,488,900 +16,600 0.11% 57,304,116
2018-02-28 2018-02-26 10.660 5,472,300 -2,000 0.11% 58,334,718
2018-02-27 2018-02-23 10.180 5,474,300 +5,500 0.11% 55,728,374
2018-02-26 2018-02-22 10.140 5,468,800 -5,500 0.11% 55,453,632
2018-02-23 2018-02-21 9.970 5,474,300 -31,000 0.11% 54,578,771
2018-02-22 2018-02-20 9.480 5,505,300 +18,500 0.11% 52,190,244
2018-02-21 2018-02-15 9.360 5,486,800 +2,500 0.11% 51,356,448
2018-02-20 2018-02-13 9.000 5,484,300 +45,000 0.11% 49,358,700
2018-02-14 2018-02-12 8.860 5,439,300 +43,500 0.11% 48,192,198
2018-02-13 2018-02-09 9.750 5,395,800 -267,500 0.11% 52,609,050
2018-02-12 2018-02-08 9.980 5,663,300 +36,500 0.12% 56,519,734
2018-02-09 2018-02-07 9.930 5,626,800 +57,000 0.11% 55,874,124
2018-02-08 2018-02-06 10.140 5,569,800 +29,500 0.11% 56,477,772
2018-02-07 2018-02-05 10.840 5,540,300 -63,000 0.11% 60,056,852
2018-02-06 2018-02-02 11.040 5,603,300 -18,000 0.11% 61,860,432
2018-02-05 2018-02-01 10.980 5,621,300 +72,000 0.11% 61,721,874
2018-02-02 2018-01-31 11.340 5,549,300 -19,500 0.11% 62,929,062
2018-02-01 2018-01-30 11.200 5,568,800 -20,600 0.11% 62,370,560
2018-01-31 2018-01-29 11.240 5,589,400 -3,500 0.11% 62,824,856
2018-01-30 2018-01-26 11.500 5,592,900 +150,000 0.11% 64,318,350
2018-01-29 2018-01-25 11.760 5,442,900 +8,900 0.11% 64,008,504
2018-01-26 2018-01-24 11.860 5,434,000 -168,500 0.11% 64,447,240
2018-01-25 2018-01-23 11.420 5,602,500 +41,900 0.11% 63,980,550
2018-01-24 2018-01-22 11.520 5,560,600 +30,000 0.11% 64,058,112
2018-01-23 2018-01-19 11.480 5,530,600 -39,500 0.11% 63,491,288
2018-01-22 2018-01-18 11.240 5,570,100 +90,100 0.11% 62,607,924
2018-01-19 2018-01-17 11.420 5,480,000 +168,000 0.11% 62,581,600
2018-01-18 2018-01-16 11.620 5,312,000 +125,000 0.11% 61,725,440
2018-01-17 2018-01-15 11.760 5,187,000 +93,000 0.11% 60,999,120
2018-01-16 2018-01-12 12.420 5,094,000 +58,500 0.10% 63,267,480
2018-01-15 2018-01-11 12.540 5,035,500 -59,500 0.10% 63,145,170
2018-01-12 2018-01-10 12.340 5,095,000 -16,100 0.10% 62,872,300
2018-01-11 2018-01-09 12.640 5,111,100 -30,800 0.10% 64,604,304
2018-01-10 2018-01-08 12.360 5,141,900 -34,600 0.10% 63,553,884
2018-01-09 2018-01-05 12.460 5,176,500 +92,900 0.11% 64,499,190
2018-01-08 2018-01-04 12.760 5,083,600 -25,300 0.10% 64,866,736
2018-01-05 2018-01-03 12.520 5,108,900 +90,500 0.10% 63,963,428
2018-01-04 2018-01-02 12.620 5,018,400 +272,100 0.10% 63,332,208
2018-01-03 2017-12-29 13.520 4,746,300 -82,500 0.10% 64,169,976
2018-01-02 2017-12-28 13.180 4,828,800 +9,500 0.10% 63,643,584
2017-12-29 2017-12-27 12.340 4,819,300 +77,200 0.10% 59,470,162
2017-12-28 2017-12-22 12.020 4,742,100 -33,500 0.10% 57,000,042
2017-12-27 2017-12-21 11.780 4,775,600 -36,000 0.10% 56,256,568
2017-12-22 2017-12-20 11.660 4,811,600 -31,500 0.10% 56,103,256
2017-12-21 2017-12-19 11.520 4,843,100 -105,500 0.10% 55,792,512
2017-12-20 2017-12-18 11.040 4,948,600 +77,000 0.10% 54,632,544
2017-12-19 2017-12-15 11.280 4,871,600 -24,000 0.10% 54,951,648
2017-12-18 2017-12-14 11.020 4,895,600 -87,000 0.10% 53,949,512
2017-12-15 2017-12-13 11.240 4,982,600 -60,000 0.10% 56,004,424
2017-12-14 2017-12-12 10.940 5,042,600 +32,300 0.10% 55,166,044
2017-12-13 2017-12-11 10.820 5,010,300 -500 0.10% 54,211,446
2017-12-12 2017-12-08 10.720 5,010,800 -74,500 0.10% 53,715,776
2017-12-11 2017-12-07 10.280 5,085,300 +20,000 0.10% 52,276,884
2017-12-08 2017-12-06 10.300 5,065,300 +92,800 0.10% 52,172,590
2017-12-07 2017-12-05 10.520 4,972,500 +63,000 0.10% 52,310,700
2017-12-06 2017-12-04 11.200 4,909,500 +10,000 0.10% 54,986,400
2017-12-05 2017-12-01 11.320 4,899,500 -105,100 0.10% 55,462,340
2017-12-04 2017-11-30 10.900 5,004,600 -13,500 0.11% 54,550,140
2017-12-01 2017-11-29 10.840 5,018,100 +109,000 0.11% 54,396,204
2017-11-30 2017-11-28 11.200 4,909,100 +121,000 0.11% 54,981,920
2017-11-29 2017-11-27 11.420 4,788,100 +3,100 0.10% 54,680,102
2017-11-28 2017-11-24 11.900 4,785,000 +47,000 0.10% 56,941,500
2017-11-27 2017-11-23 12.040 4,738,000 -22,600 0.10% 57,045,520
2017-11-24 2017-11-22 12.360 4,760,600 -217,000 0.10% 58,841,016
2017-11-23 2017-11-21 11.700 4,977,600 +42,000 0.11% 58,237,920
2017-11-22 2017-11-20 11.760 4,935,600 -85,300 0.11% 58,042,656
2017-11-21 2017-11-17 11.080 5,020,900 +175,500 0.11% 55,631,572
2017-11-20 2017-11-16 11.520 4,845,400 -203,000 0.10% 55,819,008
2017-11-17 2017-11-15 11.700 5,048,400 -60,000 0.11% 59,066,280
2017-11-16 2017-11-14 13.560 5,108,400 +197,900 0.11% 69,269,904
2017-11-15 2017-11-13 14.360 4,910,500 -201,200 0.11% 70,514,780
2017-11-14 2017-11-10 13.840 5,111,700 -111,100 0.11% 70,745,928
2017-11-13 2017-11-09 14.160 5,222,800 -32,600 0.11% 73,954,848
2017-11-10 2017-11-08 13.240 5,255,400 +33,000 0.11% 69,581,496
2017-11-09 2017-11-07 13.800 5,222,400 -3,300 0.11% 72,069,120
2017-11-08 2017-11-06 14.140 5,225,700 +112,500 0.11% 73,891,398
2017-11-07 2017-11-03 13.860 5,113,200 +564,700 0.11% 70,868,952
2017-11-06 2017-11-02 12.660 4,548,500 +88,300 0.10% 57,584,010
2017-11-03 2017-11-01 12.980 4,460,200 +243,950 0.10% 57,893,396
2017-11-02 2017-10-31 11.960 4,216,250 -33,300 0.09% 50,426,350
2017-11-01 2017-10-30 11.580 4,249,550 -93,800 0.09% 49,209,789
2017-10-31 2017-10-27 11.040 4,343,350 -127,500 0.09% 47,950,584
2017-10-30 2017-10-26 10.760 4,470,850 +4,000 0.10% 48,106,346
2017-10-27 2017-10-25 10.840 4,466,850 -33,000 0.10% 48,420,654
2017-10-26 2017-10-24 10.700 4,499,850 +90,700 0.10% 48,148,395
2017-10-25 2017-10-23 10.800 4,409,150 -160,800 0.09% 47,618,820
2017-10-24 2017-10-20 10.440 4,569,950 -132,500 0.10% 47,710,278
2017-10-23 2017-10-19 9.780 4,702,450 +79,500 0.10% 45,989,961
2017-10-20 2017-10-18 10.120 4,622,950 -2,600 0.10% 46,784,254
2017-10-19 2017-10-17 10.140 4,625,550 -242,000 0.10% 46,903,077
2017-10-18 2017-10-16 9.990 4,867,550 +14,500 0.10% 48,626,824
2017-10-17 2017-10-13 10.060 4,853,050 -66,200 0.10% 48,821,683
2017-10-16 2017-10-12 9.500 4,919,250 +25,000 0.11% 46,732,875
2017-10-13 2017-10-11 9.730 4,894,250 +1,500 0.11% 47,621,052
2017-10-12 2017-10-10 9.930 4,892,750 +23,000 0.11% 48,585,008
2017-10-11 2017-10-09 9.950 4,869,750 -312,000 0.10% 48,454,012
2017-10-10 2017-10-06 9.330 5,181,750 -247,500 0.11% 48,345,728
2017-10-09 2017-10-04 8.830 5,429,250 +19,000 0.12% 47,940,278
2017-10-06 2017-10-03 8.800 5,410,250 -50 0.12% 47,610,200
2017-10-04 2017-09-29 8.820 5,410,300 -65,000 0.12% 47,718,846
2017-10-03 2017-09-28 8.770 5,475,300 -102,500 0.12% 48,018,381
2017-09-29 2017-09-27 8.460 5,577,800 -42,000 0.12% 47,188,188
2017-09-28 2017-09-26 8.250 5,619,800 +18,500 0.12% 46,363,350
2017-09-27 2017-09-25 8.160 5,601,300 +111,000 0.12% 45,706,608
2017-09-26 2017-09-22 8.630 5,490,300 -9,000 0.12% 47,381,289
2017-09-25 2017-09-21 8.760 5,499,300 -34,000 0.12% 48,173,868
2017-09-22 2017-09-20 8.910 5,533,300 -192,500 0.12% 49,301,703
2017-09-21 2017-09-19 8.600 5,725,800 -12,500 0.12% 49,241,880
2017-09-20 2017-09-18 8.600 5,738,300 -123,000 0.12% 49,349,380
2017-09-19 2017-09-15 8.170 5,861,300 +38,600 0.13% 47,886,821
2017-09-18 2017-09-14 8.220 5,822,700 -203,500 0.13% 47,862,594
2017-09-15 2017-09-13 8.030 6,026,200 -127,000 0.13% 48,390,386
2017-09-14 2017-09-12 7.740 6,153,200 -12,500 0.13% 47,625,768
2017-09-13 2017-09-11 7.670 6,165,700 -5,500 0.13% 47,290,919
2017-09-12 2017-09-08 7.680 6,171,200 +102,000 0.13% 47,394,816
2017-09-11 2017-09-07 7.900 6,069,200 +3,000 0.13% 47,946,680
2017-09-08 2017-09-06 7.830 6,066,200 -53,000 0.13% 47,498,346
2017-09-07 2017-09-05 8.110 6,119,200 -680,500 0.13% 49,626,712
2017-09-06 2017-09-04 7.230 6,799,700 -19,500 0.15% 49,161,831
2017-09-05 2017-09-01 7.290 6,819,200 +27,500 0.15% 49,711,968
2017-09-04 2017-08-31 7.360 6,791,700 -92,000 0.15% 49,986,912
2017-09-01 2017-08-30 7.220 6,883,700 +25,800 0.15% 49,700,314
2017-08-31 2017-08-29 7.320 6,857,900 +127,000 0.15% 50,199,828
2017-08-30 2017-08-28 7.030 6,730,900 +166,000 0.14% 47,318,227
2017-08-29 2017-08-25 7.140 6,564,900 -13,000 0.14% 46,873,386
2017-08-28 2017-08-24 7.130 6,577,900 +83,500 0.14% 46,900,427
2017-08-25 2017-08-22 7.140 6,494,400 +41,500 0.14% 46,370,016
2017-08-24 2017-08-21 7.180 6,452,900 +30,000 0.14% 46,331,822
2017-08-22 2017-08-18 7.200 6,422,900 +106,300 0.14% 46,244,880
2017-08-21 2017-08-17 7.310 6,316,600 +19,000 0.14% 46,174,346
2017-08-18 2017-08-16 7.340 6,297,600 -4,500 0.14% 46,224,384
2017-08-17 2017-08-15 7.260 6,302,100 +21,000 0.14% 45,753,246
2017-08-16 2017-08-14 7.330 6,281,100 +38,500 0.14% 46,040,463
2017-08-15 2017-08-11 7.200 6,242,600 +222,500 0.13% 44,946,720
2017-08-14 2017-08-10 7.430 6,020,100 +386,000 0.13% 44,729,343
2017-08-11 2017-08-09 7.960 5,634,100 +476,000 0.12% 44,847,436
2017-08-10 2017-08-08 8.880 5,158,100 -118,500 0.11% 45,803,928
2017-08-09 2017-08-07 8.570 5,276,600 -59,000 0.11% 45,220,462
2017-08-08 2017-08-04 8.480 5,335,600 -18,500 0.11% 45,245,888
2017-08-07 2017-08-03 8.550 5,354,100 +7,500 0.12% 45,777,555
2017-08-04 2017-08-02 8.590 5,346,600 -3,600 0.11% 45,927,294
2017-08-03 2017-08-01 8.510 5,350,200 +10,000 0.12% 45,530,202
2017-08-02 2017-07-31 8.600 5,340,200 -20,350 0.11% 45,925,720
2017-08-01 2017-07-28 8.420 5,360,550 +73,000 0.12% 45,135,831
2017-07-31 2017-07-27 8.690 5,287,550 +16,000 0.11% 45,948,810
2017-07-28 2017-07-26 8.790 5,271,550 +94,500 0.11% 46,336,924
2017-07-27 2017-07-25 9.040 5,177,050 -2,000 0.11% 46,800,532
2017-07-26 2017-07-24 9.120 5,179,050 +11,000 0.11% 47,232,936
2017-07-25 2017-07-21 9.120 5,168,050 +52,000 0.11% 47,132,616
2017-07-24 2017-07-20 9.230 5,116,050 +5,000 0.11% 47,221,142
2017-07-21 2017-07-19 9.310 5,111,050 +500 0.11% 47,583,876
2017-07-20 2017-07-18 9.170 5,110,550 -6,000 0.11% 46,863,744
2017-07-19 2017-07-17 8.980 5,116,550 -14,800 0.11% 45,946,619
2017-07-18 2017-07-14 9.000 5,131,350 +8,000 0.11% 46,182,150
2017-07-17 2017-07-13 9.100 5,123,350 -11,600 0.11% 46,622,485
2017-07-14 2017-07-12 9.040 5,134,950 -196,700 0.11% 46,419,948
2017-07-13 2017-07-11 8.630 5,331,650 +21,000 0.11% 46,012,140
2017-07-12 2017-07-10 8.500 5,310,650 +18,000 0.11% 45,140,525
2017-07-11 2017-07-07 8.570 5,292,650 +109,500 0.11% 45,358,010
2017-07-10 2017-07-06 8.940 5,183,150 -75,500 0.11% 46,337,361
2017-07-07 2017-07-05 8.800 5,258,650 +10,000 0.11% 46,276,120
2017-07-06 2017-07-04 8.600 5,248,650 -15,100 0.11% 45,138,390
2017-07-05 2017-07-03 8.740 5,263,750 +53,000 0.11% 46,005,175
2017-07-04 2017-06-30 9.050 5,210,750 -260,200 0.11% 47,157,288
2017-07-03 2017-06-29 8.410 5,470,950 -2,500 0.12% 46,010,690
2017-06-30 2017-06-28 8.380 5,473,450 +8,000 0.12% 45,867,511
2017-06-29 2017-06-27 8.470 5,465,450 +12,000 0.12% 46,292,362
2017-06-28 2017-06-26 8.400 5,453,450 -18,000 0.12% 45,808,980
2017-06-27 2017-06-23 8.390 5,471,450 +1,500 0.12% 45,905,466
2017-06-26 2017-06-22 8.570 5,469,950 -48,500 0.12% 46,877,472
2017-06-23 2017-06-21 8.570 5,518,450 +41,000 0.12% 47,293,116
2017-06-22 2017-06-20 8.810 5,477,450 -5,000 0.12% 48,256,334
2017-06-21 2017-06-19 8.770 5,482,450 +58,500 0.12% 48,081,086
2017-06-20 2017-06-16 8.960 5,423,950 -85,300 0.12% 48,598,592
2017-06-19 2017-06-15 8.680 5,509,250 +62,500 0.12% 47,820,290
2017-06-16 2017-06-14 8.570 5,446,750 -177,000 0.12% 46,678,648
2017-06-15 2017-06-13 7.740 5,623,750 -29,000 0.12% 43,527,825
2017-06-14 2017-06-12 7.750 5,652,750 +31,500 0.12% 43,808,812
2017-06-13 2017-06-09 7.880 5,621,250 +25,500 0.12% 44,295,450
2017-06-12 2017-06-08 8.050 5,595,750 -4,500 0.12% 45,045,788
2017-06-09 2017-06-07 8.080 5,600,250 -21,000 0.12% 45,250,020
2017-06-08 2017-06-06 7.910 5,621,250 -5,500 0.12% 44,464,088
2017-06-07 2017-06-05 7.900 5,626,750 -256,700 0.12% 44,451,325
2017-06-06 2017-06-02 8.060 5,883,450 -12,000 0.13% 47,420,607
2017-06-05 2017-06-01 8.150 5,895,450 -14,500 0.13% 48,047,918
2017-06-02 2017-05-31 8.210 5,909,950 +186,850 0.13% 48,520,690
2017-06-01 2017-05-29 8.560 5,723,100 -23,100 0.12% 48,989,736
2017-05-31 2017-05-26 8.400 5,746,200 +100 0.12% 48,268,080
2017-05-29 2017-05-25 8.450 5,746,100 -24,500 0.12% 48,554,545
2017-05-26 2017-05-24 8.360 5,770,600 -20,000 0.12% 48,242,216
2017-05-25 2017-05-23 8.390 5,790,600 +65,000 0.12% 48,583,134
2017-05-24 2017-05-22 8.480 5,725,600 -17,000 0.12% 48,553,088
2017-05-23 2017-05-19 8.350 5,742,600 +39,000 0.12% 47,950,710
2017-05-22 2017-05-18 8.410 5,703,600 +17,500 0.12% 47,967,276
2017-05-19 2017-05-17 8.420 5,686,100 +197,000 0.12% 47,876,962
2017-05-18 2017-05-16 8.520 5,489,100 +22,200 0.12% 46,767,132
2017-05-17 2017-05-15 8.410 5,466,900 +9,000 0.12% 45,976,629
2017-05-16 2017-05-12 8.380 5,457,900 +455,600 0.12% 45,737,202
2017-05-15 2017-05-11 9.110 5,002,300 +41,000 0.11% 45,570,953
2017-05-12 2017-05-10 9.370 4,961,300 +7,500 0.11% 46,487,381
2017-05-11 2017-05-09 9.370 4,953,800 -11,000 0.11% 46,417,106
2017-05-10 2017-05-08 9.490 4,964,800 +8,000 0.11% 47,115,952
2017-05-09 2017-05-05 9.440 4,956,800 -11,000 0.11% 46,792,192
2017-05-08 2017-05-04 9.430 4,967,800 -161,500 0.11% 46,846,354
2017-05-05 2017-05-02 9.640 5,129,300 +54,350 0.11% 49,446,452
2017-05-04 2017-04-28 9.860 5,074,950 +183,500 0.11% 50,039,007
2017-05-02 2017-04-27 9.360 4,891,450 +35,500 0.11% 45,783,972
2017-04-28 2017-04-26 9.280 4,855,950 -8,000 0.10% 45,063,216
2017-04-27 2017-04-25 9.180 4,863,950 +4,500 0.10% 44,651,061
2017-04-26 2017-04-24 9.170 4,859,450 -1,500 0.10% 44,561,156
2017-04-25 2017-04-21 9.300 4,860,950 -105,000 0.10% 45,206,835
2017-04-24 2017-04-20 9.070 4,965,950 +9,500 0.11% 45,041,166
2017-04-21 2017-04-19 9.170 4,956,450 -3,000 0.11% 45,450,646
2017-04-20 2017-04-18 9.090 4,959,450 -38,000 0.11% 45,081,400
2017-04-19 2017-04-13 9.220 4,997,450 +64,600 0.11% 46,076,489
2017-04-18 2017-04-12 9.360 4,932,850 +8,000 0.11% 46,171,476
2017-04-13 2017-04-11 9.440 4,924,850 -108,000 0.11% 46,490,584
2017-04-12 2017-04-10 9.600 5,032,850 +6,000 0.11% 48,315,360
2017-04-11 2017-04-07 9.620 5,026,850 -37,500 0.11% 48,358,297
2017-04-10 2017-04-06 9.450 5,064,350 +94,500 0.11% 47,858,108
2017-04-07 2017-04-05 9.700 4,969,850 +8,500 0.11% 48,207,545
2017-04-06 2017-04-03 9.710 4,961,350 +23,500 0.11% 48,174,709
2017-04-05 2017-03-31 9.620 4,937,850 -10,000 0.11% 47,502,117
2017-04-03 2017-03-30 9.620 4,947,850 -10,850 0.11% 47,598,317
2017-03-31 2017-03-29 9.940 4,958,700 +104,500 0.11% 49,289,478
2017-03-30 2017-03-28 10.280 4,854,200 -132,000 0.10% 49,901,176
2017-03-29 2017-03-27 9.980 4,986,200 +35,500 0.11% 49,762,276
2017-03-28 2017-03-24 10.100 4,950,700 -12,000 0.11% 50,002,070
2017-03-27 2017-03-23 10.140 4,962,700 +114,500 0.11% 50,321,778
2017-03-24 2017-03-22 10.000 4,848,200 +144,500 0.10% 48,482,000
2017-03-23 2017-03-21 10.440 4,703,700 -7,700 0.10% 49,106,628
2017-03-22 2017-03-20 10.520 4,711,400 -9,000 0.10% 49,563,928
2017-03-21 2017-03-17 10.700 4,720,400 -23,500 0.10% 50,508,280
2017-03-20 2017-03-16 10.660 4,743,900 -8,500 0.10% 50,569,974
2017-03-17 2017-03-15 10.500 4,752,400 -100,500 0.10% 49,900,200
2017-03-16 2017-03-14 10.340 4,852,900 -23,000 0.10% 50,178,986
2017-03-15 2017-03-13 10.380 4,875,900 -55,500 0.11% 50,611,842
2017-03-14 2017-03-10 10.060 4,931,400 +16,500 0.11% 49,609,884
2017-03-13 2017-03-09 10.080 4,914,900 +23,400 0.11% 49,542,192
2017-03-10 2017-03-08 10.240 4,891,500 +49,000 0.11% 50,088,960
2017-03-09 2017-03-07 10.420 4,842,500 -33,000 0.10% 50,458,850
2017-03-08 2017-03-06 10.040 4,875,500 +8,000 0.11% 48,950,020
2017-03-07 2017-03-03 10.060 4,867,500 -1,000 0.10% 48,967,050
2017-03-06 2017-03-02 9.960 4,868,500 -34,000 0.10% 48,490,260
2017-03-03 2017-03-01 10.060 4,902,500 -6,500 0.11% 49,319,150
2017-03-02 2017-02-28 10.100 4,909,000 +17,500 0.11% 49,580,900
2017-03-01 2017-02-27 10.220 4,891,500 -8,000 0.11% 49,991,130
2017-02-28 2017-02-24 10.280 4,899,500 +51,500 0.11% 50,366,860
2017-02-27 2017-02-23 10.460 4,848,000 +35,500 0.11% 50,710,080
2017-02-24 2017-02-22 10.600 4,812,500 +17,000 0.11% 51,012,500
2017-02-23 2017-02-21 10.220 4,795,500 +83,500 0.11% 49,010,010
2017-02-22 2017-02-20 10.480 4,712,000 +80,000 0.10% 49,381,760
2017-02-21 2017-02-17 10.540 4,632,000 +8,500 0.10% 48,821,280
2017-02-20 2017-02-16 10.640 4,623,500 -72,000 0.10% 49,194,040
2017-02-17 2017-02-15 10.680 4,695,500 +264,000 0.10% 50,147,940
2017-02-16 2017-02-14 11.300 4,431,500 -13,200 0.10% 50,075,950
2017-02-15 2017-02-13 11.440 4,444,700 -51,500 0.10% 50,847,368
2017-02-14 2017-02-10 11.280 4,496,200 +85,200 0.10% 50,717,136
2017-02-13 2017-02-09 11.360 4,411,000 -23,700 0.10% 50,108,960
2017-02-10 2017-02-08 11.440 4,434,700 -4,700 0.10% 50,732,968
2017-02-09 2017-02-07 11.200 4,439,400 -12,700 0.10% 49,721,280
2017-02-08 2017-02-06 10.860 4,452,100 -25,000 0.10% 48,349,806
2017-02-07 2017-02-03 10.640 4,477,100 -2,000 0.10% 47,636,344
2017-02-06 2017-02-02 10.520 4,479,100 +20,500 0.10% 47,120,132
2017-02-03 2017-02-01 10.440 4,458,600 +45,500 0.10% 46,547,784
2017-02-02 2017-01-27 10.700 4,413,100 +41,000 0.10% 47,220,170
2017-02-01 2017-01-25 10.920 4,372,100 +17,700 0.10% 47,743,332
2017-01-26 2017-01-24 11.080 4,354,400 -2,500 0.10% 48,246,752
2017-01-25 2017-01-23 10.700 4,356,900 -4,500 0.10% 46,618,830
2017-01-24 2017-01-20 10.800 4,361,400 -6,500 0.10% 47,103,120
2017-01-23 2017-01-19 10.920 4,367,900 +3,000 0.10% 47,697,468
2017-01-20 2017-01-18 10.880 4,364,900 +13,000 0.10% 47,490,112
2017-01-19 2017-01-17 11.060 4,351,900 +22,500 0.10% 48,132,014
2017-01-18 2017-01-16 10.560 4,329,400 -48,000 0.10% 45,718,464
2017-01-17 2017-01-13 10.760 4,377,400 +5,200 0.10% 47,100,824
2017-01-16 2017-01-12 10.740 4,372,200 +12,500 0.10% 46,957,428
2017-01-13 2017-01-11 10.860 4,359,700 +134,500 0.10% 47,346,342
2017-01-12 2017-01-10 11.200 4,225,200 +72,000 0.10% 47,322,240
2017-01-11 2017-01-09 11.100 4,153,200 +8,000 0.10% 46,100,520
2017-01-10 2017-01-06 11.600 4,145,200 +50,200 0.10% 48,084,320
2017-01-09 2017-01-05 11.500 4,095,000 +8,000 0.10% 47,092,500
2017-01-06 2017-01-04 11.620 4,087,000 -1,300 0.10% 47,490,940
2017-01-05 2017-01-03 11.580 4,088,300 -4,000 0.10% 47,342,514
2017-01-04 2016-12-30 12.180 4,092,300 +39,900 0.10% 49,844,214
2017-01-03 2016-12-29 12.060 4,052,400 -39,500 0.10% 48,871,944
2016-12-30 2016-12-28 11.200 4,091,900 -4,500 0.10% 45,829,280
2016-12-29 2016-12-23 10.940 4,096,400 +6,500 0.10% 44,814,616
2016-12-28 2016-12-22 10.580 4,089,900 -4,000 0.10% 43,271,142
2016-12-22 2016-12-20 10.520 4,093,900 -34,600 0.10% 43,067,828
2016-12-21 2016-12-19 10.240 4,128,500 -31,900 0.10% 42,275,840
2016-12-20 2016-12-16 10.300 4,160,400 -8,200 0.10% 42,852,120
2016-12-19 2016-12-15 10.060 4,168,600 +5,800 0.10% 41,936,116
2016-12-16 2016-12-14 10.380 4,162,800 -68,600 0.10% 43,209,864
2016-12-15 2016-12-13 9.700 4,231,400 -1,000 0.10% 41,044,580
2016-12-14 2016-12-12 9.400 4,232,400 -3,000 0.10% 39,784,560
2016-12-13 2016-12-09 9.240 4,235,400 -166,000 0.10% 39,135,096
2016-12-12 2016-12-08 9.600 4,401,400 -7,800 0.10% 42,253,440
2016-12-09 2016-12-07 10.280 4,409,200 -3,700 0.10% 45,326,576
2016-12-08 2016-12-06 10.300 4,412,900 -46,000 0.10% 45,452,870
2016-12-07 2016-12-05 10.000 4,458,900 -8,200 0.10% 44,589,000
2016-12-06 2016-12-02 10.000 4,467,100 +14,400 0.11% 44,671,000
2016-12-05 2016-12-01 9.900 4,452,700 -31,100 0.10% 44,081,730
2016-12-02 2016-11-30 10.500 4,483,800 -33,800 0.11% 47,079,900
2016-12-01 2016-11-29 10.500 4,517,600 -94,800 0.11% 47,434,800
2016-11-30 2016-11-28 10.500 4,612,400 +6,000 0.11% 48,430,200
2016-11-29 2016-11-25 10.500 4,606,400 -2,000 0.11% 48,367,200
2016-11-28 2016-11-24 10.600 4,608,400 +20,900 0.11% 48,849,040
2016-11-25 2016-11-23 10.800 4,587,500 +5,600 0.11% 49,545,000
2016-11-24 2016-11-22 11.100 4,581,900 -22,000 0.11% 50,859,090
2016-11-23 2016-11-21 11.000 4,603,900 -89,100 0.11% 50,642,900
2016-11-22 2016-11-18 10.800 4,693,000 -13,100 0.11% 50,684,400
2016-11-21 2016-11-17 10.200 4,706,100 -4,000 0.11% 48,002,220
2016-11-18 2016-11-16 10.400 4,710,100 -61,200 0.11% 48,985,040
2016-11-17 2016-11-15 10.300 4,771,300 +45,900 0.11% 49,144,390
2016-11-16 2016-11-14 10.400 4,725,400 +107,200 0.11% 49,144,160
2016-11-15 2016-11-11 11.200 4,618,200 +13,600 0.11% 51,723,840
2016-11-14 2016-11-10 11.200 4,604,600 +44,800 0.11% 51,571,520
2016-11-11 2016-11-09 10.400 4,559,800 -199,400 0.11% 47,421,920
2016-11-10 2016-11-08 10.800 4,759,200 +61,600 0.11% 51,399,360
2016-11-09 2016-11-07 10.900 4,697,600 +38,400 0.11% 51,203,840
2016-11-08 2016-11-04 11.100 4,659,200 -73,900 0.11% 51,717,120
2016-11-07 2016-11-03 10.200 4,733,100 +21,000 0.11% 48,277,620
2016-11-04 2016-11-02 10.300 4,712,100 -99,100 0.11% 48,534,630
2016-11-03 2016-11-01 10.100 4,811,200 -115,600 0.11% 48,593,120
2016-11-02 2016-10-31 9.400 4,926,800 -108,000 0.12% 46,311,920
2016-11-01 2016-10-28 9.400 5,034,800 +26,800 0.12% 47,327,120
2016-10-31 2016-10-27 9.700 5,008,000 -34,000 0.12% 48,577,600
2016-10-28 2016-10-26 9.700 5,042,000 -25,000 0.12% 48,907,400
2016-10-27 2016-10-25 9.900 5,067,000 -7,000 0.12% 50,163,300
2016-10-26 2016-10-24 9.900 5,074,000 -5,100 0.12% 50,232,600
2016-10-25 2016-10-20 9.800 5,079,100 +73,000 0.12% 49,775,180
2016-10-24 2016-10-19 9.900 5,006,100 -75,400 0.12% 49,560,390
2016-10-20 2016-10-18 9.600 5,081,500 -21,900 0.12% 48,782,400
2016-10-19 2016-10-17 9.400 5,103,400 +10,800 0.12% 47,971,960
2016-10-18 2016-10-14 9.500 5,092,600 +14,900 0.12% 48,379,700
2016-10-17 2016-10-13 9.200 5,077,700 -191,000 0.12% 46,714,840
2016-10-14 2016-10-12 9.300 5,268,700 -7,000 0.12% 48,998,910
2016-10-13 2016-10-11 9.000 5,275,700 +21,000 0.12% 47,481,300
2016-10-12 2016-10-07 9.100 5,254,700 -47,500 0.12% 47,817,770
2016-10-11 2016-10-06 8.900 5,302,200 +700 0.13% 47,189,580
2016-10-07 2016-10-05 8.900 5,301,500 -23,500 0.13% 47,183,350
2016-10-06 2016-10-04 8.900 5,325,000 -16,700 0.13% 47,392,500
2016-10-05 2016-10-03 8.800 5,341,700 -35,100 0.13% 47,006,960
2016-10-04 2016-09-30 8.700 5,376,800 -19,800 0.13% 46,778,160
2016-09-30 2016-09-28 8.800 5,396,600 -11,200 0.13% 47,490,080
2016-09-29 2016-09-27 8.700 5,407,800 +8,000 0.13% 47,047,860
2016-09-28 2016-09-26 8.600 5,399,800 +4,200 0.13% 46,438,280
2016-09-27 2016-09-23 8.700 5,395,600 -17,000 0.13% 46,941,720
2016-09-26 2016-09-22 8.900 5,412,600 -25,300 0.13% 48,172,140
2016-09-23 2016-09-21 8.900 5,437,900 -15,800 0.13% 48,397,310
2016-09-22 2016-09-20 8.800 5,453,700 -1,500 0.13% 47,992,560
2016-09-21 2016-09-19 8.700 5,455,200 +5,000 0.13% 47,460,240
2016-09-20 2016-09-15 8.900 5,450,200 +9,700 0.13% 48,506,780
2016-09-19 2016-09-14 8.800 5,440,500 -12,300 0.13% 47,876,400
2016-09-15 2016-09-13 8.600 5,452,800 -4,000 0.13% 46,894,080
2016-09-14 2016-09-12 8.600 5,456,800 -63,000 0.13% 46,928,480
2016-09-13 2016-09-09 8.800 5,519,800 -6,500 0.13% 48,574,240
2016-09-12 2016-09-08 8.700 5,526,300 -33,000 0.13% 48,078,810
2016-09-09 2016-09-07 8.700 5,559,300 -41,000 0.13% 48,365,910
2016-09-08 2016-09-06 8.700 5,600,300 +2,700 0.13% 48,722,610
2016-09-07 2016-09-05 8.700 5,597,600 -10,000 0.13% 48,699,120
2016-09-06 2016-09-02 8.700 5,607,600 +26,000 0.13% 48,786,120
2016-09-05 2016-09-01 8.500 5,581,600 -19,000 0.13% 47,443,600
2016-09-02 2016-08-31 8.500 5,600,600 +10,700 0.13% 47,605,100
2016-09-01 2016-08-30 9.000 5,589,900 +39,400 0.13% 50,309,100
2016-08-31 2016-08-29 8.900 5,550,500 -122,800 0.13% 49,399,450
2016-08-30 2016-08-26 8.400 5,673,300 -117,000 0.13% 47,655,720
2016-08-29 2016-08-25 7.900 5,790,300 -2,000 0.14% 45,743,370
2016-08-26 2016-08-24 7.800 5,792,300 +6,000 0.14% 45,179,940
2016-08-25 2016-08-23 7.800 5,786,300 -6,300 0.14% 45,133,140
2016-08-24 2016-08-22 8.000 5,792,600 -43,000 0.14% 46,340,800
2016-08-23 2016-08-19 7.900 5,835,600 -11,600 0.14% 46,101,240
2016-08-22 2016-08-18 7.700 5,847,200 +2,300 0.14% 45,023,440
2016-08-19 2016-08-17 7.700 5,844,900 -10,000 0.14% 45,005,730
2016-08-18 2016-08-16 7.800 5,854,900 -66,700 0.14% 45,668,220
2016-08-17 2016-08-15 7.900 5,921,600 +62,500 0.14% 46,780,640
2016-08-16 2016-08-12 7.800 5,859,100 -174,400 0.14% 45,700,980
2016-08-15 2016-08-11 7.400 6,033,500 +51,300 0.14% 44,647,900
2016-08-11 2016-08-09 6.800 5,982,200 -49,400 0.14% 40,678,960
2016-08-10 2016-08-08 6.700 6,031,600 -84,000 0.14% 40,411,720
2016-08-09 2016-08-05 6.500 6,115,600 -5,000 0.14% 39,751,400
2016-08-08 2016-08-04 6.500 6,120,600 -60,000 0.15% 39,783,900
2016-08-05 2016-08-03 6.500 6,180,600 -15,000 0.15% 40,173,900
2016-08-04 2016-08-01 6.500 6,195,600 -200 0.15% 40,271,400
2016-08-03 2016-07-29 6.300 6,195,800 +9,000 0.15% 39,033,540
2016-07-29 2016-07-27 6.600 6,186,800 +8,000 0.15% 40,832,880
2016-07-28 2016-07-26 6.500 6,178,800 +3,000 0.15% 40,162,200
2016-07-27 2016-07-25 6.600 6,175,800 -100 0.15% 40,760,280
2016-07-25 2016-07-21 6.600 6,175,900 -12,200 0.15% 40,760,940
2016-07-22 2016-07-20 6.500 6,188,100 -15,000 0.15% 40,222,650
2016-07-20 2016-07-18 6.400 6,203,100 -8,400 0.15% 39,699,840
2016-07-19 2016-07-15 6.400 6,211,500 -4,100 0.15% 39,753,600
2016-07-18 2016-07-14 6.500 6,215,600 -100 0.15% 40,401,400
2016-07-15 2016-07-13 6.400 6,215,700 -10,000 0.15% 39,780,480
2016-07-13 2016-07-11 6.300 6,225,700 +6,000 0.15% 39,221,910
2016-07-12 2016-07-08 6.200 6,219,700 -4,000 0.15% 38,562,140
2016-07-11 2016-07-07 6.300 6,223,700 -8,000 0.15% 39,209,310
2016-07-08 2016-07-06 6.200 6,231,700 -29,300 0.15% 38,636,540
2016-07-07 2016-07-05 6.300 6,261,000 -7,500 0.15% 39,444,300
2016-07-06 2016-07-04 6.300 6,268,500 -7,000 0.15% 39,491,550
2016-07-05 2016-06-30 6.200 6,275,500 +95,000 0.15% 38,908,100
2016-07-04 2016-06-29 6.200 6,180,500 +50,000 0.15% 38,319,100
2016-06-30 2016-06-28 6.100 6,130,500 +105,300 0.15% 37,396,050
2016-06-29 2016-06-27 6.300 6,025,200 -12,000 0.14% 37,958,760
2016-06-28 2016-06-24 6.100 6,037,200 +83,000 0.14% 36,826,920
2016-06-27 2016-06-23 6.200 5,954,200 -5,300 0.14% 36,916,040
2016-06-23 2016-06-21 6.200 5,959,500 +5,000 0.14% 36,948,900
2016-06-22 2016-06-20 6.100 5,954,500 +7,700 0.14% 36,322,450
2016-06-21 2016-06-17 6.100 5,946,800 +10,500 0.14% 36,275,480
2016-06-20 2016-06-16 6.200 5,936,300 -23,500 0.14% 36,805,060
2016-06-17 2016-06-15 6.200 5,959,800 -9,000 0.14% 36,950,760
2016-06-16 2016-06-14 6.200 5,968,800 +20,000 0.14% 37,006,560
2016-06-15 2016-06-13 6.200 5,948,800 +10,000 0.14% 36,882,560
2016-06-14 2016-06-10 6.400 5,938,800 -4,000 0.14% 38,008,320
2016-06-13 2016-06-08 6.400 5,942,800 +19,500 0.14% 38,033,920
2016-06-10 2016-06-07 6.900 5,923,300 -87,000 0.14% 40,870,770
2016-06-07 2016-06-03 6.500 6,010,300 -11,300 0.14% 39,066,950
2016-06-06 2016-06-02 6.600 6,021,600 -12,000 0.14% 39,742,560
2016-06-02 2016-05-31 6.500 6,033,600 +10,000 0.14% 39,218,400
2016-06-01 2016-05-30 6.500 6,023,600 -100 0.14% 39,153,400
2016-05-26 2016-05-24 6.500 6,023,700 -2,000 0.14% 39,154,050
2016-05-23 2016-05-19 6.400 6,025,700 -2,000 0.14% 38,564,480
2016-05-19 2016-05-17 6.600 6,027,700 -5,000 0.14% 39,782,820
2016-05-18 2016-05-16 6.500 6,032,700 -2,000 0.14% 39,212,550
2016-05-17 2016-05-13 6.400 6,034,700 +3,000 0.14% 38,622,080
2016-05-16 2016-05-12 6.600 6,031,700 -18,000 0.14% 39,809,220
2016-05-13 2016-05-11 6.200 6,049,700 -24,300 0.14% 37,508,140
2016-05-12 2016-05-10 5.900 6,074,000 +7,000 0.14% 35,836,600
2016-05-11 2016-05-09 6.000 6,067,000 +42,000 0.14% 36,402,000
2016-05-10 2016-05-06 6.100 6,025,000 +27,000 0.14% 36,752,500
2016-05-09 2016-05-05 6.200 5,998,000 +10,000 0.14% 37,187,600
2016-05-06 2016-05-04 6.300 5,988,000 +10,000 0.14% 37,724,400
2016-05-05 2016-05-03 6.300 5,978,000 +5,000 0.14% 37,661,400
2016-05-04 2016-04-29 6.400 5,973,000 +8,000 0.14% 38,227,200
2016-04-29 2016-04-27 6.500 5,965,000 +1,200 0.14% 38,772,500
2016-04-28 2016-04-26 6.600 5,963,800 +30,400 0.14% 39,361,080
2016-04-27 2016-04-25 6.600 5,933,400 +9,000 0.14% 39,160,440
2016-04-26 2016-04-22 6.700 5,924,400 +110,600 0.14% 39,693,480
2016-04-25 2016-04-21 6.700 5,813,800 -5,200 0.14% 38,952,460
2016-04-22 2016-04-20 6.800 5,819,000 +3,000 0.14% 39,569,200
2016-04-18 2016-04-14 7.000 5,816,000 -1,000 0.14% 40,712,000
2016-04-15 2016-04-13 6.900 5,817,000 +2,000 0.14% 40,137,300
2016-04-14 2016-04-12 6.800 5,815,000 +2,000 0.14% 39,542,000
2016-04-13 2016-04-11 6.700 5,813,000 -300 0.14% 38,947,100
2016-04-12 2016-04-08 6.700 5,813,300 -13,800 0.14% 38,949,110
2016-04-11 2016-04-07 6.700 5,827,100 -3,300 0.14% 39,041,570
2016-04-08 2016-04-06 6.700 5,830,400 +30,000 0.14% 39,063,680
2016-04-07 2016-04-05 6.800 5,800,400 -2,000 0.14% 39,442,720
2016-04-06 2016-04-01 6.900 5,802,400 -9,000 0.14% 40,036,560
2016-04-05 2016-03-31 6.900 5,811,400 +14,000 0.14% 40,098,660
2016-04-01 2016-03-30 6.800 5,797,400 +18,000 0.14% 39,422,320
2016-03-31 2016-03-29 6.700 5,779,400 +10,000 0.14% 38,721,980
2016-03-30 2016-03-24 6.800 5,769,400 -8,000 0.14% 39,231,920
2016-03-29 2016-03-23 6.900 5,777,400 +8,500 0.14% 39,864,060
2016-03-24 2016-03-22 6.900 5,768,900 -5,500 0.14% 39,805,410
2016-03-22 2016-03-18 6.800 5,774,400 -16,000 0.14% 39,265,920
2016-03-21 2016-03-17 6.700 5,790,400 -50,600 0.14% 38,795,680
2016-03-18 2016-03-16 6.700 5,841,000 +1,000 0.14% 39,134,700
2016-03-17 2016-03-15 6.700 5,840,000 +10,000 0.14% 39,128,000
2016-03-16 2016-03-14 6.800 5,830,000 +72,600 0.14% 39,644,000
2016-03-15 2016-03-11 6.700 5,757,400 -1,000 0.14% 38,574,580
2016-03-14 2016-03-10 6.700 5,758,400 +10,000 0.14% 38,581,280
2016-03-10 2016-03-08 7.000 5,748,400 -12,500 0.14% 40,238,800
2016-03-09 2016-03-07 7.000 5,760,900 -11,000 0.14% 40,326,300
2016-03-08 2016-03-04 6.900 5,771,900 -1,200 0.14% 39,826,110
2016-03-07 2016-03-03 6.900 5,773,100 -99,000 0.14% 39,834,390
2016-03-04 2016-03-02 6.800 5,872,100 -19,000 0.14% 39,930,280
2016-03-03 2016-03-01 6.600 5,891,100 -16,700 0.14% 38,881,260
2016-03-02 2016-02-29 6.400 5,907,800 +23,700 0.14% 37,809,920
2016-03-01 2016-02-26 6.600 5,884,100 +1,000 0.14% 38,835,060
2016-02-29 2016-02-25 6.400 5,883,100 +161,000 0.14% 37,651,840
2016-02-26 2016-02-24 6.700 5,722,100 -10,400 0.14% 38,338,070
2016-02-25 2016-02-23 6.800 5,732,500 +10,000 0.14% 38,981,000
2016-02-24 2016-02-22 6.900 5,722,500 -124,200 0.14% 39,485,250
2016-02-23 2016-02-19 6.600 5,846,700 +25,000 0.14% 38,588,220
2016-02-22 2016-02-18 6.800 5,821,700 -12,700 0.14% 39,587,560
2016-02-19 2016-02-17 6.400 5,834,400 +12,000 0.14% 37,340,160
2016-02-18 2016-02-16 6.500 5,822,400 +100,000 0.14% 37,845,600
2016-02-16 2016-02-12 6.500 5,722,400 +16,700 0.14% 37,195,600
2016-02-15 2016-02-11 6.400 5,705,700 +49,000 0.14% 36,516,480
2016-02-11 2016-02-04 7.000 5,656,700 +500 0.13% 39,596,900
2016-02-05 2016-02-03 6.900 5,656,200 -5,000 0.13% 39,027,780
2016-02-03 2016-02-01 7.000 5,661,200 +2,500 0.13% 39,628,400
2016-02-01 2016-01-28 6.800 5,658,700 -47,000 0.13% 38,479,160
2016-01-29 2016-01-27 6.700 5,705,700 +58,000 0.14% 38,228,190
2016-01-28 2016-01-26 6.700 5,647,700 -36,000 0.13% 37,839,590
2016-01-27 2016-01-25 6.800 5,683,700 +5,000 0.14% 38,649,160
2016-01-26 2016-01-22 6.900 5,678,700 -31,000 0.13% 39,183,030
2016-01-25 2016-01-21 6.400 5,709,700 +55,000 0.14% 36,542,080
2016-01-22 2016-01-20 6.700 5,654,700 +39,300 0.13% 37,886,490
2016-01-21 2016-01-19 7.100 5,615,400 +58,500 0.13% 39,869,340
2016-01-20 2016-01-18 6.900 5,556,900 +3,000 0.13% 38,342,610
2016-01-18 2016-01-14 7.400 5,553,900 +5,000 0.13% 41,098,860
2016-01-15 2016-01-13 7.400 5,548,900 -5,000 0.13% 41,061,860
2016-01-14 2016-01-12 7.300 5,553,900 -5,000 0.13% 40,543,470
2016-01-13 2016-01-11 7.000 5,558,900 -28,000 0.13% 38,912,300
2016-01-12 2016-01-08 7.400 5,586,900 +6,000 0.13% 41,343,060
2016-01-11 2016-01-07 7.300 5,580,900 +28,900 0.13% 40,740,570
2016-01-08 2016-01-06 7.800 5,552,000 -4,000 0.13% 43,305,600
2016-01-07 2016-01-05 7.700 5,556,000 -40,000 0.13% 42,781,200
2016-01-06 2016-01-04 7.700 5,596,000 +15,000 0.13% 43,089,200
2016-01-05 2015-12-31 7.900 5,581,000 -10,600 0.13% 44,089,900
2016-01-04 2015-12-29 7.900 5,591,600 +6,300 0.13% 44,173,640
2015-12-30 2015-12-28 7.900 5,585,300 +21,900 0.13% 44,123,870
2015-12-22 2015-12-18 8.000 5,563,400 -1,900 0.13% 44,507,200
2015-12-18 2015-12-16 8.100 5,565,300 +20,000 0.13% 45,078,930
2015-12-17 2015-12-15 8.000 5,545,300 +4,500 0.13% 44,362,400
2015-12-16 2015-12-14 8.000 5,540,800 -30,000 0.13% 44,326,400
2015-12-15 2015-12-11 7.800 5,570,800 +10,000 0.13% 43,452,240
2015-12-11 2015-12-09 8.000 5,560,800 +3,000 0.13% 44,486,400
2015-12-10 2015-12-08 8.200 5,557,800 -10,000 0.13% 45,573,960
2015-12-09 2015-12-07 8.100 5,567,800 +10,000 0.13% 45,099,180
2015-12-08 2015-12-04 7.900 5,557,800 +1,000 0.13% 43,906,620
2015-12-02 2015-11-30 8.100 5,556,800 -14,000 0.13% 45,010,080
2015-12-01 2015-11-27 7.900 5,570,800 +65,000 0.13% 44,009,320
2015-11-30 2015-11-26 8.300 5,505,800 +6,000 0.13% 45,698,140
2015-11-27 2015-11-25 8.400 5,499,800 -95,000 0.13% 46,198,320
2015-11-26 2015-11-24 8.400 5,594,800 -21,000 0.13% 46,996,320
2015-11-25 2015-11-23 8.600 5,615,800 +29,000 0.13% 48,295,880
2015-11-24 2015-11-20 8.700 5,586,800 -38,000 0.13% 48,605,160
2015-11-23 2015-11-19 8.400 5,624,800 -20,600 0.13% 47,248,320
2015-11-20 2015-11-18 8.200 5,645,400 -36,000 0.13% 46,292,280
2015-11-19 2015-11-17 8.300 5,681,400 +6,000 0.14% 47,155,620
2015-11-18 2015-11-16 8.400 5,675,400 -22,500 0.13% 47,673,360
2015-11-17 2015-11-13 8.300 5,697,900 +20,100 0.14% 47,292,570
2015-11-16 2015-11-12 8.800 5,677,800 -241,100 0.14% 49,964,640
2015-11-13 2015-11-11 7.700 5,918,900 -30,200 0.14% 45,575,530
2015-11-12 2015-11-10 7.300 5,949,100 +4,000 0.14% 43,428,430
2015-11-11 2015-11-09 7.500 5,945,100 -4,000 0.14% 44,588,250
2015-11-10 2015-11-06 7.600 5,949,100 -28,900 0.14% 45,213,160
2015-11-06 2015-11-04 7.500 5,978,000 -25,000 0.14% 44,835,000
2015-11-05 2015-11-03 7.200 6,003,000 +4,000 0.14% 43,221,600
2015-11-04 2015-11-02 7.200 5,999,000 -3,000 0.14% 43,192,800
2015-11-03 2015-10-30 7.200 6,002,000 -3,500 0.14% 43,214,400
2015-11-02 2015-10-29 7.100 6,005,500 +2,000 0.14% 42,639,050
2015-10-30 2015-10-28 7.200 6,003,500 +5,000 0.14% 43,225,200
2015-10-29 2015-10-27 7.200 5,998,500 -2,000 0.14% 43,189,200
2015-10-28 2015-10-26 7.400 6,000,500 -5,000 0.14% 44,403,700
2015-10-27 2015-10-23 7.300 6,005,500 +5,500 0.14% 43,840,150
2015-10-26 2015-10-22 7.400 6,000,000 +10,000 0.14% 44,400,000
2015-10-23 2015-10-20 7.500 5,990,000 -49,000 0.14% 44,925,000
2015-10-22 2015-10-19 7.600 6,039,000 -33,000 0.14% 45,896,400
2015-10-20 2015-10-16 7.600 6,072,000 -4,000 0.14% 46,147,200
2015-10-19 2015-10-15 7.500 6,076,000 -10,400 0.14% 45,570,000
2015-10-15 2015-10-13 7.500 6,086,400 -10,000 0.14% 45,648,000
2015-10-14 2015-10-12 7.600 6,096,400 -7,000 0.14% 46,332,640
2015-10-13 2015-10-09 7.400 6,103,400 +11,000 0.15% 45,165,160
2015-10-12 2015-10-08 7.600 6,092,400 -5,000 0.14% 46,302,240
2015-10-09 2015-10-07 7.600 6,097,400 -21,900 0.15% 46,340,240
2015-10-08 2015-10-06 7.400 6,119,300 -14,000 0.15% 45,282,820
2015-10-07 2015-10-05 7.300 6,133,300 -12,200 0.15% 44,773,090
2015-10-06 2015-10-02 7.300 6,145,500 -15,000 0.15% 44,862,150
2015-10-02 2015-09-29 7.000 6,160,500 -7,500 0.15% 43,123,500
2015-09-30 2015-09-25 7.000 6,168,000 -15,000 0.15% 43,176,000
2015-09-25 2015-09-23 7.100 6,183,000 -5,000 0.15% 43,899,300
2015-09-24 2015-09-22 7.300 6,188,000 +2,000 0.15% 45,172,400
2015-09-23 2015-09-21 7.400 6,186,000 -7,000 0.15% 45,776,400
2015-09-22 2015-09-18 7.100 6,193,000 +39,000 0.15% 43,970,300
2015-09-21 2015-09-17 7.200 6,154,000 +2,800 0.15% 44,308,800
2015-09-18 2015-09-16 7.400 6,151,200 -6,000 0.15% 45,518,880
2015-09-17 2015-09-15 7.000 6,157,200 +15,000 0.15% 43,100,400
2015-09-16 2015-09-14 7.000 6,142,200 -5,000 0.15% 42,995,400
2015-09-15 2015-09-11 6.900 6,147,200 +23,600 0.15% 42,415,680
2015-09-14 2015-09-10 7.100 6,123,600 -63,400 0.15% 43,477,560
2015-09-11 2015-09-09 7.100 6,187,000 +6,000 0.15% 43,927,700
2015-09-10 2015-09-08 6.900 6,181,000 -313,000 0.15% 42,648,900
2015-09-09 2015-09-07 6.800 6,494,000 -3,000 0.16% 44,159,200
2015-09-08 2015-09-04 6.800 6,497,000 -20,000 0.16% 44,179,600
2015-09-07 2015-09-02 6.700 6,517,000 -59,800 0.16% 43,663,900
2015-09-04 2015-09-01 6.600 6,576,800 +46,000 0.16% 43,406,880
2015-09-02 2015-08-31 6.800 6,530,800 -90,000 0.16% 44,409,440
2015-09-01 2015-08-28 6.800 6,620,800 -7,200 0.16% 45,021,440
2015-08-31 2015-08-27 6.700 6,628,000 -31,100 0.16% 44,407,600
2015-08-28 2015-08-26 6.200 6,659,100 -34,000 0.16% 41,286,420
2015-08-27 2015-08-25 6.200 6,693,100 -18,000 0.16% 41,497,220
2015-08-26 2015-08-24 6.000 6,711,100 +116,000 0.16% 40,266,600
2015-08-25 2015-08-21 6.700 6,595,100 +85,000 0.16% 44,187,170
2015-08-24 2015-08-20 7.000 6,510,100 +45,000 0.16% 45,570,700
2015-08-21 2015-08-19 7.000 6,465,100 -200 0.16% 45,255,700
2015-08-19 2015-08-17 7.400 6,465,300 -3,600 0.16% 47,843,220
2015-08-18 2015-08-14 7.500 6,468,900 +2,000 0.16% 48,516,750
2015-08-17 2015-08-13 7.600 6,466,900 -35,500 0.16% 49,148,440
2015-08-14 2015-08-12 7.400 6,502,400 -50,100 0.16% 48,117,760
2015-08-13 2015-08-11 7.400 6,552,500 -68,400 0.16% 48,488,500
2015-08-12 2015-08-10 7.200 6,620,900 -75,200 0.16% 47,670,480
2015-08-11 2015-08-07 6.900 6,696,100 -10,000 0.16% 46,203,090
2015-08-10 2015-08-06 6.800 6,706,100 +42,000 0.16% 45,601,480
2015-08-07 2015-08-05 7.000 6,664,100 -50,000 0.16% 46,648,700
2015-08-06 2015-08-04 6.800 6,714,100 +91,500 0.16% 45,655,880
2015-08-05 2015-08-03 6.900 6,622,600 +21,000 0.16% 45,695,940
2015-08-04 2015-07-31 7.000 6,601,600 +20,000 0.16% 46,211,200
2015-08-03 2015-07-30 7.000 6,581,600 -18,000 0.16% 46,071,200
2015-07-31 2015-07-29 7.000 6,599,600 +43,500 0.16% 46,197,200
2015-07-30 2015-07-28 6.800 6,556,100 +52,200 0.16% 44,581,480
2015-07-29 2015-07-27 7.000 6,503,900 +144,000 0.16% 45,527,300
2015-07-28 2015-07-24 7.700 6,359,900 -25,000 0.16% 48,971,230
2015-07-24 2015-07-22 7.700 6,384,900 +1,000 0.16% 49,163,730
2015-07-23 2015-07-21 7.700 6,383,900 +19,600 0.16% 49,156,030
2015-07-21 2015-07-17 7.700 6,364,300 +28,400 0.16% 49,005,110
2015-07-20 2015-07-16 7.600 6,335,900 +16,000 0.16% 48,152,840
2015-07-17 2015-07-15 7.600 6,319,900 -12,000 0.16% 48,031,240
2015-07-16 2015-07-14 7.800 6,331,900 +24,600 0.16% 49,388,820
2015-07-15 2015-07-13 7.800 6,307,300 -23,500 0.15% 49,196,940
2015-07-14 2015-07-10 7.800 6,330,800 -510,500 0.16% 49,380,240
2015-07-13 2015-07-09 7.300 6,841,300 -700 0.17% 49,941,490
2015-07-10 2015-07-08 6.500 6,842,000 -94,800 0.17% 44,473,000
2015-07-09 2015-07-07 6.900 6,936,800 -17,900 0.17% 47,863,920
2015-07-08 2015-07-06 7.400 6,954,700 +111,200 0.17% 51,464,780
2015-07-07 2015-07-03 7.800 6,843,500 +17,900 0.17% 53,379,300
2015-07-06 2015-07-02 8.300 6,825,600 +500 0.17% 56,652,480
2015-07-03 2015-06-30 8.500 6,825,100 +40,100 0.17% 58,013,350
2015-07-02 2015-06-29 8.400 6,785,000 +51,000 0.17% 56,994,000
2015-06-30 2015-06-26 8.800 6,734,000 +144,800 0.17% 59,259,200
2015-06-29 2015-06-25 9.200 6,589,200 +19,800 0.16% 60,620,640
2015-06-26 2015-06-24 9.500 6,569,400 -219,800 0.16% 62,409,300
2015-06-25 2015-06-23 8.900 6,789,200 -27,300 0.17% 60,423,880
2015-06-24 2015-06-22 8.700 6,816,500 -11,000 0.17% 59,303,550
2015-06-23 2015-06-19 8.600 6,827,500 +7,000 0.17% 58,716,500
2015-06-22 2015-06-18 8.800 6,820,500 -35,900 0.17% 60,020,400
2015-06-19 2015-06-17 8.800 6,856,400 +21,700 0.17% 60,336,320
2015-06-18 2015-06-16 8.700 6,834,700 +5,000 0.17% 59,461,890
2015-06-17 2015-06-15 8.800 6,829,700 -24,000 0.17% 60,101,360
2015-06-16 2015-06-12 8.700 6,853,700 +2,000 0.17% 59,627,190
2015-06-15 2015-06-11 8.600 6,851,700 +20,000 0.17% 58,924,620
2015-06-12 2015-06-10 8.700 6,831,700 -111,200 0.17% 59,435,790
2015-06-11 2015-06-09 8.600 6,942,900 -75,600 0.17% 59,708,940
2015-06-10 2015-06-08 8.500 7,018,500 +86,000 0.17% 59,657,250
2015-06-09 2015-06-05 8.500 6,932,500 -38,800 0.17% 58,926,250
2015-06-08 2015-06-04 8.500 6,971,300 +34,000 0.17% 59,256,050
2015-06-05 2015-06-03 8.600 6,937,300 -321,000 0.19% 59,660,780
2015-06-04 2015-06-02 8.900 7,258,300 +57,000 0.20% 64,598,870
2015-06-03 2015-06-01 8.900 7,201,300 +257,700 0.20% 64,091,570
2015-06-02 2015-05-29 8.900 6,943,600 -22,000 0.19% 61,798,040
2015-06-01 2015-05-28 8.700 6,965,600 +25,100 0.19% 60,600,720
2015-05-29 2015-05-27 8.900 6,940,500 +455,700 0.19% 61,770,450
2015-05-28 2015-05-26 9.200 6,484,800 -285,300 0.18% 59,660,160
2015-05-27 2015-05-22 8.400 6,770,100 -43,100 0.19% 56,868,840
2015-05-26 2015-05-21 8.200 6,813,200 -22,000 0.19% 55,868,240
2015-05-22 2015-05-20 8.300 6,835,200 -21,000 0.19% 56,732,160
2015-05-21 2015-05-19 8.200 6,856,200 +110,100 0.19% 56,220,840
2015-05-20 2015-05-18 8.300 6,746,100 -15,600 0.19% 55,992,630
2015-05-19 2015-05-15 8.200 6,761,700 +10,600 0.19% 55,445,940
2015-05-18 2015-05-14 8.000 6,751,100 +84,000 0.19% 54,008,800
2015-05-15 2015-05-13 8.200 6,667,100 -2,400 0.19% 54,670,220
2015-05-14 2015-05-12 8.200 6,669,500 +43,000 0.19% 54,689,900
2015-05-13 2015-05-11 8.400 6,626,500 -39,200 0.18% 55,662,600
2015-05-12 2015-05-08 8.400 6,665,700 +69,500 0.19% 55,991,880
2015-05-11 2015-05-07 7.900 6,596,200 +61,800 0.18% 52,109,980
2015-05-08 2015-05-06 7.800 6,534,400 +138,700 0.18% 50,968,320
2015-05-07 2015-05-05 8.300 6,395,700 +49,000 0.18% 53,084,310
2015-05-06 2015-05-04 8.600 6,346,700 +19,500 0.18% 54,581,620
2015-05-05 2015-04-30 8.600 6,327,200 -400 0.18% 54,413,920
2015-05-04 2015-04-29 8.700 6,327,600 -139,700 0.18% 55,050,120
2015-04-30 2015-04-28 8.600 6,467,300 -97,000 0.18% 55,618,780
2015-04-29 2015-04-27 8.500 6,564,300 -10,900 0.18% 55,796,550
2015-04-28 2015-04-24 8.300 6,575,200 +49,800 0.18% 54,574,160
2015-04-27 2015-04-23 8.600 6,525,400 +17,800 0.18% 56,118,440
2015-04-24 2015-04-22 8.500 6,507,600 -245,700 0.18% 55,314,600
2015-04-23 2015-04-21 8.400 6,753,300 -9,000 0.19% 56,727,720
2015-04-22 2015-04-20 7.900 6,762,300 +8,600 0.19% 53,422,170
2015-04-21 2015-04-17 8.200 6,753,700 +29,600 0.19% 55,380,340
2015-04-20 2015-04-16 8.500 6,724,100 +29,600 0.19% 57,154,850
2015-04-17 2015-04-15 8.700 6,694,500 +59,700 0.19% 58,242,150
2015-04-16 2015-04-14 8.600 6,634,800 +212,300 0.18% 57,059,280
2015-04-15 2015-04-13 9.200 6,422,500 +314,700 0.18% 59,087,000
2015-04-14 2015-04-10 9.300 6,107,800 +99,400 0.17% 56,802,540
2015-04-13 2015-04-09 9.300 6,008,400 -429,600 0.17% 55,878,120
2015-04-10 2015-04-08 8.700 6,438,000 -239,900 0.18% 56,010,600
2015-04-09 2015-04-02 7.800 6,677,900 -16,300 0.19% 52,087,620
2015-04-08 2015-04-01 7.900 6,694,200 -91,600 0.19% 52,884,180
2015-04-02 2015-03-31 7.500 6,785,800 -70,900 0.19% 50,893,500
2015-04-01 2015-03-30 7.500 6,856,700 -139,400 0.19% 51,425,250
2015-03-31 2015-03-27 7.100 6,996,100 +21,000 0.19% 49,672,310
2015-03-30 2015-03-26 7.200 6,975,100 -27,000 0.19% 50,220,720
2015-03-27 2015-03-25 7.200 7,002,100 -44,400 0.19% 50,415,120
2015-03-26 2015-03-24 6.900 7,046,500 -32,400 0.20% 48,620,850
2015-03-25 2015-03-23 6.800 7,078,900 -9,000 0.20% 48,136,520
2015-03-24 2015-03-20 6.800 7,087,900 +62,000 0.20% 48,197,720
2015-03-23 2015-03-19 6.800 7,025,900 +9,000 0.20% 47,776,120
2015-03-20 2015-03-18 6.800 7,016,900 -5,000 0.20% 47,714,920
2015-03-19 2015-03-17 6.900 7,021,900 +6,000 0.20% 48,451,110
2015-03-17 2015-03-13 6.700 7,015,900 +11,000 0.20% 47,006,530
2015-03-16 2015-03-12 6.900 7,004,900 -15,000 0.20% 48,333,810
2015-03-13 2015-03-11 6.900 7,019,900 +5,300 0.20% 48,437,310
2015-03-11 2015-03-09 7.000 7,014,600 +4,000 0.20% 49,102,200
2015-03-10 2015-03-06 7.000 7,010,600 -10,200 0.20% 49,074,200
2015-03-06 2015-03-04 7.000 7,020,800 +7,000 0.20% 49,145,600
2015-03-05 2015-03-03 7.000 7,013,800 +16,000 0.20% 49,096,600
2015-03-04 2015-03-02 7.000 6,997,800 -45,200 0.20% 48,984,600
2015-03-03 2015-02-27 6.800 7,043,000 -7,000 0.20% 47,892,400
2015-03-02 2015-02-26 6.800 7,050,000 +50,200 0.20% 47,940,000
2015-02-27 2015-02-25 7.000 6,999,800 +8,100 0.20% 48,998,600
2015-02-26 2015-02-24 6.800 6,991,700 +29,100 0.19% 47,543,560
2015-02-25 2015-02-23 6.900 6,962,600 +56,900 0.19% 48,041,940
2015-02-24 2015-02-18 6.900 6,905,700 +74,300 0.19% 47,649,330
2015-02-23 2015-02-16 7.200 6,831,400 +10,000 0.19% 49,186,080
2015-02-17 2015-02-13 7.300 6,821,400 -66,000 0.19% 49,796,220
2015-02-16 2015-02-12 7.100 6,887,400 +13,000 0.19% 48,900,540
2015-02-13 2015-02-11 7.100 6,874,400 -1,300 0.19% 48,808,240
2015-02-12 2015-02-10 7.200 6,875,700 -29,000 0.19% 49,505,040
2015-02-11 2015-02-09 6.900 6,904,700 +2,500 0.19% 47,642,430
2015-02-10 2015-02-06 7.000 6,902,200 -4,000 0.19% 48,315,400
2015-02-09 2015-02-05 6.900 6,906,200 +1,000 0.19% 47,652,780
2015-02-06 2015-02-04 7.100 6,905,200 -30,000 0.19% 49,026,920
2015-02-05 2015-02-03 6.900 6,935,200 +10,000 0.19% 47,852,880
2015-02-04 2015-02-02 6.700 6,925,200 +33,000 0.19% 46,398,840
2015-02-03 2015-01-30 6.800 6,892,200 +32,000 0.19% 46,866,960
2015-02-02 2015-01-29 6.800 6,860,200 -14,000 0.19% 46,649,360
2015-01-30 2015-01-28 6.900 6,874,200 -17,000 0.19% 47,431,980
2015-01-29 2015-01-27 7.000 6,891,200 +42,400 0.19% 48,238,400
2015-01-28 2015-01-26 7.000 6,848,800 +53,600 0.19% 47,941,600
2015-01-27 2015-01-23 7.000 6,795,200 +9,800 0.19% 47,566,400
2015-01-26 2015-01-22 7.100 6,785,400 -2,000 0.19% 48,176,340
2015-01-23 2015-01-21 7.100 6,787,400 +1,000 0.19% 48,190,540
2015-01-22 2015-01-20 7.100 6,786,400 -10,000 0.19% 48,183,440
2015-01-21 2015-01-19 7.000 6,796,400 +6,700 0.19% 47,574,800
2015-01-20 2015-01-16 7.000 6,789,700 +51,000 0.19% 47,527,900
2015-01-19 2015-01-15 7.200 6,738,700 -4,500 0.19% 48,518,640
2015-01-16 2015-01-14 7.100 6,743,200 -10,000 0.19% 47,876,720
2015-01-15 2015-01-13 7.100 6,753,200 +200 0.19% 47,947,720
2015-01-13 2015-01-09 7.100 6,753,000 -30,000 0.19% 47,946,300
2015-01-12 2015-01-08 7.000 6,783,000 +20,000 0.19% 47,481,000
2015-01-09 2015-01-07 7.200 6,763,000 +27,500 0.19% 48,693,600
2015-01-08 2015-01-06 7.100 6,735,500 +96,000 0.19% 47,822,050
2015-01-07 2015-01-05 7.400 6,639,500 +12,000 0.19% 49,132,300
2015-01-06 2015-01-02 7.400 6,627,500 -5,800 0.18% 49,043,500
2015-01-05 2014-12-31 7.100 6,633,300 -191,400 0.18% 47,096,430
2015-01-02 2014-12-29 7.400 6,824,700 -4,100 0.19% 50,502,780
2014-12-30 2014-12-24 7.300 6,828,800 -11,000 0.19% 49,850,240
2014-12-29 2014-12-22 7.200 6,839,800 -22,000 0.19% 49,246,560
2014-12-23 2014-12-19 7.200 6,861,800 +84,000 0.19% 49,404,960
2014-12-22 2014-12-18 7.400 6,777,800 -400 0.19% 50,155,720
2014-12-19 2014-12-17 7.400 6,778,200 -3,400 0.19% 50,158,680
2014-12-18 2014-12-16 7.400 6,781,600 +16,400 0.19% 50,183,840
2014-12-17 2014-12-15 7.300 6,765,200 +162,500 0.19% 49,385,960
2014-12-16 2014-12-12 7.700 6,602,700 -1,000 0.18% 50,840,790
2014-12-12 2014-12-10 7.800 6,603,700 +17,000 0.18% 51,508,860
2014-12-11 2014-12-09 7.700 6,586,700 -41,200 0.18% 50,717,590
2014-12-10 2014-12-08 7.800 6,627,900 +2,000 0.18% 51,697,620
2014-12-09 2014-12-05 7.700 6,625,900 -10,000 0.18% 51,019,430
2014-12-08 2014-12-04 7.800 6,635,900 +18,100 0.19% 51,760,020
2014-12-05 2014-12-03 7.600 6,617,800 -52,000 0.18% 50,295,280
2014-12-04 2014-12-02 7.900 6,669,800 -26,900 0.19% 52,691,420
2014-12-03 2014-12-01 7.800 6,696,700 +7,100 0.19% 52,234,260
2014-12-01 2014-11-27 7.800 6,689,600 +58,500 0.19% 52,178,880
2014-11-28 2014-11-26 7.900 6,631,100 -4,000 0.18% 52,385,690
2014-11-27 2014-11-25 8.300 6,635,100 +8,400 0.19% 55,071,330
2014-11-26 2014-11-24 8.300 6,626,700 -17,600 0.19% 55,001,610
2014-11-25 2014-11-21 8.300 6,644,300 -5,000 0.19% 55,147,690
2014-11-24 2014-11-20 8.400 6,649,300 -30,000 0.19% 55,854,120
2014-11-21 2014-11-19 8.400 6,679,300 +22,400 0.19% 56,106,120
2014-11-20 2014-11-18 8.400 6,656,900 -115,000 0.19% 55,917,960
2014-11-19 2014-11-17 8.500 6,771,900 -42,200 0.19% 57,561,150
2014-11-18 2014-11-14 8.600 6,814,100 -40,700 0.20% 58,601,260
2014-11-17 2014-11-13 8.200 6,854,800 -113,500 0.20% 56,209,360
2014-11-14 2014-11-12 8.100 6,968,300 -57,000 0.20% 56,443,230
2014-11-13 2014-11-11 8.100 7,025,300 -53,200 0.20% 56,904,930
2014-11-12 2014-11-10 7.900 7,078,500 -97,500 0.20% 55,920,150
2014-11-11 2014-11-07 7.800 7,176,000 +66,200 0.21% 55,972,800
2014-11-10 2014-11-06 7.700 7,109,800 -35,000 0.20% 54,745,460
2014-11-07 2014-11-05 7.600 7,144,800 +86,800 0.20% 54,300,480
2014-11-06 2014-11-04 7.900 7,058,000 +5,000 0.20% 55,758,200
2014-11-05 2014-11-03 8.000 7,053,000 +23,500 0.20% 56,424,000
2014-11-04 2014-10-31 8.000 7,029,500 -27,200 0.20% 56,236,000
2014-11-03 2014-10-30 8.000 7,056,700 +5,000 0.20% 56,453,600
2014-10-31 2014-10-29 8.000 7,051,700 -14,000 0.20% 56,413,600
2014-10-30 2014-10-28 8.000 7,065,700 -21,600 0.20% 56,525,600
2014-10-29 2014-10-27 7.900 7,087,300 -6,000 0.20% 55,989,670
2014-10-28 2014-10-24 8.000 7,093,300 -23,000 0.20% 56,746,400
2014-10-24 2014-10-22 8.100 7,116,300 -33,000 0.20% 57,642,030
2014-10-23 2014-10-21 8.000 7,149,300 -4,000 0.20% 57,194,400
2014-10-22 2014-10-20 8.000 7,153,300 -17,200 0.21% 57,226,400
2014-10-21 2014-10-17 7.900 7,170,500 -23,000 0.21% 56,646,950
2014-10-20 2014-10-16 7.700 7,193,500 -17,700 0.21% 55,389,950
2014-10-17 2014-10-15 7.600 7,211,200 -29,000 0.21% 54,805,120
2014-10-16 2014-10-14 7.500 7,240,200 +59,400 0.21% 54,301,500
2014-10-15 2014-10-13 7.600 7,180,800 +162,500 0.21% 54,574,080
2014-10-14 2014-10-10 7.700 7,018,300 +15,000 0.20% 54,040,910
2014-10-13 2014-10-09 8.000 7,003,300 +32,500 0.20% 56,026,400
2014-10-10 2014-10-08 8.300 6,970,800 -2,700 0.20% 57,857,640
2014-10-09 2014-10-07 8.400 6,973,500 -14,500 0.20% 58,577,400
2014-10-08 2014-10-06 8.100 6,988,000 -47,000 0.20% 56,602,800
2014-10-07 2014-10-03 8.000 7,035,000 -52,400 0.20% 56,280,000
2014-10-06 2014-09-30 8.000 7,087,400 -71,700 0.20% 56,699,200
2014-10-03 2014-09-29 8.200 7,159,100 -56,500 0.21% 58,704,620
2014-09-30 2014-09-26 8.200 7,215,600 -20,200 0.21% 59,167,920
2014-09-29 2014-09-25 8.200 7,235,800 -189,300 0.21% 59,333,560
2014-09-26 2014-09-24 7.800 7,425,100 -20,000 0.21% 57,915,780
2014-09-25 2014-09-23 8.000 7,445,100 -100,000 0.21% 59,560,800
2014-09-24 2014-09-22 7.900 7,545,100 -30,600 0.22% 59,606,290
2014-09-23 2014-09-19 7.900 7,575,700 +1,600 0.22% 59,848,030
2014-09-22 2014-09-18 8.000 7,574,100 +148,000 0.22% 60,592,800
2014-09-19 2014-09-17 8.000 7,426,100 -149,300 0.21% 59,408,800
2014-09-18 2014-09-16 7.700 7,575,400 -75,100 0.22% 58,330,580
2014-09-17 2014-09-15 7.600 7,650,500 -23,600 0.22% 58,143,800
2014-09-16 2014-09-12 7.600 7,674,100 -73,700 0.22% 58,323,160
2014-09-15 2014-09-11 7.300 7,747,800 +11,700 0.22% 56,558,940
2014-09-12 2014-09-10 7.400 7,736,100 +8,200 0.22% 57,247,140
2014-09-11 2014-09-08 7.400 7,727,900 -23,000 0.22% 57,186,460
2014-09-05 2014-09-03 7.400 7,750,900 +14,000 0.22% 57,356,660
2014-09-04 2014-09-02 7.400 7,736,900 -40,300 0.22% 57,253,060
2014-09-03 2014-09-01 7.300 7,777,200 -29,000 0.22% 56,773,560
2014-09-02 2014-08-29 7.300 7,806,200 -42,700 0.22% 56,985,260
2014-09-01 2014-08-28 7.100 7,848,900 +6,100 0.23% 55,727,190
2014-08-29 2014-08-27 7.200 7,842,800 +4,000 0.23% 56,468,160
2014-08-28 2014-08-26 7.200 7,838,800 +3,000 0.22% 56,439,360
2014-08-27 2014-08-25 7.200 7,835,800 -5,000 0.22% 56,417,760
2014-08-26 2014-08-22 7.300 7,840,800 +4,100 0.23% 57,237,840
2014-08-25 2014-08-21 7.400 7,836,700 -3,000 0.22% 57,991,580
2014-08-22 2014-08-20 7.400 7,839,700 -18,000 0.22% 58,013,780
2014-08-21 2014-08-19 7.400 7,857,700 -27,500 0.23% 58,146,980
2014-08-20 2014-08-18 7.400 7,885,200 -83,000 0.23% 58,350,480
2014-08-19 2014-08-15 7.100 7,968,200 -55,000 0.23% 56,574,220
2014-08-18 2014-08-14 7.200 8,023,200 -153,000 0.23% 57,767,040
2014-08-15 2014-08-13 7.100 8,176,200 +7,600 0.23% 58,051,020
2014-08-14 2014-08-12 7.100 8,168,600 -69,000 0.23% 57,997,060
2014-08-13 2014-08-11 7.000 8,237,600 +121,400 0.24% 57,663,200
2014-08-12 2014-08-08 6.900 8,116,200 +56,500 0.23% 56,001,780
2014-08-11 2014-08-07 6.700 8,059,700 +301,300 0.23% 53,999,990
2014-08-08 2014-08-06 7.200 7,758,400 +88,000 0.22% 55,860,480
2014-08-07 2014-08-05 7.300 7,670,400 +78,400 0.22% 55,993,920
2014-08-06 2014-08-04 7.200 7,592,000 +10,000 0.22% 54,662,400
2014-08-05 2014-08-01 7.100 7,582,000 +20,000 0.22% 53,832,200
2014-08-04 2014-07-31 7.200 7,562,000 +76,900 0.22% 54,446,400
2014-08-01 2014-07-30 7.400 7,485,100 +14,000 0.21% 55,389,740
2014-07-31 2014-07-29 7.400 7,471,100 +29,300 0.21% 55,286,140
2014-07-30 2014-07-28 7.400 7,441,800 +22,700 0.21% 55,069,320
2014-07-29 2014-07-25 7.200 7,419,100 +56,200 0.21% 53,417,520
2014-07-28 2014-07-24 7.500 7,362,900 +42,400 0.21% 55,221,750
2014-07-25 2014-07-23 7.600 7,320,500 +2,600 0.21% 55,635,800
2014-07-24 2014-07-22 7.600 7,317,900 -46,500 0.21% 55,616,040
2014-07-23 2014-07-21 7.700 7,364,400 +60,000 0.21% 56,705,880
2014-07-22 2014-07-18 7.500 7,304,400 +11,000 0.21% 54,783,000
2014-07-21 2014-07-17 7.400 7,293,400 +61,900 0.21% 53,971,160
2014-07-18 2014-07-16 7.500 7,231,500 -1,000 0.21% 54,236,250
2014-07-17 2014-07-15 7.800 7,232,500 -27,500 0.21% 56,413,500
2014-07-16 2014-07-14 7.500 7,260,000 -40,600 0.21% 54,450,000
2014-07-15 2014-07-11 7.400 7,300,600 +4,100 0.21% 54,024,440
2014-07-14 2014-07-10 7.400 7,296,500 -68,000 0.21% 53,994,100
2014-07-11 2014-07-09 7.200 7,364,500 +44,000 0.21% 53,024,400
2014-07-10 2014-07-08 7.300 7,320,500 -74,400 0.21% 53,439,650
2014-07-09 2014-07-07 7.500 7,394,900 +6,400 0.21% 55,461,750
2014-07-08 2014-07-04 7.400 7,388,500 -169,300 0.21% 54,674,900
2014-07-07 2014-07-03 6.900 7,557,800 +3,700 0.22% 52,148,820
2014-07-04 2014-07-02 6.900 7,554,100 -77,500 0.22% 52,123,290
2014-07-03 2014-06-30 6.700 7,631,600 -42,100 0.22% 51,131,720
2014-07-02 2014-06-27 6.600 7,673,700 +52,000 0.22% 50,646,420
2014-06-30 2014-06-26 6.700 7,621,700 -144,500 0.22% 51,065,390
2014-06-27 2014-06-25 6.300 7,766,200 -62,000 0.22% 48,927,060
2014-06-26 2014-06-24 6.300 7,828,200 -23,000 0.22% 49,317,660
2014-06-25 2014-06-23 6.200 7,851,200 -500 0.23% 48,677,440
2014-06-24 2014-06-20 6.200 7,851,700 +33,000 0.23% 48,680,540
2014-06-23 2014-06-19 6.100 7,818,700 +87,500 0.22% 47,694,070
2014-06-20 2014-06-18 6.300 7,731,200 -4,000 0.22% 48,706,560
2014-06-19 2014-06-17 6.300 7,735,200 +7,000 0.22% 48,731,760
2014-06-18 2014-06-16 6.400 7,728,200 +9,000 0.22% 49,460,480
2014-06-17 2014-06-13 6.400 7,719,200 -4,000 0.22% 49,402,880
2014-06-16 2014-06-12 6.400 7,723,200 +13,800 0.22% 49,428,480
2014-06-13 2014-06-11 6.400 7,709,400 +10,000 0.22% 49,340,160
2014-06-12 2014-06-10 6.400 7,699,400 +38,200 0.22% 49,276,160
2014-06-11 2014-06-09 6.200 7,661,200 +23,500 0.24% 47,499,440
2014-06-10 2014-06-06 6.300 7,637,700 +30,600 0.24% 48,117,510
2014-06-09 2014-06-05 6.400 7,607,100 +16,000 0.24% 48,685,440
2014-06-06 2014-06-04 6.300 7,591,100 +248,800 0.24% 47,823,930
2014-06-05 2014-06-03 6.800 7,342,300 -83,100 0.23% 49,927,640
2014-06-04 2014-05-30 6.600 7,425,400 -68,000 0.23% 49,007,640
2014-06-03 2014-05-29 6.400 7,493,400 -10,000 0.23% 47,957,760
2014-05-30 2014-05-28 6.500 7,503,400 +13,000 0.23% 48,772,100
2014-05-29 2014-05-27 6.500 7,490,400 +5,000 0.23% 48,687,600
2014-05-28 2014-05-26 6.500 7,485,400 +14,500 0.23% 48,655,100
2014-05-27 2014-05-23 6.600 7,470,900 -185,400 0.23% 49,307,940
2014-05-26 2014-05-22 6.400 7,656,300 -13,000 0.24% 49,000,320
2014-05-22 2014-05-20 6.400 7,669,300 -38,600 0.24% 49,083,520
2014-05-21 2014-05-19 6.400 7,707,900 -5,000 0.24% 49,330,560
2014-05-20 2014-05-16 6.400 7,712,900 -13,000 0.24% 49,362,560
2014-05-19 2014-05-15 6.400 7,725,900 -48,000 0.24% 49,445,760
2014-05-16 2014-05-14 6.200 7,773,900 -15,000 0.24% 48,198,180
2014-05-15 2014-05-13 6.200 7,788,900 +8,000 0.24% 48,291,180
2014-05-14 2014-05-12 6.200 7,780,900 +12,600 0.24% 48,241,580
2014-05-13 2014-05-09 6.200 7,768,300 -20,000 0.24% 48,163,460
2014-05-12 2014-05-08 6.300 7,788,300 -47,500 0.24% 49,066,290
2014-05-09 2014-05-07 6.300 7,835,800 -47,200 0.24% 49,365,540
2014-05-08 2014-05-05 6.400 7,883,000 -18,000 0.24% 50,451,200
2014-05-07 2014-05-02 6.400 7,901,000 +10,900 0.25% 50,566,400
2014-05-05 2014-04-30 6.300 7,890,100 +15,000 0.24% 49,707,630
2014-05-02 2014-04-29 6.400 7,875,100 +8,800 0.24% 50,400,640
2014-04-30 2014-04-28 6.400 7,866,300 -51,900 0.24% 50,344,320
2014-04-29 2014-04-25 6.400 7,918,200 +3,000 0.25% 50,676,480
2014-04-28 2014-04-24 6.700 7,915,200 -111,100 0.25% 53,031,840
2014-04-25 2014-04-23 6.100 8,026,300 +7,000 0.25% 48,960,430
2014-04-24 2014-04-22 6.000 8,019,300 -63,600 0.25% 48,115,800
2014-04-23 2014-04-17 6.100 8,082,900 -18,600 0.25% 49,305,690
2014-04-22 2014-04-16 6.100 8,101,500 -5,000 0.25% 49,419,150
2014-04-17 2014-04-15 6.000 8,106,500 -6,000 0.25% 48,639,000
2014-04-16 2014-04-14 6.000 8,112,500 -3,000 0.25% 48,675,000
2014-04-15 2014-04-11 6.000 8,115,500 +59,000 0.25% 48,693,000
2014-04-14 2014-04-10 6.000 8,056,500 +52,600 0.25% 48,339,000
2014-04-11 2014-04-09 5.900 8,003,900 +9,900 0.25% 47,223,010
2014-04-10 2014-04-08 5.900 7,994,000 +67,000 0.25% 47,164,600
2014-04-09 2014-04-07 5.800 7,927,000 +49,200 0.25% 45,976,600
2014-04-08 2014-04-04 6.200 7,877,800 -1,000 0.24% 48,842,360
2014-04-07 2014-04-03 6.200 7,878,800 +8,000 0.24% 48,848,560
2014-04-04 2014-04-02 6.200 7,870,800 -7,000 0.24% 48,798,960
2014-04-03 2014-04-01 6.000 7,877,800 -3,400 0.24% 47,266,800
2014-04-02 2014-03-31 5.800 7,881,200 +54,500 0.24% 45,710,960
2014-04-01 2014-03-28 5.900 7,826,700 -25,500 0.24% 46,177,530
2014-03-31 2014-03-27 5.800 7,852,200 -18,000 0.24% 45,542,760
2014-03-28 2014-03-26 6.100 7,870,200 -2,100 0.24% 48,008,220
2014-03-27 2014-03-25 6.000 7,872,300 -124,000 0.24% 47,233,800
2014-03-26 2014-03-24 6.100 7,996,300 -7,000 0.25% 48,777,430
2014-03-25 2014-03-21 6.200 8,003,300 -14,000 0.25% 49,620,460
2014-03-24 2014-03-20 6.100 8,017,300 -94,000 0.25% 48,905,530
2014-03-21 2014-03-19 6.200 8,111,300 -25,000 0.25% 50,290,060
2014-03-20 2014-03-18 6.200 8,136,300 -50,700 0.25% 50,445,060
2014-03-19 2014-03-17 6.000 8,187,000 +76,700 0.25% 49,122,000
2014-03-18 2014-03-14 6.100 8,110,300 +59,200 0.25% 49,472,830
2014-03-17 2014-03-13 6.300 8,051,100 +54,400 0.25% 50,721,930
2014-03-14 2014-03-12 6.100 7,996,700 -4,000 0.25% 48,779,870
2014-03-13 2014-03-11 6.400 8,000,700 -15,600 0.25% 51,204,480
2014-03-12 2014-03-10 6.400 8,016,300 -20,000 0.25% 51,304,320
2014-03-11 2014-03-07 6.500 8,036,300 -36,000 0.25% 52,235,950
2014-03-10 2014-03-06 6.400 8,072,300 +13,000 0.25% 51,662,720
2014-03-07 2014-03-05 6.600 8,059,300 -74,300 0.25% 53,191,380
2014-03-06 2014-03-04 6.700 8,133,600 +8,000 0.25% 54,495,120
2014-03-05 2014-03-03 6.800 8,125,600 +13,500 0.25% 55,254,080
2014-03-04 2014-02-28 6.700 8,112,100 -68,000 0.25% 54,351,070
2014-03-03 2014-02-27 6.600 8,180,100 +43,000 0.25% 53,988,660
2014-02-28 2014-02-26 6.600 8,137,100 -25,000 0.25% 53,704,860
2014-02-27 2014-02-25 6.400 8,162,100 -127,000 0.25% 52,237,440
2014-02-26 2014-02-24 6.500 8,289,100 -69,000 0.26% 53,879,150
2014-02-25 2014-02-21 6.200 8,358,100 +88,900 0.26% 51,820,220
2014-02-24 2014-02-20 6.500 8,269,200 -57,200 0.26% 53,749,800
2014-02-21 2014-02-19 6.700 8,326,400 -52,600 0.26% 55,786,880
2014-02-20 2014-02-18 6.700 8,379,000 +65,000 0.26% 56,139,300
2014-02-19 2014-02-17 8.000 8,314,000 +319,400 0.26% 66,512,000
2014-02-18 2014-02-14 8.400 7,994,600 -53,800 0.25% 67,154,640
2014-02-17 2014-02-13 8.200 8,048,400 -19,600 0.25% 65,996,880
2014-02-14 2014-02-12 8.300 8,068,000 -106,700 0.25% 66,964,400
2014-02-13 2014-02-11 8.100 8,174,700 -32,000 0.25% 66,215,070
2014-02-12 2014-02-10 8.300 8,206,700 -53,100 0.26% 68,115,610
2014-02-11 2014-02-07 8.000 8,259,800 +25,800 0.26% 66,078,400
2014-02-10 2014-02-06 8.000 8,234,000 +44,900 0.26% 65,872,000
2014-02-07 2014-02-05 8.000 8,189,100 -82,500 0.25% 65,512,800
2014-02-06 2014-02-04 8.200 8,271,600 +17,500 0.26% 67,827,120
2014-02-05 2014-01-30 7.900 8,254,100 -2,600 0.26% 65,207,390
2014-02-04 2014-01-28 8.000 8,256,700 -37,800 0.26% 66,053,600
2014-01-29 2014-01-27 7.900 8,294,500 -114,700 0.26% 65,526,550
2014-01-28 2014-01-24 7.400 8,409,200 +100,600 0.26% 62,228,080
2014-01-27 2014-01-23 7.800 8,308,600 -7,200 0.26% 64,807,080
2014-01-24 2014-01-22 7.500 8,315,800 -23,000 0.26% 62,368,500
2014-01-23 2014-01-21 7.800 8,338,800 +216,700 0.26% 65,042,640
2014-01-22 2014-01-20 7.900 8,122,100 -164,200 0.25% 64,164,590
2014-01-21 2014-01-17 7.300 8,286,300 -244,500 0.26% 60,489,990
2014-01-20 2014-01-16 6.900 8,530,800 -27,800 0.27% 58,862,520
2014-01-17 2014-01-15 6.600 8,558,600 +54,000 0.27% 56,486,760
2014-01-16 2014-01-14 6.600 8,504,600 +30,500 0.26% 56,130,360
2014-01-15 2014-01-13 6.900 8,474,100 -431,300 0.26% 58,471,290
2014-01-14 2014-01-10 6.300 8,905,400 -13,100 0.28% 56,104,020
2014-01-13 2014-01-09 6.300 8,918,500 -112,000 0.28% 56,186,550
2014-01-10 2014-01-08 6.200 9,030,500 -27,000 0.28% 55,989,100
2014-01-09 2014-01-07 6.300 9,057,500 -18,500 0.28% 57,062,250
2014-01-08 2014-01-06 6.100 9,076,000 +42,000 0.28% 55,363,600
2014-01-07 2014-01-03 6.300 9,034,000 -41,000 0.28% 56,914,200
2014-01-06 2014-01-02 6.300 9,075,000 -97,000 0.28% 57,172,500
2014-01-03 2013-12-31 6.100 9,172,000 -59,000 0.29% 55,949,200
2013-12-30 2013-12-24 5.900 9,231,000 +200 0.29% 54,462,900
2013-12-27 2013-12-20 5.900 9,230,800 +1,000 0.29% 54,461,720
2013-12-23 2013-12-19 5.900 9,229,800 +17,500 0.29% 54,455,820
2013-12-20 2013-12-18 6.000 9,212,300 +8,000 0.29% 55,273,800
2013-12-19 2013-12-17 6.000 9,204,300 -11,000 0.29% 55,225,800
2013-12-18 2013-12-16 6.000 9,215,300 +79,900 0.29% 55,291,800
2013-12-17 2013-12-13 6.000 9,135,400 +37,000 0.28% 54,812,400
2013-12-16 2013-12-12 5.900 9,098,400 -3,500 0.28% 53,680,560
2013-12-13 2013-12-11 6.000 9,101,900 +44,600 0.28% 54,611,400
2013-12-12 2013-12-10 6.100 9,057,300 +1,500 0.28% 55,249,530
2013-12-11 2013-12-09 6.200 9,055,800 +16,000 0.28% 56,145,960
2013-12-10 2013-12-06 6.100 9,039,800 +39,500 0.28% 55,142,780
2013-12-09 2013-12-05 6.300 9,000,300 -20,000 0.28% 56,701,890
2013-12-06 2013-12-04 6.400 9,020,300 -39,800 0.28% 57,729,920
2013-12-05 2013-12-03 6.500 9,060,100 -50,300 0.28% 58,890,650
2013-12-04 2013-12-02 6.300 9,110,400 +62,300 0.28% 57,395,520
2013-12-03 2013-11-29 6.400 9,048,100 -34,500 0.28% 57,907,840
2013-12-02 2013-11-28 6.300 9,082,600 -364,600 0.28% 57,220,380
2013-11-29 2013-11-27 6.000 9,447,200 -36,200 0.29% 56,683,200
2013-11-28 2013-11-26 6.000 9,483,400 -143,400 0.30% 56,900,400
2013-11-27 2013-11-25 5.900 9,626,800 -199,000 0.30% 56,798,120
2013-11-26 2013-11-22 5.800 9,825,800 -11,300 0.31% 56,989,640
2013-11-25 2013-11-21 5.700 9,837,100 -61,000 0.31% 56,071,470
2013-11-22 2013-11-20 5.700 9,898,100 -95,000 0.31% 56,419,170
2013-11-21 2013-11-19 5.800 9,993,100 +28,800 0.31% 57,959,980
2013-11-20 2013-11-18 5.900 9,964,300 -61,100 0.31% 58,789,370
2013-11-19 2013-11-15 5.500 10,025,400 +62,500 0.31% 55,139,700
2013-11-18 2013-11-14 5.500 9,962,900 -14,900 0.31% 54,795,950
2013-11-15 2013-11-13 5.500 9,977,800 +6,500 0.31% 54,877,900
2013-11-14 2013-11-12 5.400 9,971,300 +34,000 0.31% 53,845,020
2013-11-13 2013-11-11 5.500 9,937,300 +39,500 0.31% 54,655,150
2013-11-12 2013-11-08 5.600 9,897,800 +4,400 0.31% 55,427,680
2013-11-11 2013-11-07 5.700 9,893,400 +3,000 0.31% 56,392,380
2013-11-08 2013-11-06 5.700 9,890,400 +16,400 0.31% 56,375,280
2013-11-07 2013-11-05 5.600 9,874,000 +3,000 0.31% 55,294,400
2013-11-06 2013-11-04 5.500 9,871,000 +16,600 0.31% 54,290,500
2013-11-05 2013-11-01 5.600 9,854,400 +115,500 0.31% 55,184,640
2013-11-04 2013-10-31 5.800 9,738,900 +13,000 0.30% 56,485,620
2013-11-01 2013-10-30 5.800 9,725,900 +1,000 0.30% 56,410,220
2013-10-30 2013-10-28 5.800 9,724,900 +34,500 0.30% 56,404,420
2013-10-29 2013-10-25 5.800 9,690,400 +187,500 0.30% 56,204,320
2013-10-28 2013-10-24 5.900 9,502,900 +54,200 0.30% 56,067,110
2013-10-25 2013-10-23 5.700 9,448,700 +83,400 0.29% 53,857,590
2013-10-24 2013-10-22 6.200 9,365,300 -8,000 0.29% 58,064,860
2013-10-23 2013-10-21 6.200 9,373,300 +31,000 0.29% 58,114,460
2013-10-22 2013-10-18 6.300 9,342,300 -50,000 0.29% 58,856,490
2013-10-21 2013-10-17 6.100 9,392,300 +59,200 0.29% 57,293,030
2013-10-18 2013-10-16 6.000 9,333,100 -3,900 0.29% 55,998,600
2013-10-17 2013-10-15 6.100 9,337,000 -7,600 0.29% 56,955,700
2013-10-16 2013-10-11 6.000 9,344,600 +143,000 0.29% 56,067,600
2013-10-15 2013-10-10 6.200 9,201,600 +77,500 0.29% 57,049,920
2013-10-11 2013-10-09 6.200 9,124,100 -126,000 0.28% 56,569,420
2013-10-10 2013-10-08 6.000 9,250,100 -254,800 0.29% 55,500,600
2013-10-09 2013-10-07 5.500 9,504,900 +198,100 0.30% 52,276,950
2013-10-08 2013-10-04 5.600 9,306,800 -64,100 0.29% 52,118,080
2013-10-07 2013-10-03 5.500 9,370,900 +75,000 0.29% 51,539,950
2013-10-04 2013-10-02 5.500 9,295,900 +63,100 0.29% 51,127,450
2013-10-03 2013-09-30 5.200 9,232,800 +15,100 0.29% 48,010,560
2013-10-02 2013-09-27 5.400 9,217,700 -89,000 0.29% 49,775,580
2013-09-30 2013-09-26 5.400 9,306,700 +61,400 0.29% 50,256,180
2013-09-27 2013-09-25 5.500 9,245,300 -16,000 0.29% 50,849,150
2013-09-26 2013-09-24 5.400 9,261,300 +113,000 0.29% 50,011,020
2013-09-25 2013-09-23 5.500 9,148,300 -44,800 0.29% 50,315,650
2013-09-24 2013-09-19 5.200 9,193,100 +22,400 0.29% 47,804,120
2013-09-23 2013-09-18 5.300 9,170,700 -95,000 0.29% 48,604,710
2013-09-19 2013-09-17 5.400 9,265,700 +191,000 0.29% 50,034,780
2013-09-18 2013-09-16 5.500 9,074,700 +71,700 0.28% 49,910,850
2013-09-17 2013-09-13 5.500 9,003,000 +34,100 0.28% 49,516,500
2013-09-16 2013-09-12 5.700 8,968,900 +32,000 0.28% 51,122,730
2013-09-13 2013-09-11 5.600 8,936,900 -29,300 0.28% 50,046,640
2013-09-12 2013-09-10 5.700 8,966,200 -6,600 0.28% 51,107,340
2013-09-11 2013-09-09 5.600 8,972,800 -65,000 0.28% 50,247,680
2013-09-10 2013-09-06 5.600 9,037,800 -92,000 0.28% 50,611,680
2013-09-09 2013-09-05 5.700 9,129,800 -35,000 0.28% 52,039,860
2013-09-06 2013-09-04 5.600 9,164,800 -13,000 0.29% 51,322,880
2013-09-05 2013-09-03 5.600 9,177,800 -500 0.29% 51,395,680
2013-09-04 2013-09-02 5.700 9,178,300 +66,000 0.29% 52,316,310
2013-09-03 2013-08-30 5.500 9,112,300 +122,500 0.28% 50,117,650
2013-09-02 2013-08-29 5.500 8,989,800 +40,500 0.28% 49,443,900
2013-08-30 2013-08-28 5.400 8,949,300 +2,400 0.28% 48,326,220
2013-08-29 2013-08-27 5.600 8,946,900 -334,500 0.28% 50,102,640
2013-08-28 2013-08-26 5.700 9,281,400 +47,500 0.29% 52,903,980
2013-08-27 2013-08-23 5.800 9,233,900 +106,000 0.29% 53,556,620
2013-08-26 2013-08-22 5.800 9,127,900 -97,000 0.28% 52,941,820
2013-08-23 2013-08-21 5.700 9,224,900 +50,000 0.29% 52,581,930
2013-08-22 2013-08-20 5.700 9,174,900 +28,900 0.29% 52,296,930
2013-08-21 2013-08-19 5.800 9,146,000 +42,500 0.29% 53,046,800
2013-08-20 2013-08-16 5.700 9,103,500 +77,500 0.28% 51,889,950
2013-08-19 2013-08-15 5.900 9,026,000 +124,400 0.28% 53,253,400
2013-08-16 2013-08-13 5.900 8,901,600 +217,000 0.28% 52,519,440
2013-08-15 2013-08-12 6.000 8,684,600 +258,000 0.27% 52,107,600
2013-08-13 2013-08-09 6.200 8,426,600 +80,000 0.26% 52,244,920
2013-08-12 2013-08-08 5.900 8,346,600 -49,000 0.26% 49,244,940
2013-08-09 2013-08-07 6.000 8,395,600 +55,000 0.26% 50,373,600
2013-08-08 2013-08-06 6.200 8,340,600 -53,000 0.26% 51,711,720
2013-08-07 2013-08-05 5.900 8,393,600 -46,700 0.26% 49,522,240
2013-08-06 2013-08-02 5.800 8,440,300 +108,400 0.26% 48,953,740
2013-08-05 2013-08-01 5.700 8,331,900 +62,100 0.26% 47,491,830
2013-08-02 2013-07-31 5.700 8,269,800 +116,600 0.26% 47,137,860
2013-08-01 2013-07-30 5.900 8,153,200 +3,500 0.25% 48,103,880
2013-07-31 2013-07-29 5.900 8,149,700 +20,000 0.25% 48,083,230
2013-07-30 2013-07-26 6.000 8,129,700 -77,700 0.25% 48,778,200
2013-07-29 2013-07-25 5.800 8,207,400 +56,200 0.26% 47,602,920
2013-07-26 2013-07-24 6.000 8,151,200 +85,500 0.25% 48,907,200
2013-07-25 2013-07-23 6.100 8,065,700 +29,100 0.25% 49,200,770
2013-07-24 2013-07-22 6.100 8,036,600 +59,000 0.25% 49,023,260
2013-07-23 2013-07-19 5.900 7,977,600 -58,600 0.25% 47,067,840
2013-07-22 2013-07-18 6.300 8,036,200 +99,000 0.25% 50,628,060
2013-07-19 2013-07-17 6.500 7,937,200 +58,000 0.25% 51,591,800
2013-07-18 2013-07-16 6.600 7,879,200 -15,000 0.25% 52,002,720
2013-07-17 2013-07-15 6.500 7,894,200 +7,400 0.25% 51,312,300
2013-07-16 2013-07-12 6.400 7,886,800 +65,100 0.25% 50,475,520
2013-07-15 2013-07-11 6.400 7,821,700 -1,500 0.24% 50,058,880
2013-07-12 2013-07-10 6.300 7,823,200 +76,000 0.24% 49,286,160
2013-07-11 2013-07-09 6.400 7,747,200 -22,000 0.24% 49,582,080
2013-07-10 2013-07-08 6.400 7,769,200 +88,400 0.24% 49,722,880
2013-07-09 2013-07-05 6.100 7,680,800 -171,100 0.24% 46,852,880
2013-07-08 2013-07-04 5.700 7,851,900 +61,000 0.24% 44,755,830
2013-07-05 2013-07-03 5.600 7,790,900 +6,300 0.24% 43,629,040
2013-07-04 2013-07-02 5.900 7,784,600 -11,400 0.24% 45,929,140
2013-07-03 2013-06-28 5.700 7,796,000 +100,000 0.24% 44,437,200
2013-07-02 2013-06-27 5.600 7,696,000 +14,500 0.24% 43,097,600
2013-06-28 2013-06-26 5.700 7,681,500 +38,000 0.24% 43,784,550
2013-06-27 2013-06-25 5.500 7,643,500 +106,000 0.24% 42,039,250
2013-06-26 2013-06-24 5.800 7,537,500 -131,700 0.23% 43,717,500
2013-06-25 2013-06-21 6.100 7,669,200 +22,500 0.24% 46,782,120
2013-06-24 2013-06-20 6.200 7,646,700 +128,000 0.24% 47,409,540
2013-06-21 2013-06-19 6.300 7,518,700 +8,000 0.23% 47,367,810
2013-06-20 2013-06-18 6.200 7,510,700 -4,100 0.23% 46,566,340
2013-06-19 2013-06-17 6.100 7,514,800 +800 0.23% 45,840,280
2013-06-18 2013-06-14 6.100 7,514,000 +63,000 0.23% 45,835,400
2013-06-17 2013-06-13 6.300 7,451,000 +60,900 0.23% 46,941,300
2013-06-14 2013-06-11 6.400 7,390,100 +14,000 0.23% 47,296,640
2013-06-13 2013-06-10 6.200 7,376,100 +55,000 0.23% 45,731,820
2013-06-11 2013-06-07 6.200 7,321,100 +67,000 0.23% 45,390,820
2013-06-10 2013-06-06 6.400 7,254,100 +5,000 0.23% 46,426,240
2013-06-07 2013-06-05 6.600 7,249,100 -6,400 0.23% 47,844,060
2013-06-06 2013-06-04 6.600 7,255,500 -2,000 0.23% 47,886,300
2013-06-05 2013-06-03 6.400 7,257,500 -42,300 0.23% 46,448,000
2013-06-04 2013-05-31 6.300 7,299,800 +92,300 0.23% 45,988,740
2013-06-03 2013-05-30 6.600 7,207,500 +74,400 0.22% 47,569,500
2013-05-31 2013-05-29 7.000 7,133,100 +39,400 0.22% 49,931,700
2013-05-30 2013-05-28 7.200 7,093,700 -26,900 0.22% 51,074,640
2013-05-29 2013-05-27 7.100 7,120,600 -206,000 0.22% 50,556,260
2013-05-28 2013-05-24 7.000 7,326,600 +9,200 0.23% 51,286,200
2013-05-27 2013-05-23 6.700 7,317,400 -61,700 0.23% 49,026,580
2013-05-24 2013-05-22 6.500 7,379,100 -40,500 0.23% 47,964,150
2013-05-23 2013-05-21 6.300 7,419,600 +31,000 0.23% 46,743,480
2013-05-22 2013-05-20 6.700 7,388,600 +2,800 0.23% 49,503,620
2013-05-21 2013-05-16 6.500 7,385,800 -20,100 0.23% 48,007,700
2013-05-20 2013-05-15 6.500 7,405,900 +5,500 0.23% 48,138,350
2013-05-16 2013-05-14 6.400 7,400,400 -84,200 0.23% 47,362,560
2013-05-15 2013-05-13 6.600 7,484,600 +149,400 0.23% 49,398,360
2013-05-14 2013-05-10 6.400 7,335,200 -5,200 0.23% 46,945,280
2013-05-13 2013-05-09 6.000 7,340,400 -10,700 0.23% 44,042,400
2013-05-10 2013-05-08 6.000 7,351,100 -15,200 0.23% 44,106,600
2013-05-09 2013-05-07 5.900 7,366,300 +5,000 0.23% 43,461,170
2013-05-08 2013-05-06 6.000 7,361,300 +29,400 0.23% 44,167,800
2013-05-07 2013-05-03 6.200 7,331,900 +36,600 0.23% 45,457,780
2013-05-06 2013-05-02 6.200 7,295,300 -120,700 0.23% 45,230,860
2013-05-03 2013-04-30 5.600 7,416,000 -200 0.23% 41,529,600
2013-05-02 2013-04-29 5.600 7,416,200 +98,600 0.23% 41,530,720
2013-04-30 2013-04-26 5.700 7,317,600 -139,500 0.23% 41,710,320
2013-04-29 2013-04-25 5.400 7,457,100 -23,900 0.23% 40,268,340
2013-04-26 2013-04-24 5.000 7,481,000 +20,000 0.23% 37,405,000
2013-04-25 2013-04-23 5.000 7,461,000 -26,000 0.23% 37,305,000
2013-04-24 2013-04-22 5.100 7,487,000 -38,000 0.23% 38,183,700
2013-04-23 2013-04-19 5.100 7,525,000 +150,000 0.23% 38,377,500
2013-04-22 2013-04-18 5.000 7,375,000 -120,000 0.23% 36,875,000
2013-04-19 2013-04-17 5.100 7,495,000 -91,500 0.23% 38,224,500
2013-04-18 2013-04-16 5.000 7,586,500 -43,100 0.24% 37,932,500
2013-04-17 2013-04-15 4.850 7,629,600 -13,000 0.24% 37,003,560
2013-04-16 2013-04-12 4.750 7,642,600 -14,200 0.24% 36,302,350
2013-04-15 2013-04-11 4.850 7,656,800 +14,100 0.24% 37,135,480
2013-04-12 2013-04-10 4.900 7,642,700 -23,000 0.24% 37,449,230
2013-04-11 2013-04-09 4.650 7,665,700 +5,000 0.24% 35,645,505
2013-04-10 2013-04-08 4.550 7,660,700 +5,000 0.24% 34,856,185
2013-04-09 2013-04-05 4.600 7,655,700 +36,000 0.24% 35,216,220
2013-04-08 2013-04-03 4.800 7,619,700 -18,800 0.24% 36,574,560
2013-04-05 2013-04-02 4.800 7,638,500 -19,600 0.24% 36,664,800
2013-04-03 2013-03-28 4.600 7,658,100 -54,000 0.24% 35,227,260
2013-04-02 2013-03-27 4.800 7,712,100 +2,500 0.24% 37,018,080
2013-03-28 2013-03-26 4.750 7,709,600 -5,000 0.24% 36,620,600
2013-03-27 2013-03-25 4.700 7,714,600 +20,000 0.24% 36,258,620
2013-03-26 2013-03-22 4.750 7,694,600 +44,000 0.24% 36,549,350
2013-03-25 2013-03-21 4.900 7,650,600 -121,000 0.24% 37,487,940
2013-03-22 2013-03-20 4.800 7,771,600 -113,000 0.24% 37,303,680
2013-03-21 2013-03-19 4.550 7,884,600 -72,200 0.25% 35,874,930
2013-03-20 2013-03-18 4.350 7,956,800 -20,000 0.25% 34,612,080
2013-03-19 2013-03-15 4.550 7,976,800 -99,000 0.25% 36,294,440
2013-03-18 2013-03-14 4.500 8,075,800 -43,000 0.25% 36,341,100
2013-03-15 2013-03-13 4.500 8,118,800 +1,600 0.25% 36,534,600
2013-03-14 2013-03-12 4.600 8,117,200 -20,800 0.25% 37,339,120
2013-03-12 2013-03-08 4.600 8,138,000 -3,000 0.25% 37,434,800
2013-03-11 2013-03-07 4.650 8,141,000 -11,000 0.25% 37,855,650
2013-03-08 2013-03-06 4.600 8,152,000 -10,000 0.25% 37,499,200
2013-03-07 2013-03-05 4.600 8,162,000 -8,300 0.25% 37,545,200
2013-03-06 2013-03-04 4.600 8,170,300 -9,800 0.26% 37,583,380
2013-03-05 2013-03-01 4.650 8,180,100 -65,000 0.26% 38,037,465
2013-03-04 2013-02-28 4.450 8,245,100 -37,500 0.26% 36,690,695
2013-03-01 2013-02-27 4.200 8,282,600 -38,300 0.26% 34,786,920
2013-02-28 2013-02-26 4.100 8,320,900 +25,500 0.26% 34,115,690
2013-02-27 2013-02-25 4.250 8,295,400 +49,300 0.26% 35,255,450
2013-02-26 2013-02-22 4.350 8,246,100 +30,000 0.26% 35,870,535
2013-02-25 2013-02-21 4.250 8,216,100 -62,000 0.26% 34,918,425
2013-02-22 2013-02-20 4.350 8,278,100 +31,700 0.26% 36,009,735
2013-02-21 2013-02-19 4.300 8,246,400 +40,000 0.26% 35,459,520
2013-02-20 2013-02-18 4.450 8,206,400 +58,000 0.26% 36,518,480
2013-02-19 2013-02-15 4.650 8,148,400 -207,400 0.25% 37,890,060
2013-02-15 2013-02-08 4.450 8,355,800 -294,300 0.26% 37,183,310
2013-02-14 2013-02-07 4.700 8,650,100 -58,700 0.27% 40,655,470
2013-02-08 2013-02-06 5.200 8,708,800 +17,000 0.27% 45,285,760
2013-02-07 2013-02-05 4.900 8,691,800 -23,000 0.27% 42,589,820
2013-02-06 2013-02-04 4.800 8,714,800 +1,000 0.27% 41,831,040
2013-02-05 2013-02-01 4.800 8,713,800 -1,000 0.27% 41,826,240
2013-02-04 2013-01-31 4.850 8,714,800 -27,500 0.27% 42,266,780
2013-02-01 2013-01-30 4.850 8,742,300 -18,200 0.27% 42,400,155
2013-01-31 2013-01-29 4.800 8,760,500 +36,800 0.27% 42,050,400
2013-01-30 2013-01-28 4.800 8,723,700 +4,300 0.27% 41,873,760
2013-01-29 2013-01-25 4.850 8,719,400 -6,000 0.27% 42,289,090
2013-01-28 2013-01-24 4.950 8,725,400 -11,000 0.27% 43,190,730
2013-01-25 2013-01-23 4.900 8,736,400 +9,800 0.27% 42,808,360
2013-01-24 2013-01-22 5.000 8,726,600 -44,500 0.27% 43,633,000
2013-01-23 2013-01-21 4.850 8,771,100 -18,100 0.27% 42,539,835
2013-01-22 2013-01-18 4.850 8,789,200 -39,900 0.27% 42,627,620
2013-01-21 2013-01-17 4.850 8,829,100 +11,000 0.28% 42,821,135
2013-01-18 2013-01-16 4.800 8,818,100 -129,700 0.28% 42,326,880
2013-01-17 2013-01-15 4.800 8,947,800 +84,000 0.28% 42,949,440
2013-01-16 2013-01-14 4.750 8,863,800 +27,000 0.28% 42,103,050
2013-01-15 2013-01-11 4.850 8,836,800 -42,200 0.28% 42,858,480
2013-01-14 2013-01-10 5.000 8,879,000 +9,000 0.28% 44,395,000
2013-01-11 2013-01-09 4.850 8,870,000 +46,600 0.28% 43,019,500
2013-01-10 2013-01-08 4.350 8,823,400 +123,400 0.28% 38,381,790
2013-01-09 2013-01-07 4.250 8,700,000 +59,900 0.27% 36,975,000
2013-01-08 2013-01-04 4.300 8,640,100 +12,700 0.27% 37,152,430
2013-01-07 2013-01-03 4.150 8,627,400 -4,500 0.27% 35,803,710
2013-01-04 2013-01-02 4.000 8,631,900 +24,700 0.27% 34,527,600
2013-01-03 2012-12-31 3.850 8,607,200 -31,800 0.27% 33,137,720
2012-12-28 2012-12-24 3.750 8,639,000 +62,000 0.27% 32,396,250
2012-12-27 2012-12-20 3.850 8,577,000 -3,000 0.27% 33,021,450
2012-12-21 2012-12-19 3.800 8,580,000 -3,000 0.27% 32,604,000
2012-12-20 2012-12-18 3.650 8,583,000 -47,000 0.27% 31,327,950
2012-12-19 2012-12-17 3.750 8,630,000 +25,000 0.27% 32,362,500
2012-12-18 2012-12-14 3.850 8,605,000 -7,600 0.27% 33,129,250
2012-12-17 2012-12-13 3.800 8,612,600 +12,700 0.27% 32,727,880
2012-12-14 2012-12-12 3.850 8,599,900 +1,700 0.27% 33,109,615
2012-12-13 2012-12-11 3.800 8,598,200 +34,000 0.27% 32,673,160
2012-12-12 2012-12-10 3.800 8,564,200 +5,000 0.27% 32,543,960
2012-12-11 2012-12-07 3.900 8,559,200 +4,000 0.27% 33,380,880
2012-12-10 2012-12-06 3.900 8,555,200 -3,000 0.27% 33,365,280
2012-12-07 2012-12-05 3.800 8,558,200 +30,000 0.27% 32,521,160
2012-12-06 2012-12-04 3.750 8,528,200 -6,200 0.27% 31,980,750
2012-12-05 2012-12-03 3.800 8,534,400 -10,300 0.27% 32,430,720
2012-12-03 2012-11-29 3.700 8,544,700 -4,000 0.27% 31,615,390
2012-11-30 2012-11-28 3.700 8,548,700 -1,000 0.27% 31,630,190
2012-11-29 2012-11-27 3.800 8,549,700 +47,000 0.27% 32,488,860
2012-11-28 2012-11-26 3.750 8,502,700 -30,000 0.27% 31,885,125
2012-11-27 2012-11-23 3.700 8,532,700 -23,300 0.27% 31,570,990
2012-11-26 2012-11-22 3.650 8,556,000 -38,000 0.27% 31,229,400
2012-11-23 2012-11-21 3.550 8,594,000 +100 0.27% 30,508,700
2012-11-22 2012-11-20 3.600 8,593,900 +11,300 0.27% 30,938,040
2012-11-21 2012-11-19 3.700 8,582,600 -11,600 0.27% 31,755,620
2012-11-20 2012-11-16 3.700 8,594,200 +8,000 0.27% 31,798,540
2012-11-19 2012-11-15 3.650 8,586,200 -53,000 0.27% 31,339,630
2012-11-16 2012-11-14 3.700 8,639,200 -15,000 0.27% 31,965,040
2012-11-15 2012-11-13 3.600 8,654,200 -20,000 0.27% 31,155,120
2012-11-14 2012-11-12 3.650 8,674,200 -57,000 0.27% 31,660,830
2012-11-13 2012-11-09 3.600 8,731,200 -57,000 0.27% 31,432,320
2012-11-12 2012-11-08 3.550 8,788,200 -95,000 0.27% 31,198,110
2012-11-09 2012-11-07 3.550 8,883,200 +6,000 0.28% 31,535,360
2012-11-08 2012-11-06 3.550 8,877,200 +92,300 0.28% 31,514,060
2012-11-07 2012-11-05 3.250 8,784,900 -1,015,900 0.27% 28,550,925
2012-11-06 2012-11-02 3.150 9,800,800 -10,000 0.31% 30,872,520
2012-11-05 2012-11-01 3.100 9,810,800 -15,300 0.31% 30,413,480
2012-11-02 2012-10-31 3.050 9,826,100 -25,000 0.31% 29,969,605
2012-11-01 2012-10-30 3.000 9,851,100 -3,000 0.31% 29,553,300
2012-10-31 2012-10-29 3.000 9,854,100 -798,000 0.31% 29,562,300
2012-10-30 2012-10-26 3.050 10,652,100 +16,000 0.33% 32,488,905
2012-10-29 2012-10-25 3.150 10,636,100 +31,000 0.33% 33,503,715
2012-10-26 2012-10-24 3.200 10,605,100 +31,600 0.33% 33,936,320
2012-10-25 2012-10-22 3.200 10,573,500 +17,000 0.33% 33,835,200
2012-10-24 2012-10-19 3.100 10,556,500 -70,300 0.33% 32,725,150
2012-10-22 2012-10-18 3.000 10,626,800 +5,000 0.33% 31,880,400
2012-10-19 2012-10-17 3.000 10,621,800 +10,000 0.33% 31,865,400
2012-10-18 2012-10-16 2.950 10,611,800 -24,600 0.33% 31,304,810
2012-10-16 2012-10-12 2.900 10,636,400 -10,400 0.33% 30,845,560
2012-10-11 2012-10-09 2.900 10,646,800 +22,500 0.33% 30,875,720
2012-10-10 2012-10-08 2.950 10,624,300 -900,000 0.33% 31,341,685
2012-10-09 2012-10-05 3.000 11,524,300 -80,000 0.36% 34,572,900
2012-10-08 2012-10-04 3.050 11,604,300 -17,700 0.36% 35,393,115
2012-10-05 2012-10-03 2.950 11,622,000 -23,000 0.36% 34,284,900
2012-10-04 2012-09-28 2.850 11,645,000 -5,000 0.36% 33,188,250
2012-10-03 2012-09-27 2.800 11,650,000 +2,500 0.36% 32,620,000
2012-09-28 2012-09-26 2.750 11,647,500 +40,000 0.36% 32,030,625
2012-09-27 2012-09-25 2.800 11,607,500 +8,000 0.36% 32,501,000
2012-09-26 2012-09-24 2.900 11,599,500 +72,000 0.36% 33,638,550
2012-09-25 2012-09-21 2.900 11,527,500 -15,000 0.36% 33,429,750
2012-09-24 2012-09-20 2.900 11,542,500 +20,000 0.36% 33,473,250
2012-09-21 2012-09-19 2.950 11,522,500 +21,900 0.36% 33,991,375
2012-09-20 2012-09-18 2.950 11,500,600 +47,400 0.36% 33,926,770
2012-09-18 2012-09-14 3.050 11,453,200 +110,000 0.36% 34,932,260
2012-09-17 2012-09-13 3.000 11,343,200 +10,000 0.35% 34,029,600
2012-09-14 2012-09-12 2.900 11,333,200 -10,400 0.35% 32,866,280
2012-09-13 2012-09-11 2.850 11,343,600 +6,000 0.35% 32,329,260
2012-09-12 2012-09-10 2.900 11,337,600 +2,000 0.35% 32,879,040
2012-09-11 2012-09-07 2.900 11,335,600 -9,900 0.35% 32,873,240
2012-09-07 2012-09-05 2.850 11,345,500 +10,000 0.35% 32,334,675
2012-09-05 2012-09-03 3.050 11,335,500 +600 0.35% 34,573,275
2012-09-04 2012-08-31 2.950 11,334,900 -17,000 0.35% 33,437,955
2012-09-03 2012-08-30 3.050 11,351,900 +15,900 0.35% 34,623,295
2012-08-31 2012-08-29 3.150 11,336,000 -45,000 0.35% 35,708,400
2012-08-30 2012-08-28 3.100 11,381,000 -70,000 0.36% 35,281,100
2012-08-29 2012-08-27 3.100 11,451,000 -42,000 0.36% 35,498,100
2012-08-28 2012-08-24 3.050 11,493,000 +19,000 0.36% 35,053,650
2012-08-27 2012-08-23 3.100 11,474,000 +9,200 0.36% 35,569,400
2012-08-24 2012-08-22 2.950 11,464,800 +10,000 0.36% 33,821,160
2012-08-23 2012-08-21 3.050 11,454,800 +24,000 0.36% 34,937,140
2012-08-22 2012-08-20 3.000 11,430,800 -57,100 0.36% 34,292,400
2012-08-21 2012-08-17 3.000 11,487,900 -31,000 0.36% 34,463,700
2012-08-20 2012-08-16 2.850 11,518,900 -193,400 0.36% 32,828,865
2012-08-17 2012-08-15 2.750 11,712,300 +205,000 0.37% 32,208,825
2012-08-16 2012-08-14 2.850 11,507,300 +14,900 0.36% 32,795,805
2012-08-15 2012-08-13 2.850 11,492,400 -11,000 0.36% 32,753,340
2012-08-14 2012-08-10 2.950 11,503,400 +137,000 0.36% 33,935,030
2012-08-13 2012-08-09 3.050 11,366,400 -144,000 0.36% 34,667,520
2012-08-10 2012-08-08 2.800 11,510,400 +6,000 0.36% 32,229,120
2012-08-09 2012-08-07 2.900 11,504,400 -42,600 0.36% 33,362,760
2012-08-08 2012-08-06 2.750 11,547,000 +124,700 0.36% 31,754,250
2012-08-07 2012-08-03 2.750 11,422,300 +12,000 0.36% 31,411,325
2012-08-06 2012-08-02 2.700 11,410,300 -240,000 0.36% 30,807,810
2012-08-03 2012-08-01 2.750 11,650,300 +21,000 0.36% 32,038,325
2012-08-02 2012-07-31 2.850 11,629,300 +8,600 0.36% 33,143,505
2012-08-01 2012-07-30 2.800 11,620,700 -2,800 0.36% 32,537,960
2012-07-31 2012-07-27 2.900 11,623,500 -10,800 0.36% 33,708,150
2012-07-30 2012-07-26 2.850 11,634,300 +95,000 0.36% 33,157,755
2012-07-27 2012-07-25 2.900 11,539,300 -46,500 0.36% 33,463,970
2012-07-26 2012-07-24 2.700 11,585,800 -2,000 0.36% 31,281,660
2012-07-25 2012-07-23 2.700 11,587,800 -39,500 0.36% 31,287,060
2012-07-24 2012-07-20 2.390 11,627,300 +19,600 0.36% 27,789,247
2012-07-20 2012-07-18 2.410 11,607,700 +20,000 0.36% 27,974,557
2012-07-19 2012-07-17 2.460 11,587,700 -10,000 0.36% 28,505,742
2012-07-18 2012-07-16 2.440 11,597,700 +34,800 0.36% 28,298,388
2012-07-17 2012-07-13 2.450 11,562,900 +100,000 0.36% 28,329,105
2012-07-16 2012-07-12 2.460 11,462,900 -9,600 0.36% 28,198,734
2012-07-13 2012-07-11 2.490 11,472,500 -17,000 0.36% 28,566,525
2012-07-12 2012-07-10 2.470 11,489,500 +371,000 0.36% 28,379,065
2012-07-11 2012-07-09 2.430 11,118,500 -11,400 0.35% 27,017,955
2012-07-10 2012-07-06 2.500 11,129,900 +36,000 0.35% 27,824,750
2012-07-06 2012-07-04 2.550 11,093,900 +20,000 0.35% 28,289,445
2012-07-05 2012-07-03 2.550 11,073,900 -7,000 0.35% 28,238,445
2012-07-04 2012-06-29 2.550 11,080,900 -32,000 0.35% 28,256,295
2012-07-03 2012-06-28 2.460 11,112,900 +18,200 0.35% 27,337,734
2012-06-29 2012-06-27 2.480 11,094,700 +11,000 0.35% 27,514,856
2012-06-28 2012-06-26 2.470 11,083,700 +219,000 0.35% 27,376,739
2012-06-27 2012-06-25 2.450 10,864,700 +16,200 0.34% 26,618,515
2012-06-26 2012-06-22 2.500 10,848,500 +7,000 0.34% 27,121,250
2012-06-25 2012-06-21 2.550 10,841,500 +385,000 0.34% 27,645,825
2012-06-22 2012-06-20 2.600 10,456,500 +20,400 0.33% 27,186,900
2012-06-21 2012-06-19 2.500 10,436,100 -4,400 0.33% 26,090,250
2012-06-20 2012-06-18 2.490 10,440,500 +100,000 0.33% 25,996,845
2012-06-19 2012-06-15 2.480 10,340,500 +30,400 0.32% 25,644,440
2012-06-18 2012-06-14 2.470 10,310,100 +34,000 0.32% 25,465,947
2012-06-15 2012-06-13 2.550 10,276,100 +30,000 0.32% 26,204,055
2012-06-14 2012-06-12 2.650 10,246,100 -5,000 0.32% 27,152,165
2012-06-13 2012-06-11 2.600 10,251,100 -6,000 0.32% 26,652,860
2012-06-12 2012-06-08 2.500 10,257,100 +2,000 0.32% 25,642,750
2012-06-11 2012-06-07 2.550 10,255,100 +49,400 0.32% 26,150,505
2012-06-08 2012-06-06 2.550 10,205,700 -5,600 0.32% 26,024,535
2012-06-07 2012-06-05 2.470 10,211,300 +21,400 0.32% 25,221,911
2012-06-06 2012-06-04 2.490 10,189,900 +114,200 0.32% 25,372,851
2012-06-05 2012-06-01 2.480 10,075,700 +56,900 0.32% 24,987,736
2012-06-04 2012-05-31 2.600 10,018,800 +382,300 0.31% 26,048,880
2012-06-01 2012-05-30 3.000 9,636,500 -21,000 0.35% 28,909,500
2012-05-31 2012-05-29 3.150 9,657,500 +15,700 0.35% 30,421,125
2012-05-29 2012-05-25 3.050 9,641,800 -18,700 0.35% 29,407,490
2012-05-28 2012-05-24 3.150 9,660,500 +70,000 0.35% 30,430,575
2012-05-25 2012-05-23 3.350 9,590,500 +6,000 0.35% 32,128,175
2012-05-24 2012-05-22 3.400 9,584,500 +6,000 0.35% 32,587,300
2012-05-23 2012-05-21 3.500 9,578,500 -23,300 0.35% 33,524,750
2012-05-22 2012-05-18 3.450 9,601,800 +2,400 0.35% 33,126,210
2012-05-21 2012-05-17 3.350 9,599,400 -36,500 0.35% 32,157,990
2012-05-18 2012-05-16 3.300 9,635,900 +76,200 0.35% 31,798,470
2012-05-17 2012-05-15 3.700 9,559,700 +20,000 0.35% 35,370,890
2012-05-16 2012-05-14 3.850 9,539,700 -54,000 0.35% 36,727,845
2012-05-15 2012-05-11 3.800 9,593,700 +1,200 0.35% 36,456,060
2012-05-14 2012-05-10 3.750 9,592,500 +15,000 0.35% 35,971,875
2012-05-11 2012-05-09 3.700 9,577,500 +68,000 0.35% 35,436,750
2012-05-10 2012-05-08 3.850 9,509,500 +16,000 0.35% 36,611,575
2012-05-09 2012-05-07 3.850 9,493,500 +60,000 0.35% 36,549,975
2012-05-08 2012-05-04 3.900 9,433,500 +9,500 0.34% 36,790,650
2012-05-07 2012-05-03 3.900 9,424,000 +25,000 0.34% 36,753,600
2012-05-03 2012-04-30 3.850 9,399,000 +22,000 0.34% 36,186,150
2012-04-30 2012-04-26 3.850 9,377,000 -1,400 0.34% 36,101,450
2012-04-27 2012-04-25 3.800 9,378,400 +10,000 0.34% 35,637,920
2012-04-26 2012-04-24 3.900 9,368,400 -299,000 0.34% 36,536,760
2012-04-25 2012-04-23 3.850 9,667,400 +3,000 0.35% 37,219,490
2012-04-23 2012-04-19 3.900 9,664,400 +2,700 0.35% 37,691,160
2012-04-20 2012-04-18 4.000 9,661,700 +5,000 0.35% 38,646,800
2012-04-19 2012-04-17 4.000 9,656,700 -2,000 0.35% 38,626,800
2012-04-17 2012-04-13 4.100 9,658,700 +10,000 0.35% 39,600,670
2012-04-16 2012-04-12 4.150 9,648,700 -3,000 0.35% 40,042,105
2012-04-13 2012-04-11 4.100 9,651,700 +10,000 0.35% 39,571,970
2012-04-12 2012-04-10 4.000 9,641,700 +107,400 0.35% 38,566,800
2012-04-11 2012-04-05 3.900 9,534,300 +2,800 0.35% 37,183,770
2012-04-10 2012-04-03 3.900 9,531,500 -200 0.35% 37,172,850
2012-04-05 2012-04-02 3.850 9,531,700 -390,000 0.35% 36,697,045
2012-04-03 2012-03-30 3.850 9,921,700 -10,000 0.36% 38,198,545
2012-04-02 2012-03-29 3.850 9,931,700 -10,000 0.36% 38,237,045
2012-03-30 2012-03-28 3.850 9,941,700 -210,000 0.36% 38,275,545
2012-03-28 2012-03-26 3.850 10,151,700 -20,000 0.37% 39,084,045
2012-03-27 2012-03-23 3.900 10,171,700 +3,000 0.37% 39,669,630
2012-03-26 2012-03-22 3.800 10,168,700 -2,000 0.37% 38,641,060
2012-03-23 2012-03-21 3.900 10,170,700 +27,500 0.37% 39,665,730
2012-03-22 2012-03-20 3.950 10,143,200 -12,500 0.37% 40,065,640
2012-03-20 2012-03-16 3.950 10,155,700 -5,000 0.37% 40,115,015
2012-03-19 2012-03-15 4.050 10,160,700 -54,000 0.37% 41,150,835
2012-03-16 2012-03-14 3.950 10,214,700 -122,200 0.37% 40,348,065
2012-03-15 2012-03-13 4.000 10,336,900 +29,000 0.38% 41,347,600
2012-03-13 2012-03-09 4.150 10,307,900 -104,500 0.37% 42,777,785
2012-03-09 2012-03-07 4.000 10,412,400 -10,000 0.38% 41,649,600
2012-03-08 2012-03-06 4.100 10,422,400 -277,000 0.38% 42,731,840
2012-03-07 2012-03-05 4.150 10,699,400 -142,000 0.39% 44,402,510
2012-03-06 2012-03-02 4.050 10,841,400 +57,200 0.39% 43,907,670
2012-03-05 2012-03-01 4.150 10,784,200 +27,000 0.39% 44,754,430
2012-03-02 2012-02-29 4.100 10,757,200 +449,100 0.39% 44,104,520
2012-03-01 2012-02-28 4.200 10,308,100 +478,000 0.37% 43,294,020
2012-02-29 2012-02-27 4.200 9,830,100 +118,600 0.36% 41,286,420
2012-02-27 2012-02-23 4.300 9,711,500 -10,000 0.35% 41,759,450
2012-02-23 2012-02-21 4.300 9,721,500 +305,000 0.35% 41,802,450
2012-02-22 2012-02-20 4.300 9,416,500 +1,000 0.34% 40,490,950
2012-02-21 2012-02-17 4.400 9,415,500 +5,000 0.34% 41,428,200
2012-02-20 2012-02-16 4.400 9,410,500 +10,000 0.34% 41,406,200
2012-02-17 2012-02-15 4.450 9,400,500 -8,300 0.34% 41,832,225
2012-02-16 2012-02-14 4.300 9,408,800 -5,000 0.34% 40,457,840
2012-02-15 2012-02-13 4.350 9,413,800 +198,000 0.34% 40,950,030
2012-02-14 2012-02-10 4.400 9,215,800 -21,200 0.34% 40,549,520
2012-02-13 2012-02-09 4.400 9,237,000 -49,700 0.34% 40,642,800
2012-02-10 2012-02-08 4.400 9,286,700 -186,500 0.34% 40,861,480
2012-02-09 2012-02-07 4.200 9,473,200 +11,000 0.34% 39,787,440
2012-02-08 2012-02-06 4.100 9,462,200 +39,000 0.34% 38,795,020
2012-02-07 2012-02-03 4.350 9,423,200 -13,500 0.34% 40,990,920
2012-02-06 2012-02-02 4.450 9,436,700 -573,200 0.34% 41,993,315
2012-02-03 2012-02-01 4.250 10,009,900 -616,100 0.36% 42,542,075
2012-02-02 2012-01-31 4.100 10,626,000 +300 0.39% 43,566,600
2012-02-01 2012-01-30 3.950 10,625,700 +14,000 0.39% 41,971,515
2012-01-31 2012-01-27 4.150 10,611,700 -4,400 0.39% 44,038,555
2012-01-30 2012-01-26 4.200 10,616,100 -45,000 0.39% 44,587,620
2012-01-27 2012-01-20 3.950 10,661,100 -30,000 0.39% 42,111,345
2012-01-26 2012-01-19 3.900 10,691,100 -6,200 0.39% 41,695,290
2012-01-20 2012-01-18 3.900 10,697,300 +7,000 0.39% 41,719,470
2012-01-19 2012-01-17 3.900 10,690,300 -228,000 0.39% 41,692,170
2012-01-18 2012-01-16 3.850 10,918,300 +200 0.40% 42,035,455
2012-01-17 2012-01-13 3.900 10,918,100 -1,000 0.40% 42,580,590
2012-01-16 2012-01-12 3.850 10,919,100 +22,000 0.40% 42,038,535
2012-01-13 2012-01-11 3.850 10,897,100 -12,000 0.40% 41,953,835
2012-01-12 2012-01-10 3.750 10,909,100 -6,000 0.40% 40,909,125
2012-01-06 2012-01-04 3.700 10,915,100 -876,000 0.40% 40,385,870
2012-01-05 2012-01-03 3.800 11,791,100 -26,800 0.43% 44,806,180
2011-12-30 2011-12-28 3.700 11,817,900 -2,800 0.43% 43,726,230
2011-12-29 2011-12-23 3.750 11,820,700 -23,000 0.43% 44,327,625
2011-12-28 2011-12-22 3.600 11,843,700 +26,000 0.43% 42,637,320
2011-12-23 2011-12-21 3.800 11,817,700 -24,000 0.43% 44,907,260
2011-12-22 2011-12-20 3.700 11,841,700 +2,000 0.43% 43,814,290
2011-12-21 2011-12-19 3.650 11,839,700 -132,000 0.43% 43,214,905
2011-12-20 2011-12-16 3.700 11,971,700 -40,300 0.44% 44,295,290
2011-12-19 2011-12-15 3.750 12,012,000 -10,000 0.44% 45,045,000
2011-12-13 2011-12-09 3.750 12,022,000 -7,000 0.44% 45,082,500
2011-12-08 2011-12-06 3.800 12,029,000 +10,000 0.44% 45,710,200
2011-12-07 2011-12-05 3.900 12,019,000 -20,000 0.44% 46,874,100
2011-12-05 2011-12-01 3.950 12,039,000 -33,000 0.44% 47,554,050
2011-12-02 2011-11-30 3.800 12,072,000 +338,000 0.44% 45,873,600
2011-12-01 2011-11-29 3.850 11,734,000 +10,000 0.43% 45,175,900
2011-11-30 2011-11-28 3.900 11,724,000 +5,000 0.43% 45,723,600
2011-11-29 2011-11-25 3.800 11,719,000 +3,000 0.43% 44,532,200
2011-11-28 2011-11-24 3.750 11,716,000 +8,000 0.43% 43,935,000
2011-11-25 2011-11-23 3.800 11,708,000 -355,000 0.43% 44,490,400
2011-11-24 2011-11-22 3.900 12,063,000 -225,000 0.44% 47,045,700
2011-11-23 2011-11-21 3.800 12,288,000 +8,000 0.45% 46,694,400
2011-11-22 2011-11-18 3.950 12,280,000 -3,000 0.45% 48,506,000
2011-11-21 2011-11-17 4.000 12,283,000 -15,000 0.45% 49,132,000
2011-11-18 2011-11-16 3.950 12,298,000 +657,900 0.45% 48,577,100
2011-11-17 2011-11-15 4.000 11,640,100 +303,500 0.42% 46,560,400
2011-11-16 2011-11-14 4.050 11,336,600 +20,000 0.41% 45,913,230
2011-11-15 2011-11-11 4.000 11,316,600 +40,200 0.41% 45,266,400
2011-11-14 2011-11-10 3.950 11,276,400 -13,000 0.41% 44,541,780
2011-11-11 2011-11-09 4.150 11,289,400 -22,000 0.41% 46,851,010
2011-11-10 2011-11-08 4.100 11,311,400 +1,509,000 0.41% 46,376,740
2011-11-09 2011-11-07 4.400 9,802,400 +55,000 0.36% 43,130,560
2011-11-08 2011-11-04 4.400 9,747,400 +53,000 0.35% 42,888,560
2011-11-07 2011-11-03 4.250 9,694,400 +7,000 0.35% 41,201,200
2011-11-04 2011-11-02 4.450 9,687,400 -13,100 0.35% 43,108,930
2011-11-03 2011-11-01 4.200 9,700,500 +1,349,000 0.35% 40,742,100
2011-11-02 2011-10-31 4.350 8,351,500 -10,000 0.30% 36,329,025
2011-11-01 2011-10-28 4.300 8,361,500 +1,003,500 0.30% 35,954,450
2011-10-31 2011-10-27 4.450 7,358,000 -3,510,600 0.27% 32,743,100
2011-10-28 2011-10-26 4.250 10,868,600 +14,000 0.40% 46,191,550
2011-10-27 2011-10-25 4.250 10,854,600 -7,000 0.39% 46,132,050
2011-10-26 2011-10-24 4.300 10,861,600 -21,000 0.40% 46,704,880
2011-10-25 2011-10-21 4.050 10,882,600 +10,000 0.40% 44,074,530
2011-10-24 2011-10-20 4.000 10,872,600 +67,000 0.40% 43,490,400
2011-10-21 2011-10-19 4.200 10,805,600 +14,000 0.39% 45,383,520
2011-10-20 2011-10-18 4.100 10,791,600 +493,300 0.39% 44,245,560
2011-10-19 2011-10-17 4.500 10,298,300 -494,500 0.37% 46,342,350
2011-10-18 2011-10-14 4.200 10,792,800 +458,500 0.39% 45,329,760
2011-10-17 2011-10-13 4.200 10,334,300 -524,000 0.38% 43,404,060
2011-10-14 2011-10-12 3.950 10,858,300 +8,600 0.40% 42,890,285
2011-10-13 2011-10-11 3.850 10,849,700 +293,500 0.39% 41,771,345
2011-10-12 2011-10-10 3.800 10,556,200 +42,000 0.38% 40,113,560
2011-10-11 2011-10-07 3.850 10,514,200 +3,700 0.38% 40,479,670
2011-10-10 2011-10-06 3.750 10,510,500 -5,500 0.38% 39,414,375
2011-10-07 2011-10-04 3.600 10,516,000 -62,000 0.38% 37,857,600
2011-10-06 2011-10-03 3.700 10,578,000 -100,000 0.38% 39,138,600
2011-10-04 2011-09-30 3.900 10,678,000 +13,600 0.39% 41,644,200
2011-10-03 2011-09-28 4.000 10,664,400 +26,000 0.39% 42,657,600
2011-09-30 2011-09-27 3.950 10,638,400 -637,000 0.39% 42,021,680
2011-09-28 2011-09-26 3.750 11,275,400 -4,000 0.41% 42,282,750
2011-09-27 2011-09-23 3.900 11,279,400 +19,200 0.41% 43,989,660
2011-09-26 2011-09-22 4.050 11,260,200 -99,000 0.41% 45,603,810
2011-09-23 2011-09-21 4.300 11,359,200 +2,000 0.41% 48,844,560
2011-09-22 2011-09-20 4.550 11,357,200 -408,000 0.41% 51,675,260
2011-09-20 2011-09-16 4.700 11,765,200 +74,000 0.43% 55,296,440
2011-09-19 2011-09-15 4.850 11,691,200 -64,000 0.43% 56,702,320
2011-09-16 2011-09-14 4.450 11,755,200 -80,000 0.43% 52,310,640
2011-09-15 2011-09-12 4.250 11,835,200 -28,000 0.43% 50,299,600
2011-09-14 2011-09-09 4.400 11,863,200 +55,000 0.43% 52,198,080
2011-09-12 2011-09-08 4.550 11,808,200 -55,000 0.43% 53,727,310
2011-09-09 2011-09-07 4.350 11,863,200 +4,000 0.43% 51,604,920
2011-09-08 2011-09-06 4.400 11,859,200 -43,000 0.43% 52,180,480
2011-09-07 2011-09-05 4.400 11,902,200 -16,900 0.43% 52,369,680
2011-09-06 2011-09-02 4.300 11,919,100 +200,000 0.43% 51,252,130
2011-09-05 2011-09-01 4.400 11,719,100 -155,200 0.43% 51,564,040
2011-09-02 2011-08-31 4.200 11,874,300 -8,000 0.43% 49,872,060
2011-09-01 2011-08-30 4.100 11,882,300 -11,000 0.43% 48,717,430
2011-08-31 2011-08-29 4.000 11,893,300 +7,000 0.43% 47,573,200
2011-08-30 2011-08-26 4.000 11,886,300 -39,500 0.43% 47,545,200
2011-08-29 2011-08-25 4.100 11,925,800 -17,000 0.43% 48,895,780
2011-08-26 2011-08-24 4.150 11,942,800 -5,000 0.43% 49,562,620
2011-08-25 2011-08-23 4.150 11,947,800 -13,600 0.44% 49,583,370
2011-08-24 2011-08-22 3.850 11,961,400 -39,900 0.44% 46,051,390
2011-08-23 2011-08-19 3.750 12,001,300 -48,000 0.44% 45,004,875
2011-08-22 2011-08-18 3.550 12,049,300 +34,400 0.44% 42,775,015
2011-08-19 2011-08-17 3.700 12,014,900 -23,000 0.44% 44,455,130
2011-08-18 2011-08-16 3.650 12,037,900 +500 0.44% 43,938,335
2011-08-17 2011-08-15 3.550 12,037,400 +22,000 0.44% 42,732,770
2011-08-16 2011-08-12 3.700 12,015,400 -24,000 0.44% 44,456,980
2011-08-15 2011-08-11 3.800 12,039,400 -65,900 0.44% 45,749,720
2011-08-12 2011-08-10 3.950 12,105,300 -18,000 0.44% 47,815,935
2011-08-11 2011-08-09 3.800 12,123,300 +103,400 0.44% 46,068,540
2011-08-10 2011-08-08 4.100 12,019,900 +23,200 0.44% 49,281,590
2011-08-09 2011-08-05 4.300 11,996,700 +33,500 0.44% 51,585,810
2011-08-08 2011-08-04 4.600 11,963,200 -3,500 0.44% 55,030,720
2011-08-05 2011-08-03 4.500 11,966,700 +13,000 0.44% 53,850,150
2011-08-04 2011-08-02 4.650 11,953,700 -3,000 0.44% 55,584,705
2011-08-03 2011-08-01 4.750 11,956,700 +126,000 0.44% 56,794,325
2011-08-02 2011-07-29 4.650 11,830,700 -82,800 0.43% 55,012,755
2011-08-01 2011-07-28 4.700 11,913,500 +100,000 0.43% 55,993,450
2011-07-29 2011-07-27 4.700 11,813,500 +48,200 0.43% 55,523,450
2011-07-28 2011-07-26 4.850 11,765,300 +17,000 0.43% 57,061,705
2011-07-27 2011-07-25 4.950 11,748,300 +23,600 0.43% 58,154,085
2011-07-26 2011-07-22 5.100 11,724,700 +12,000 0.43% 59,795,970
2011-07-25 2011-07-21 4.700 11,712,700 +163,300 0.43% 55,049,690
2011-07-22 2011-07-20 4.850 11,549,400 +92,200 0.42% 56,014,590
2011-07-21 2011-07-19 5.000 11,457,200 +545,700 0.42% 57,286,000
2011-07-20 2011-07-18 5.700 10,911,500 +1,992,000 0.40% 62,195,550
2011-07-04 2011-06-29 6.300 8,919,500 +13,400 0.32% 56,192,850
2011-06-30 2011-06-28 6.100 8,906,100 -692,400 0.32% 54,327,210
2011-06-29 2011-06-27 6.300 9,598,500 +3,400 0.35% 60,470,550
2011-06-28 2011-06-24 6.200 9,595,100 +13,500 0.35% 59,489,620
2011-06-27 2011-06-23 6.000 9,581,600 -26,200 0.35% 57,489,600
2011-06-24 2011-06-22 5.900 9,607,800 +2,800 0.35% 56,686,020
2011-06-23 2011-06-21 6.000 9,605,000 +565,000 0.35% 57,630,000
2011-06-22 2011-06-20 5.900 9,040,000 -50,000 0.33% 53,336,000
2011-06-21 2011-06-17 6.000 9,090,000 -13,000 0.33% 54,540,000
2011-06-20 2011-06-16 6.000 9,103,000 +1,719,800 0.33% 54,618,000
2011-06-17 2011-06-15 6.300 7,383,200 +30,000 0.27% 46,514,160
2011-06-16 2011-06-14 6.300 7,353,200 +28,700 0.27% 46,325,160
2011-06-15 2011-06-13 6.400 7,324,500 -21,700 0.27% 46,876,800
2011-06-14 2011-06-10 6.200 7,346,200 +16,200 0.27% 45,546,440
2011-06-13 2011-06-09 6.300 7,330,000 -9,000 0.27% 46,179,000
2011-06-10 2011-06-08 6.500 7,339,000 -77,900 0.27% 47,703,500
2011-06-09 2011-06-07 6.500 7,416,900 -37,900 0.27% 48,209,850
2011-06-08 2011-06-03 6.500 7,454,800 -8,000 0.27% 48,456,200
2011-06-07 2011-06-02 6.500 7,462,800 -4,000 0.27% 48,508,200
2011-06-03 2011-06-01 6.500 7,466,800 +14,500 0.27% 48,534,200
2011-06-02 2011-05-31 6.600 7,452,300 +35,500 0.27% 49,185,180
2011-06-01 2011-05-30 6.500 7,416,800 -393,700 0.27% 48,209,200
2011-05-31 2011-05-27 6.400 7,810,500 +583,000 0.28% 49,987,200
2011-05-30 2011-05-26 6.400 7,227,500 +118,300 0.26% 46,256,000
2011-05-27 2011-05-25 6.400 7,109,200 -25,600 0.26% 45,498,880
2011-05-26 2011-05-24 6.900 7,134,800 -171,000 0.26% 49,230,120
2011-05-25 2011-05-23 6.800 7,305,800 +25,000 0.27% 49,679,440
2011-05-24 2011-05-20 7.000 7,280,800 +256,600 0.27% 50,965,600
2011-05-23 2011-05-19 7.800 7,024,200 +128,700 0.26% 54,788,760
2011-05-20 2011-05-18 7.800 6,895,500 +23,400 0.25% 53,784,900
2011-05-19 2011-05-17 8.200 6,872,100 -19,100 0.25% 56,351,220
2011-05-18 2011-05-16 8.900 6,891,200 +5,600 0.25% 61,331,680
2011-05-17 2011-05-13 8.800 6,885,600 -61,100 0.25% 60,593,280
2011-05-16 2011-05-12 8.700 6,946,700 +400,600 0.25% 60,436,290
2011-05-13 2011-05-11 9.100 6,546,100 +298,300 0.24% 59,569,510
2011-05-12 2011-05-09 8.600 6,247,800 -167,400 0.23% 53,731,080
2011-05-11 2011-05-06 7.400 6,415,200 +45,300 0.23% 47,472,480
2011-05-09 2011-05-05 7.500 6,369,900 +27,100 0.23% 47,774,250
2011-05-06 2011-05-04 7.400 6,342,800 +59,200 0.23% 46,936,720
2011-05-05 2011-05-03 7.700 6,283,600 +301,000 0.23% 48,383,720
2011-05-04 2011-04-29 7.000 5,982,600 -1,415,700 0.22% 41,878,200
2011-05-03 2011-04-28 6.500 7,398,300 +26,400 0.27% 48,088,950
2011-04-29 2011-04-27 6.500 7,371,900 -31,500 0.27% 47,917,350
2011-04-28 2011-04-26 6.200 7,403,400 +543,200 0.27% 45,901,080
2011-04-27 2011-04-21 6.400 6,860,200 +7,200 0.25% 43,905,280
2011-04-26 2011-04-20 6.400 6,853,000 +44,500 0.25% 43,859,200
2011-04-21 2011-04-19 6.600 6,808,500 -897,500 0.25% 44,936,100
2011-04-20 2011-04-18 6.100 7,706,000 +5,000 0.28% 47,006,600
2011-04-19 2011-04-15 6.000 7,701,000 +18,200 0.28% 46,206,000
2011-04-18 2011-04-14 6.000 7,682,800 -5,000 0.28% 46,096,800
2011-04-14 2011-04-12 6.000 7,687,800 +8,000 0.28% 46,126,800
2011-04-13 2011-04-11 6.000 7,679,800 -13,100 0.28% 46,078,800
2011-04-12 2011-04-08 6.100 7,692,900 +22,000 0.28% 46,926,690
2011-04-11 2011-04-07 6.100 7,670,900 +19,800 0.28% 46,792,490
2011-04-08 2011-04-06 6.200 7,651,100 -5,400 0.28% 47,436,820
2011-04-07 2011-04-04 6.100 7,656,500 -1,010,000 0.28% 46,704,650
2011-04-06 2011-04-01 6.100 8,666,500 -144,500 0.32% 52,865,650
2011-04-04 2011-03-31 6.000 8,811,000 +14,000 0.32% 52,866,000
2011-04-01 2011-03-30 5.900 8,797,000 +14,000 0.32% 51,902,300
2011-03-31 2011-03-29 6.000 8,783,000 +31,600 0.32% 52,698,000
2011-03-30 2011-03-28 6.100 8,751,400 -3,000 0.32% 53,383,540
2011-03-29 2011-03-25 6.100 8,754,400 -405,000 0.32% 53,401,840
2011-03-28 2011-03-24 6.000 9,159,400 +5,000 0.33% 54,956,400
2011-03-24 2011-03-22 6.000 9,154,400 +4,000 0.33% 54,926,400
2011-03-23 2011-03-21 6.000 9,150,400 -19,800 0.33% 54,902,400
2011-03-22 2011-03-18 5.800 9,170,200 +45,600 0.33% 53,187,160
2011-03-21 2011-03-17 5.900 9,124,600 -28,100 0.33% 53,835,140
2011-03-18 2011-03-16 5.900 9,152,700 -2,800 0.33% 54,000,930
2011-03-17 2011-03-15 6.000 9,155,500 +1,016,000 0.33% 54,933,000
2011-03-16 2011-03-14 6.100 8,139,500 -1,046,400 0.30% 49,650,950
2011-03-15 2011-03-11 5.900 9,185,900 +48,600 0.34% 54,196,810
2011-03-14 2011-03-10 6.000 9,137,300 -5,000 0.33% 54,823,800
2011-03-11 2011-03-09 6.100 9,142,300 +3,100 0.33% 55,768,030
2011-03-10 2011-03-08 6.100 9,139,200 +4,000 0.33% 55,749,120
2011-03-09 2011-03-07 6.000 9,135,200 +13,700 0.33% 54,811,200
2011-03-08 2011-03-04 6.100 9,121,500 +97,200 0.33% 55,641,150
2011-03-07 2011-03-03 6.000 9,024,300 +25,000 0.33% 54,145,800
2011-03-04 2011-03-02 6.200 8,999,300 -14,400 0.33% 55,795,660
2011-03-03 2011-03-01 6.200 9,013,700 -5,500 0.33% 55,884,940
2011-03-02 2011-02-28 6.200 9,019,200 -11,000 0.33% 55,919,040
2011-03-01 2011-02-25 5.900 9,030,200 +629,800 0.33% 53,278,180
2011-02-28 2011-02-24 5.900 8,400,400 +9,200 0.31% 49,562,360
2011-02-25 2011-02-23 6.200 8,391,200 +59,200 0.31% 52,025,440
2011-02-24 2011-02-22 6.200 8,332,000 -26,500 0.30% 51,658,400
2011-02-23 2011-02-21 6.700 8,358,500 +521,900 0.31% 56,001,950
2011-02-22 2011-02-18 7.000 7,836,600 +378,700 0.29% 54,856,200
2011-02-21 2011-02-17 7.200 7,457,900 -981,600 0.27% 53,696,880
2011-02-18 2011-02-16 6.800 8,439,500 +32,100 0.31% 57,388,600
2011-02-17 2011-02-15 6.900 8,407,400 -267,200 0.31% 58,011,060
2011-02-16 2011-02-14 7.200 8,674,600 -18,200 0.32% 62,457,120
2011-02-15 2011-02-11 7.200 8,692,800 +318,500 0.32% 62,588,160
2011-02-14 2011-02-10 6.700 8,374,300 -78,500 0.31% 56,107,810
2011-02-11 2011-02-09 6.200 8,452,800 +3,000 0.31% 52,407,360
2011-02-10 2011-02-08 6.200 8,449,800 -6,300 0.31% 52,388,760
2011-02-09 2011-02-07 6.200 8,456,100 -5,000 0.31% 52,427,820
2011-02-08 2011-02-02 6.200 8,461,100 +2,000 0.31% 52,458,820
2011-02-07 2011-01-31 6.100 8,459,100 -12,400 0.31% 51,600,510
2011-02-01 2011-01-28 6.000 8,471,500 -1,700 0.31% 50,829,000
2011-01-31 2011-01-27 6.000 8,473,200 +8,000 0.31% 50,839,200
2011-01-28 2011-01-26 6.100 8,465,200 -1,000 0.31% 51,637,720
2011-01-27 2011-01-25 6.200 8,466,200 +10,900 0.31% 52,490,440
2011-01-26 2011-01-24 6.300 8,455,300 -3,100 0.31% 53,268,390
2011-01-25 2011-01-21 6.400 8,458,400 -11,000 0.31% 54,133,760
2011-01-24 2011-01-20 6.300 8,469,400 +18,500 0.31% 53,357,220
2011-01-21 2011-01-19 6.500 8,450,900 -43,000 0.31% 54,930,850
2011-01-20 2011-01-18 6.400 8,493,900 +18,000 0.31% 54,360,960
2011-01-19 2011-01-17 6.300 8,475,900 -41,500 0.31% 53,398,170
2011-01-18 2011-01-14 6.300 8,517,400 +24,000 0.31% 53,659,620
2011-01-17 2011-01-13 6.400 8,493,400 -25,000 0.31% 54,357,760
2011-01-14 2011-01-12 6.200 8,518,400 -9,000 0.31% 52,814,080
2011-01-13 2011-01-11 6.100 8,527,400 -63,400 0.31% 52,017,140
2011-01-12 2011-01-10 6.200 8,590,800 -33,800 0.31% 53,262,960
2011-01-11 2011-01-07 6.300 8,624,600 +36,500 0.32% 54,334,980
2011-01-10 2011-01-06 6.100 8,588,100 -5,000 0.31% 52,387,410
2011-01-07 2011-01-05 5.900 8,593,100 -10,000 0.31% 50,699,290
2011-01-06 2011-01-04 5.900 8,603,100 -2,000 0.31% 50,758,290
2011-01-05 2011-01-03 5.900 8,605,100 +21,000 0.31% 50,770,090
2011-01-04 2010-12-31 5.600 8,584,100 +17,100 0.31% 48,070,960
2011-01-03 2010-12-29 5.800 8,567,000 -3,200 0.31% 49,688,600
2010-12-30 2010-12-28 5.700 8,570,200 -16,000 0.31% 48,850,140
2010-12-29 2010-12-24 5.800 8,586,200 -5,000 0.31% 49,799,960
2010-12-28 2010-12-22 5.900 8,591,200 -1,000 0.31% 50,688,080
2010-12-23 2010-12-21 5.800 8,592,200 +9,500 0.31% 49,834,760
2010-12-22 2010-12-20 5.700 8,582,700 -4,400 0.31% 48,921,390
2010-12-21 2010-12-17 5.800 8,587,100 +264,000 0.31% 49,805,180
2010-12-20 2010-12-16 5.800 8,323,100 +91,000 0.30% 48,273,980
2010-12-17 2010-12-15 5.900 8,232,100 +2,000 0.30% 48,569,390
2010-12-16 2010-12-14 5.900 8,230,100 +4,000 0.30% 48,557,590
2010-12-15 2010-12-13 6.000 8,226,100 -2,000 0.30% 49,356,600
2010-12-14 2010-12-10 6.000 8,228,100 -10,000 0.30% 49,368,600
2010-12-13 2010-12-09 6.000 8,238,100 +4,500 0.30% 49,428,600
2010-12-10 2010-12-08 6.000 8,233,600 +8,000 0.30% 49,401,600
2010-12-09 2010-12-07 6.100 8,225,600 +41,000 0.30% 50,176,160
2010-12-08 2010-12-06 6.100 8,184,600 -10,500 0.30% 49,926,060
2010-12-07 2010-12-03 6.100 8,195,100 -43,800 0.30% 49,990,110
2010-12-06 2010-12-02 5.800 8,238,900 -3,000 0.30% 47,785,620
2010-12-03 2010-12-01 5.800 8,241,900 +7,400 0.30% 47,803,020
2010-12-02 2010-11-30 5.700 8,234,500 +3,000 0.30% 46,936,650
2010-12-01 2010-11-29 5.900 8,231,500 +859,000 0.30% 48,565,850
2010-11-30 2010-11-26 5.900 7,372,500 -9,600 0.27% 43,497,750
2010-11-29 2010-11-25 6.000 7,382,100 -53,500 0.27% 44,292,600
2010-11-26 2010-11-24 5.700 7,435,600 -3,800 0.27% 42,382,920
2010-11-25 2010-11-23 5.700 7,439,400 +14,000 0.27% 42,404,580
2010-11-24 2010-11-22 5.700 7,425,400 +78,900 0.27% 42,324,780
2010-11-23 2010-11-19 5.800 7,346,500 +12,100 0.27% 42,609,700
2010-11-22 2010-11-18 6.000 7,334,400 +765,400 0.27% 44,006,400
2010-11-19 2010-11-17 5.800 6,569,000 +17,500 0.24% 38,100,200
2010-11-18 2010-11-16 6.000 6,551,500 -11,300 0.24% 39,309,000
2010-11-17 2010-11-15 6.000 6,562,800 +4,000 0.24% 39,376,800
2010-11-16 2010-11-12 5.900 6,558,800 +97,700 0.24% 38,696,920
2010-11-15 2010-11-11 6.100 6,461,100 +65,300 0.25% 39,412,710
2010-11-12 2010-11-10 6.300 6,395,800 +82,900 0.25% 40,293,540
2010-11-11 2010-11-09 6.600 6,312,900 +48,600 0.24% 41,665,140
2010-11-10 2010-11-08 6.600 6,264,300 -32,600 0.24% 41,344,380
2010-11-09 2010-11-05 6.500 6,296,900 +606,600 0.24% 40,929,850
2010-11-08 2010-11-04 6.600 5,690,300 +67,800 0.22% 37,555,980
2010-11-05 2010-11-03 6.900 5,622,500 -558,200 0.22% 38,795,250
2010-11-04 2010-11-02 6.600 6,180,700 +4,500 0.24% 40,792,620
2010-11-03 2010-11-01 6.600 6,176,200 -3,500 0.24% 40,762,920
2010-11-02 2010-10-29 6.500 6,179,700 +9,000 0.24% 40,168,050
2010-11-01 2010-10-28 6.500 6,170,700 +5,000 0.24% 40,109,550
2010-10-29 2010-10-27 6.500 6,165,700 -333,800 0.24% 40,077,050
2010-10-28 2010-10-26 6.600 6,499,500 -3,000 0.25% 42,896,700
2010-10-27 2010-10-25 6.600 6,502,500 -103,300 0.25% 42,916,500
2010-10-26 2010-10-22 6.600 6,605,800 -21,700 0.26% 43,598,280
2010-10-25 2010-10-21 6.700 6,627,500 -58,600 0.26% 44,404,250
2010-10-22 2010-10-20 6.400 6,686,100 -2,121,300 0.26% 42,791,040
2010-10-21 2010-10-19 6.400 8,807,400 -161,800 0.34% 56,367,360
2010-10-20 2010-10-18 5.900 8,969,200 -65,600 0.35% 52,918,280
2010-10-19 2010-10-15 5.700 9,034,800 -36,700 0.35% 51,498,360
2010-10-18 2010-10-14 5.700 9,071,500 +20,000 0.35% 51,707,550
2010-10-15 2010-10-13 5.700 9,051,500 -20,100 0.35% 51,593,550
2010-10-14 2010-10-12 5.600 9,071,600 +55,500 0.35% 50,800,960
2010-10-13 2010-10-11 5.600 9,016,100 -12,100 0.35% 50,490,160
2010-10-12 2010-10-08 5.600 9,028,200 +56,000 0.35% 50,557,920
2010-10-11 2010-10-07 5.700 8,972,200 -19,000 0.35% 51,141,540
2010-10-08 2010-10-06 5.800 8,991,200 -160,300 0.35% 52,148,960
2010-10-07 2010-10-05 5.600 9,151,500 -8,800 0.35% 51,248,400
2010-10-06 2010-10-04 5.500 9,160,300 -34,200 0.36% 50,381,650
2010-10-05 2010-09-30 5.600 9,194,500 +17,000 0.36% 51,489,200
2010-10-04 2010-09-29 5.600 9,177,500 +10,000 0.36% 51,394,000
2010-09-30 2010-09-28 5.600 9,167,500 -181,800 0.36% 51,338,000
2010-09-29 2010-09-27 5.400 9,349,300 +29,000 0.36% 50,486,220
2010-09-28 2010-09-24 5.200 9,320,300 -67,500 0.36% 48,465,560
2010-09-27 2010-09-22 5.100 9,387,800 +1,000 0.36% 47,877,780
2010-09-24 2010-09-21 5.100 9,386,800 +16,100 0.36% 47,872,680
2010-09-22 2010-09-20 5.200 9,370,700 -30,000 0.36% 48,727,640
2010-09-21 2010-09-17 5.100 9,400,700 +1,731,000 0.36% 47,943,570
2010-09-20 2010-09-16 5.100 7,669,700 +2,800 0.30% 39,115,470
2010-09-17 2010-09-15 5.200 7,666,900 -34,000 0.30% 39,867,880
2010-09-16 2010-09-14 5.300 7,700,900 +18,000 0.30% 40,814,770
2010-09-15 2010-09-13 5.300 7,682,900 -43,000 0.30% 40,719,370
2010-09-14 2010-09-10 5.200 7,725,900 -34,000 0.30% 40,174,680
2010-09-13 2010-09-09 5.200 7,759,900 +33,000 0.30% 40,351,480
2010-09-10 2010-09-08 5.200 7,726,900 +2,000 0.30% 40,179,880
2010-09-09 2010-09-07 5.300 7,724,900 -3,000 0.30% 40,941,970
2010-09-08 2010-09-06 5.200 7,727,900 +37,500 0.30% 40,185,080
2010-09-07 2010-09-03 5.200 7,690,400 -10,600 0.30% 39,990,080
2010-09-06 2010-09-02 4.950 7,701,000 +33,000 0.30% 38,119,950
2010-09-03 2010-09-01 4.900 7,668,000 +32,200 0.30% 37,573,200
2010-09-02 2010-08-31 4.950 7,635,800 +2,700 0.30% 37,797,210
2010-09-01 2010-08-30 5.000 7,633,100 +98,300 0.30% 38,165,500
2010-08-31 2010-08-27 5.100 7,534,800 -300 0.29% 38,427,480
2010-08-30 2010-08-26 5.000 7,535,100 +15,000 0.29% 37,675,500
2010-08-27 2010-08-25 5.100 7,520,100 -13,700 0.29% 38,352,510
2010-08-26 2010-08-24 5.000 7,533,800 +247,000 0.29% 37,669,000
2010-08-25 2010-08-23 5.100 7,286,800 +110,900 0.28% 37,162,680
2010-08-24 2010-08-20 5.400 7,175,900 +25,200 0.28% 38,749,860
2010-08-23 2010-08-19 5.500 7,150,700 -22,000 0.28% 39,328,850
2010-08-20 2010-08-18 5.300 7,172,700 +13,000 0.28% 38,015,310
2010-08-19 2010-08-17 5.300 7,159,700 +44,000 0.28% 37,946,410
2010-08-18 2010-08-16 5.400 7,115,700 +8,000 0.28% 38,424,780
2010-08-17 2010-08-13 5.500 7,107,700 +31,000 0.28% 39,092,350
2010-08-16 2010-08-12 5.500 7,076,700 +52,500 0.27% 38,921,850
2010-08-13 2010-08-11 5.700 7,024,200 +87,600 0.27% 40,037,940
2010-08-12 2010-08-10 5.700 6,936,600 +181,300 0.27% 39,538,620
2010-08-11 2010-08-09 5.500 6,755,300 +14,000 0.26% 37,154,150
2010-08-10 2010-08-06 5.500 6,741,300 -10,000 0.26% 37,077,150
2010-08-09 2010-08-05 5.500 6,751,300 -4,000 0.26% 37,132,150
2010-08-06 2010-08-04 5.400 6,755,300 -16,000 0.26% 36,478,620
2010-08-05 2010-08-03 5.300 6,771,300 +61,500 0.26% 35,887,890
2010-08-04 2010-08-02 5.400 6,709,800 +102,500 0.26% 36,232,920
2010-08-03 2010-07-30 5.400 6,607,300 -83,800 0.26% 35,679,420
2010-08-02 2010-07-29 4.950 6,691,100 +32,200 0.26% 33,120,945
2010-07-30 2010-07-28 5.000 6,658,900 +12,000 0.26% 33,294,500
2010-07-29 2010-07-27 5.000 6,646,900 +3,000 0.26% 33,234,500
2010-07-28 2010-07-26 4.900 6,643,900 -6,000 0.26% 32,555,110
2010-07-27 2010-07-23 5.000 6,649,900 +30,000 0.26% 33,249,500
2010-07-26 2010-07-22 5.200 6,619,900 +111,000 0.26% 34,423,480
2010-07-23 2010-07-21 5.100 6,508,900 +9,200 0.25% 33,195,390
2010-07-22 2010-07-20 5.000 6,499,700 +92,000 0.25% 32,498,500
2010-07-21 2010-07-19 5.100 6,407,700 +69,000 0.25% 32,679,270
2010-07-20 2010-07-16 5.200 6,338,700 +2,000 0.25% 32,961,240
2010-07-19 2010-07-15 5.300 6,336,700 +48,100 0.25% 33,584,510
2010-07-16 2010-07-14 5.300 6,288,600 +79,100 0.24% 33,329,580
2010-07-15 2010-07-13 5.200 6,209,500 +18,300 0.24% 32,289,400
2010-07-14 2010-07-12 5.400 6,191,200 -24,400 0.26% 33,432,480
2010-07-13 2010-07-09 5.400 6,215,600 +57,800 0.26% 33,564,240
2010-07-12 2010-07-08 5.300 6,157,800 +365,900 0.25% 32,636,340
2010-07-09 2010-07-07 5.900 5,791,900 +6,400 0.24% 34,172,210
2010-07-08 2010-07-06 6.100 5,785,500 -2,500 0.24% 35,291,550
2010-07-07 2010-07-05 6.000 5,788,000 +12,000 0.24% 34,728,000
2010-07-06 2010-07-02 6.200 5,776,000 -8,700 0.24% 35,811,200
2010-07-05 2010-06-30 6.300 5,784,700 -30,000 0.24% 36,443,610
2010-07-02 2010-06-29 6.400 5,814,700 -12,000 0.26% 37,214,080
2010-06-30 2010-06-28 6.200 5,826,700 +28,000 0.26% 36,125,540
2010-06-29 2010-06-25 6.300 5,798,700 +36,000 0.26% 36,531,810
2010-06-28 2010-06-24 6.700 5,762,700 +2,000 0.26% 38,610,090
2010-06-25 2010-06-23 6.700 5,760,700 +1,000 0.26% 38,596,690
2010-06-24 2010-06-22 6.600 5,759,700 +1,008,800 0.26% 38,014,020
2010-06-23 2010-06-21 6.900 4,750,900 -1,003,000 0.21% 32,781,210
2010-06-22 2010-06-18 6.600 5,753,900 -5,000 0.26% 37,975,740
2010-06-21 2010-06-17 6.600 5,758,900 +8,300 0.26% 38,008,740
2010-06-18 2010-06-15 6.400 5,750,600 +18,000 0.26% 36,803,840
2010-06-17 2010-06-14 6.500 5,732,600 -4,400 0.26% 37,261,900
2010-06-15 2010-06-11 6.400 5,737,000 +4,000 0.26% 36,716,800
2010-06-14 2010-06-10 6.500 5,733,000 -2,000 0.26% 37,264,500
2010-06-09 2010-06-07 6.600 5,735,000 +2,200 0.26% 37,851,000
2010-06-08 2010-06-04 6.900 5,732,800 -19,900 0.26% 39,556,320
2010-06-07 2010-06-03 6.500 5,752,700 +22,000 0.26% 37,392,550
2010-06-04 2010-06-02 6.400 5,730,700 +2,500 0.26% 36,676,480
2010-06-03 2010-06-01 6.400 5,728,200 -65,300 0.25% 36,660,480
2010-06-02 2010-05-31 6.800 5,793,500 +63,200 0.26% 39,395,800
2010-06-01 2010-05-28 6.700 5,730,300 -5,800 0.26% 38,393,010
2010-05-31 2010-05-27 6.400 5,736,100 -94,000 0.26% 36,711,040
2010-05-28 2010-05-26 6.000 5,830,100 +50,800 0.26% 34,980,600
2010-05-27 2010-05-25 5.400 5,779,300 -5,300 0.26% 31,208,220
2010-05-26 2010-05-24 5.900 5,784,600 +19,000 0.26% 34,129,140
2010-05-25 2010-05-20 5.600 5,765,600 +57,600 0.26% 32,287,360
2010-05-24 2010-05-19 6.200 5,708,000 +6,700 0.25% 35,389,600
2010-05-20 2010-05-18 6.600 5,701,300 -16,600 0.25% 37,628,580
2010-05-19 2010-05-17 6.500 5,717,900 +50,400 0.25% 37,166,350
2010-05-18 2010-05-14 7.000 5,667,500 -12,500 0.25% 39,672,500
2010-05-17 2010-05-13 7.200 5,680,000 -26,300 0.25% 40,896,000
2010-05-14 2010-05-12 7.100 5,706,300 -442,000 0.25% 40,514,730
2010-05-13 2010-05-11 7.400 6,148,300 -6,000 0.27% 45,497,420
2010-05-12 2010-05-10 7.300 6,154,300 +40,000 0.27% 44,926,390
2010-05-11 2010-05-07 7.000 6,114,300 -50,500 0.27% 42,800,100
2010-05-10 2010-05-06 7.100 6,164,800 +9,500 0.27% 43,770,080
2010-05-07 2010-05-05 7.800 6,155,300 +13,800 0.27% 48,011,340
2010-05-06 2010-05-04 8.200 6,141,500 -29,000 0.27% 50,360,300
2010-05-05 2010-05-03 8.100 6,170,500 +47,000 0.28% 49,981,050
2010-05-04 2010-04-30 8.500 6,123,500 +13,000 0.27% 52,049,750
2010-05-03 2010-04-29 8.400 6,110,500 +11,900 0.27% 51,328,200
2010-04-30 2010-04-28 8.700 6,098,600 +1,500 0.27% 53,057,820
2010-04-29 2010-04-27 8.800 6,097,100 +11,200 0.27% 53,654,480
2010-04-28 2010-04-26 9.200 6,085,900 -17,700 0.27% 55,990,280
2010-04-27 2010-04-23 9.300 6,103,600 -33,600 0.27% 56,763,480
2010-04-26 2010-04-22 8.400 6,137,200 +590,500 0.27% 51,552,480
2010-04-23 2010-04-21 8.900 5,546,700 -17,200 0.25% 49,365,630
2010-04-22 2010-04-20 9.300 5,563,900 +1,600 0.25% 51,744,270
2010-04-21 2010-04-19 9.200 5,562,300 +11,100 0.25% 51,173,160
2010-04-20 2010-04-16 9.400 5,551,200 -21,400 0.25% 52,181,280
2010-04-19 2010-04-15 9.700 5,572,600 +7,700 0.25% 54,054,220
2010-04-16 2010-04-14 9.600 5,564,900 -25,200 0.25% 53,423,040
2010-04-15 2010-04-13 9.400 5,590,100 +519,500 0.25% 52,546,940
2010-04-14 2010-04-12 9.400 5,070,600 +4,000 0.23% 47,663,640
2010-04-13 2010-04-09 9.900 5,066,600 -49,100 0.23% 50,159,340
2010-04-12 2010-04-08 10.100 5,115,700 -437,900 0.23% 51,668,570
2010-04-09 2010-04-07 9.900 5,553,600 -208,200 0.25% 54,980,640
2010-04-08 2010-04-01 10.300 5,761,800 +5,400 0.26% 59,346,540
2010-04-07 2010-03-31 10.000 5,756,400 +20,100 0.26% 57,564,000
2010-04-01 2010-03-30 10.500 5,736,300 +194,600 0.26% 60,231,150
2010-03-31 2010-03-29 9.500 5,541,700 -70,700 0.25% 52,646,150
2010-03-30 2010-03-26 9.300 5,612,400 -11,100 0.25% 52,195,320
2010-03-29 2010-03-25 9.000 5,623,500 -1,306,100 0.25% 50,611,500
2010-03-26 2010-03-24 8.200 6,929,600 -44,000 0.31% 56,822,720
2010-03-25 2010-03-23 8.000 6,973,600 +15,000 0.31% 55,788,800
2010-03-24 2010-03-22 8.100 6,958,600 -28,000 0.31% 56,364,660
2010-03-23 2010-03-19 8.400 6,986,600 +1,014,000 0.31% 58,687,440
2010-03-22 2010-03-18 8.500 5,972,600 -1,139,000 0.27% 50,767,100
2010-03-19 2010-03-17 7.900 7,111,600 +244,700 0.32% 56,181,640
2010-03-18 2010-03-16 7.800 6,866,900 +14,000 0.31% 53,561,820
2010-03-17 2010-03-15 7.900 6,852,900 +39,000 0.31% 54,137,910
2010-03-16 2010-03-12 8.100 6,813,900 -13,000 0.30% 55,192,590
2010-03-15 2010-03-11 8.000 6,826,900 -183,800 0.30% 54,615,200
2010-03-12 2010-03-10 8.000 7,010,700 +13,000 0.31% 56,085,600
2010-03-11 2010-03-09 8.100 6,997,700 -251,000 0.31% 56,681,370
2010-03-10 2010-03-08 8.000 7,248,700 -58,600 0.32% 57,989,600
2010-03-09 2010-03-05 7.800 7,307,300 +2,000 0.33% 56,996,940
2010-03-08 2010-03-04 7.600 7,305,300 -29,000 0.33% 55,520,280
2010-03-05 2010-03-03 7.700 7,334,300 +1,059,200 0.33% 56,474,110
2010-03-04 2010-03-02 8.200 6,275,100 -941,100 0.28% 51,455,820
2010-03-03 2010-03-01 8.200 7,216,200 +50,500 0.32% 59,172,840
2010-03-02 2010-02-26 8.200 7,165,700 -41,700 0.32% 58,758,740
2010-03-01 2010-02-25 7.700 7,207,400 -17,100 0.32% 55,496,980
2010-02-26 2010-02-24 7.700 7,224,500 +1,500 0.32% 55,628,650
2010-02-25 2010-02-23 7.700 7,223,000 -131,200 0.32% 55,617,100
2010-02-24 2010-02-22 7.700 7,354,200 -553,000 0.33% 56,627,340
2010-02-23 2010-02-19 6.600 7,907,200 +126,000 0.35% 52,187,520
2010-02-22 2010-02-18 6.800 7,781,200 -171,900 0.35% 52,912,160
2010-02-19 2010-02-17 6.600 7,953,100 +10,100 0.36% 52,490,460
2010-02-18 2010-02-12 6.500 7,943,000 +27,000 0.35% 51,629,500
2010-02-17 2010-02-11 6.700 7,916,000 -96,300 0.35% 53,037,200
2010-02-12 2010-02-10 6.300 8,012,300 +62,000 0.36% 50,477,490
2010-02-11 2010-02-09 6.700 7,950,300 -11,400 0.36% 53,267,010
2010-02-10 2010-02-08 6.400 7,961,700 -60,000 0.36% 50,954,880
2010-02-09 2010-02-05 6.300 8,021,700 +76,600 0.36% 50,536,710
2010-02-08 2010-02-04 6.700 7,945,100 +76,600 0.35% 53,232,170
2010-02-05 2010-02-03 6.800 7,868,500 -123,800 0.35% 53,505,800
2010-02-04 2010-02-02 6.500 7,992,300 -68,400 0.36% 51,949,950
2010-02-03 2010-02-01 6.100 8,060,700 -123,100 0.36% 49,170,270
2010-02-02 2010-01-29 5.800 8,183,800 +42,700 0.37% 47,466,040
2010-02-01 2010-01-28 5.900 8,141,100 +52,400 0.36% 48,032,490
2010-01-29 2010-01-27 5.700 8,088,700 +180,300 0.36% 46,105,590
2010-01-28 2010-01-26 6.000 7,908,400 +7,900 0.35% 47,450,400
2010-01-27 2010-01-25 6.300 7,900,500 +107,500 0.35% 49,773,150
2010-01-26 2010-01-22 6.600 7,793,000 +104,100 0.35% 51,433,800
2010-01-25 2010-01-21 6.800 7,688,900 -30,500 0.34% 52,284,520
2010-01-22 2010-01-20 7.000 7,719,400 -62,300 0.34% 54,035,800
2010-01-21 2010-01-19 6.700 7,781,700 +35,100 0.35% 52,137,390
2010-01-20 2010-01-18 6.700 7,746,600 +490,200 0.35% 51,902,220
2010-01-19 2010-01-15 7.200 7,256,400 -247,100 0.32% 52,246,080
2010-01-18 2010-01-14 6.800 7,503,500 -16,100 0.34% 51,023,800
2010-01-15 2010-01-13 6.200 7,519,600 -81,000 0.34% 46,621,520
2010-01-14 2010-01-12 6.200 7,600,600 -10,000 0.34% 47,123,720
2010-01-13 2010-01-11 6.300 7,610,600 -94,800 0.34% 47,946,780
2010-01-12 2010-01-08 5.800 7,705,400 -536,400 0.34% 44,691,320
2010-01-11 2010-01-07 5.700 8,241,800 -25,700 0.37% 46,978,260
2010-01-08 2010-01-06 5.700 8,267,500 +9,000 0.37% 47,124,750
2010-01-07 2010-01-05 5.700 8,258,500 -135,700 0.37% 47,073,450
2010-01-06 2010-01-04 5.400 8,394,200 -321,700 0.38% 45,328,680
2010-01-05 2009-12-31 5.000 8,715,900 -2,300 0.39% 43,579,500
2010-01-04 2009-12-29 5.000 8,718,200 -6,600 0.39% 43,591,000
2009-12-30 2009-12-28 5.000 8,724,800 -492,000 0.39% 43,624,000
2009-12-29 2009-12-24 4.950 9,216,800 -130,100 0.41% 45,623,160
2009-12-28 2009-12-22 4.550 9,346,900 -60,900 0.42% 42,528,395
2009-12-23 2009-12-21 4.500 9,407,800 +52,100 0.42% 42,335,100
2009-12-22 2009-12-18 4.450 9,355,700 +18,000 0.42% 41,632,865
2009-12-21 2009-12-17 4.500 9,337,700 -174,000 0.42% 42,019,650
2009-12-18 2009-12-16 4.550 9,511,700 -383,900 0.43% 43,278,235
2009-12-17 2009-12-15 4.650 9,895,600 -310,000 0.44% 46,014,540
2009-12-16 2009-12-14 4.650 10,205,600 +79,000 0.46% 47,456,040
2009-12-15 2009-12-11 4.800 10,126,600 -49,400 0.45% 48,607,680
2009-12-14 2009-12-10 4.550 10,176,000 -240,600 0.45% 46,300,800
2009-12-11 2009-12-09 4.700 10,416,600 +159,000 0.47% 48,958,020
2009-12-10 2009-12-08 4.800 10,257,600 +205,000 0.46% 49,236,480
2009-12-09 2009-12-07 4.750 10,052,600 +96,300 0.45% 47,749,850
2009-12-08 2009-12-04 4.900 9,956,300 +24,000 0.45% 48,785,870
2009-12-07 2009-12-03 4.900 9,932,300 +14,900 0.44% 48,668,270
2009-12-04 2009-12-02 4.900 9,917,400 +18,900 0.44% 48,595,260
2009-12-03 2009-12-01 4.750 9,898,500 +53,900 0.44% 47,017,875
2009-12-02 2009-11-30 4.800 9,844,600 +17,000 0.44% 47,254,080
2009-12-01 2009-11-27 4.800 9,827,600 -125,000 0.44% 47,172,480
2009-11-30 2009-11-26 4.850 9,952,600 +49,000 0.44% 48,270,110
2009-11-27 2009-11-25 4.700 9,903,600 +61,000 0.44% 46,546,920
2009-11-26 2009-11-24 4.800 9,842,600 +2,800,000 0.44% 47,244,480
2009-11-25 2009-11-23 5.000 7,042,600 +300,000 0.31% 35,213,000
2009-11-24 2009-11-20 4.950 6,742,600 +27,000 0.30% 33,375,870
2009-11-23 2009-11-19 4.950 6,715,600 +20,000 0.30% 33,242,220
2009-11-20 2009-11-18 5.000 6,695,600 +42,000 0.30% 33,478,000
2009-11-19 2009-11-17 5.000 6,653,600 +85,500 0.30% 33,268,000
2009-11-18 2009-11-16 4.950 6,568,100 +311,400 0.29% 32,512,095
2009-11-17 2009-11-13 5.400 6,256,700 +459,700 0.28% 33,786,180
2009-11-16 2009-11-12 6.100 5,797,000 -196,600 0.26% 35,361,700
2009-11-13 2009-11-11 6.600 5,993,600 -3,480,400 0.27% 39,557,760
2009-11-05 2009-11-03 3.800 9,474,000 -10,000 0.42% 36,001,200
2009-11-04 2009-11-02 3.900 9,484,000 -19,600 0.42% 36,987,600
2009-11-03 2009-10-30 3.850 9,503,600 +1,000 0.42% 36,588,860
2009-11-02 2009-10-29 3.800 9,502,600 +725,800 0.42% 36,109,880
2009-10-30 2009-10-28 3.950 8,776,800 +7,000 0.39% 34,668,360
2009-10-29 2009-10-27 4.000 8,769,800 +36,900 0.39% 35,079,200
2009-10-28 2009-10-23 4.000 8,732,900 +124,400 0.39% 34,931,600
2009-10-27 2009-10-22 3.950 8,608,500 -10,000 0.38% 34,003,575
2009-10-23 2009-10-21 3.900 8,618,500 +21,400 0.39% 33,612,150
2009-10-22 2009-10-20 3.800 8,597,100 -27,300 0.38% 32,668,980
2009-10-20 2009-10-16 3.800 8,624,400 -10,000 0.39% 32,772,720
2009-10-19 2009-10-15 3.800 8,634,400 -69,000 0.39% 32,810,720
2009-10-16 2009-10-14 3.700 8,703,400 +172,000 0.39% 32,202,580
2009-10-15 2009-10-13 3.650 8,531,400 +42,000 0.38% 31,139,610
2009-10-14 2009-10-12 3.750 8,489,400 -31,000 0.38% 31,835,250
2009-10-13 2009-10-09 3.700 8,520,400 -12,000 0.38% 31,525,480
2009-10-12 2009-10-08 3.550 8,532,400 +30,000 0.38% 30,290,020
2009-10-09 2009-10-07 3.600 8,502,400 +24,000 0.38% 30,608,640
2009-10-08 2009-10-06 3.550 8,478,400 -220,000 0.38% 30,098,320
2009-10-07 2009-10-05 3.550 8,698,400 +86,600 0.39% 30,879,320
2009-10-06 2009-10-02 3.600 8,611,800 +11,000 0.39% 31,002,480
2009-10-02 2009-09-29 3.650 8,600,800 -415,000 0.38% 31,392,920
2009-09-29 2009-09-25 3.750 9,015,800 +7,500 0.40% 33,809,250
2009-09-28 2009-09-24 3.750 9,008,300 -65,000 0.40% 33,781,125
2009-09-25 2009-09-23 3.750 9,073,300 +175,200 0.41% 34,024,875
2009-09-24 2009-09-22 3.850 8,898,100 +258,000 0.40% 34,257,685
2009-09-23 2009-09-21 3.950 8,640,100 +1,000 0.39% 34,128,395
2009-09-22 2009-09-18 4.000 8,639,100 -157,900 0.39% 34,556,400
2009-09-21 2009-09-17 3.900 8,797,000 +19,900 0.39% 34,308,300
2009-09-18 2009-09-16 3.950 8,777,100 -26,300 0.39% 34,669,545
2009-09-17 2009-09-15 4.000 8,803,400 -13,000 0.39% 35,213,600
2009-09-16 2009-09-14 3.950 8,816,400 +1,000 0.39% 34,824,780
2009-09-15 2009-09-11 4.000 8,815,400 -21,000 0.39% 35,261,600
2009-09-14 2009-09-10 3.950 8,836,400 -5,000 0.40% 34,903,780
2009-09-10 2009-09-08 3.900 8,841,400 +66,000 0.40% 34,481,460
2009-09-09 2009-09-07 3.950 8,775,400 +22,000 0.39% 34,662,830
2009-09-08 2009-09-04 3.850 8,753,400 -25,000 0.39% 33,700,590
2009-09-07 2009-09-03 3.750 8,778,400 +5,000 0.39% 32,919,000
2009-09-02 2009-08-31 3.700 8,773,400 +100 0.39% 32,461,580
2009-09-01 2009-08-28 3.750 8,773,300 +270,800 0.39% 32,899,875
2009-08-31 2009-08-27 3.800 8,502,500 -8,000 0.38% 32,309,500
2009-08-28 2009-08-26 3.850 8,510,500 -10,000 0.38% 32,765,425
2009-08-27 2009-08-25 3.900 8,520,500 -100 0.38% 33,229,950
2009-08-26 2009-08-24 3.850 8,520,600 -8,000 0.38% 32,804,310
2009-08-25 2009-08-21 3.750 8,528,600 +742,000 0.38% 31,982,250
2009-08-24 2009-08-20 3.800 7,786,600 -235,000 0.35% 29,589,080
2009-08-21 2009-08-19 3.700 8,021,600 +42,000 0.36% 29,679,920
2009-08-20 2009-08-18 3.700 7,979,600 -243,000 0.36% 29,524,520
2009-08-19 2009-08-17 3.700 8,222,600 +17,800 0.37% 30,423,620
2009-08-18 2009-08-14 3.900 8,204,800 +22,300 0.37% 31,998,720
2009-08-17 2009-08-13 3.950 8,182,500 +23,000 0.37% 32,320,875
2009-08-14 2009-08-12 3.950 8,159,500 -23,000 0.36% 32,230,025
2009-08-13 2009-08-11 4.050 8,182,500 +33,000 0.37% 33,139,125
2009-08-12 2009-08-10 4.000 8,149,500 -1,400 0.36% 32,598,000
2009-08-11 2009-08-07 4.000 8,150,900 +3,300 0.36% 32,603,600
2009-08-10 2009-08-06 4.000 8,147,600 +107,500 0.36% 32,590,400
2009-08-07 2009-08-05 4.100 8,040,100 +46,000 0.36% 32,964,410
2009-08-06 2009-08-04 4.200 7,994,100 +62,200 0.36% 33,575,220
2009-08-05 2009-08-03 4.250 7,931,900 -62,000 0.35% 33,710,575
2009-08-04 2009-07-31 4.200 7,993,900 -89,000 0.36% 33,574,380
2009-08-03 2009-07-30 4.150 8,082,900 +96,900 0.36% 33,544,035
2009-07-31 2009-07-29 4.150 7,986,000 +958,000 0.36% 33,141,900
2009-07-30 2009-07-28 4.500 7,028,000 -1,052,500 0.31% 31,626,000
2009-07-29 2009-07-27 4.350 8,080,500 +52,000 0.36% 35,150,175
2009-07-28 2009-07-24 4.300 8,028,500 -15,000 0.36% 34,522,550
2009-07-27 2009-07-23 4.300 8,043,500 -93,200 0.36% 34,587,050
2009-07-24 2009-07-22 4.200 8,136,700 -4,300 0.36% 34,174,140
2009-07-23 2009-07-21 4.250 8,141,000 -145,700 0.36% 34,599,250
2009-07-22 2009-07-20 4.150 8,286,700 -26,300 0.37% 34,389,805
2009-07-21 2009-07-17 4.050 8,313,000 -23,100 0.37% 33,667,650
2009-07-20 2009-07-16 3.950 8,336,100 +117,000 0.37% 32,927,595
2009-07-17 2009-07-15 3.950 8,219,100 -31,000 0.37% 32,465,445
2009-07-16 2009-07-14 3.850 8,250,100 -3,000 0.37% 31,762,885
2009-07-15 2009-07-13 3.800 8,253,100 +941,300 0.37% 31,361,780
2009-07-14 2009-07-10 3.800 7,311,800 +205,000 0.33% 27,784,840
2009-07-13 2009-07-09 3.900 7,106,800 -40,000 0.32% 27,716,520
2009-07-10 2009-07-08 3.850 7,146,800 +1,000 0.32% 27,515,180
2009-07-09 2009-07-07 3.900 7,145,800 -1,000 0.32% 27,868,620
2009-07-08 2009-07-06 3.950 7,146,800 +19,100 0.32% 28,229,860
2009-07-07 2009-07-03 4.000 7,127,700 -1,000 0.32% 28,510,800
2009-07-06 2009-07-02 4.000 7,128,700 +12,000 0.32% 28,514,800
2009-07-03 2009-06-30 3.900 7,116,700 -13,300 0.32% 27,755,130
2009-07-02 2009-06-29 3.750 7,130,000 +16,000 0.32% 26,737,500
2009-06-30 2009-06-26 3.700 7,114,000 +14,000 0.32% 26,321,800
2009-06-29 2009-06-25 3.700 7,100,000 +27,600 0.32% 26,270,000
2009-06-26 2009-06-24 3.750 7,072,400 -56,100 0.32% 26,521,500
2009-06-25 2009-06-23 3.750 7,128,500 +73,100 0.32% 26,731,875
2009-06-24 2009-06-22 3.850 7,055,400 -1,000 0.32% 27,163,290
2009-06-23 2009-06-19 3.850 7,056,400 -19,000 0.32% 27,167,140
2009-06-22 2009-06-18 3.900 7,075,400 -18,500 0.32% 27,594,060
2009-06-19 2009-06-17 3.900 7,093,900 -682,000 0.32% 27,666,210
2009-06-18 2009-06-16 3.900 7,775,900 +58,100 0.35% 30,326,010
2009-06-17 2009-06-15 4.100 7,717,800 +961,900 0.35% 31,642,980
2009-06-16 2009-06-12 4.200 6,755,900 +16,000 0.30% 28,374,780
2009-06-15 2009-06-11 4.350 6,739,900 +25,000 0.30% 29,318,565
2009-06-12 2009-06-10 4.400 6,714,900 +19,000 0.30% 29,545,560
2009-06-11 2009-06-09 4.350 6,695,900 +528,400 0.30% 29,127,165
2009-06-10 2009-06-08 4.650 6,167,500 -551,000 0.28% 28,678,875
2009-06-09 2009-06-05 4.250 6,718,500 +202,000 0.30% 28,553,625
2009-06-08 2009-06-04 4.150 6,516,500 +18,000 0.29% 27,043,475
2009-06-05 2009-06-03 4.250 6,498,500 -12,600 0.29% 27,618,625
2009-06-04 2009-06-02 4.150 6,511,100 +11,000 0.29% 27,021,065
2009-06-03 2009-06-01 4.300 6,500,100 -287,600 0.29% 27,950,430
2009-06-02 2009-05-29 4.100 6,787,700 +42,000 0.30% 27,829,570
2009-06-01 2009-05-27 4.100 6,745,700 +1,000 0.30% 27,657,370
2009-05-29 2009-05-26 4.150 6,744,700 -60,600 0.30% 27,990,505
2009-05-27 2009-05-25 3.700 6,805,300 -677,300 0.30% 25,179,610
2009-05-26 2009-05-22 3.650 7,482,600 -17,000 0.33% 27,311,490
2009-05-25 2009-05-21 3.750 7,499,600 +33,600 0.34% 28,123,500
2009-05-22 2009-05-20 3.700 7,466,000 -21,000 0.33% 27,624,200
2009-05-21 2009-05-19 3.500 7,487,000 -7,700 0.33% 26,204,500
2009-05-20 2009-05-18 3.350 7,494,700 -25,000 0.34% 25,107,245
2009-05-19 2009-05-15 3.300 7,519,700 +7,000 0.34% 24,815,010
2009-05-18 2009-05-14 3.300 7,512,700 +195,000 0.34% 24,791,910
2009-05-15 2009-05-13 3.400 7,317,700 -61,000 0.33% 24,880,180
2009-05-14 2009-05-12 3.300 7,378,700 -48,000 0.33% 24,349,710
2009-05-13 2009-05-11 3.200 7,426,700 -162,000 0.33% 23,765,440
2009-05-12 2009-05-08 3.450 7,588,700 -24,500 0.34% 26,181,015
2009-05-11 2009-05-07 3.250 7,613,200 +7,000 0.34% 24,742,900
2009-05-08 2009-05-06 3.300 7,606,200 -336,100 0.34% 25,100,460
2009-05-07 2009-05-05 3.200 7,942,300 -53,000 0.36% 25,415,360
2009-05-06 2009-05-04 3.200 7,995,300 -611,000 0.36% 25,584,960
2009-05-05 2009-04-30 3.050 8,606,300 -434,000 0.39% 26,249,215
2009-05-04 2009-04-29 2.850 9,040,300 -22,000 0.40% 25,764,855
2009-04-30 2009-04-28 2.650 9,062,300 +74,000 0.41% 24,015,095
2009-04-29 2009-04-27 2.900 8,988,300 +923,000 0.40% 26,066,070
2009-04-28 2009-04-24 3.100 8,065,300 -3,000 0.36% 25,002,430
2009-04-27 2009-04-23 3.050 8,068,300 +3,000 0.36% 24,608,315
2009-04-24 2009-04-22 3.000 8,065,300 -3,000 0.36% 24,195,900
2009-04-23 2009-04-21 3.100 8,068,300 -44,000 0.36% 25,011,730
2009-04-22 2009-04-20 3.150 8,112,300 +19,400 0.36% 25,553,745
2009-04-21 2009-04-17 3.350 8,092,900 -32,000 0.36% 27,111,215
2009-04-20 2009-04-16 3.300 8,124,900 -87,000 0.36% 26,812,170
2009-04-17 2009-04-15 3.400 8,211,900 -13,800 0.37% 27,920,460
2009-04-16 2009-04-14 3.100 8,225,700 -7,000 0.37% 25,499,670
2009-04-15 2009-04-09 2.950 8,232,700 +16,000 0.37% 24,286,465
2009-04-14 2009-04-08 3.000 8,216,700 -21,000 0.37% 24,650,100
2009-04-09 2009-04-07 3.000 8,237,700 +15,000 0.37% 24,713,100
2009-04-08 2009-04-06 3.050 8,222,700 +12,000 0.37% 25,079,235
2009-04-07 2009-04-03 3.100 8,210,700 +12,000 0.37% 25,453,170
2009-04-06 2009-04-02 2.950 8,198,700 +11,000 0.37% 24,186,165
2009-04-03 2009-04-01 2.900 8,187,700 +24,000 0.37% 23,744,330
2009-04-02 2009-03-31 2.950 8,163,700 +206,000 0.37% 24,082,915
2009-04-01 2009-03-30 3.000 7,957,700 -13,000 0.36% 23,873,100
2009-03-31 2009-03-27 3.100 7,970,700 -203,000 0.36% 24,709,170
2009-03-30 2009-03-26 2.850 8,173,700 +33,000 0.37% 23,295,045
2009-03-27 2009-03-25 2.800 8,140,700 -3,500 0.36% 22,793,960
2009-03-26 2009-03-24 2.900 8,144,200 -42,500 0.36% 23,618,180
2009-03-25 2009-03-23 2.850 8,186,700 -40,000 0.37% 23,332,095
2009-03-24 2009-03-20 2.650 8,226,700 +36,000 0.37% 21,800,755
2009-03-23 2009-03-19 2.800 8,190,700 -95,900 0.37% 22,933,960
2009-03-20 2009-03-18 2.800 8,286,600 -192,000 0.37% 23,202,480
2009-03-19 2009-03-17 2.650 8,478,600 +60,000 0.38% 22,468,290
2009-03-18 2009-03-16 2.650 8,418,600 -10,000 0.38% 22,309,290
2009-03-17 2009-03-13 2.600 8,428,600 -5,000 0.38% 21,914,360
2009-03-16 2009-03-12 2.600 8,433,600 -3,300 0.38% 21,927,360
2009-03-13 2009-03-11 2.500 8,436,900 +7,300 0.38% 21,092,250
2009-03-12 2009-03-10 2.500 8,429,600 -110,000 0.38% 21,074,000
2009-03-11 2009-03-09 2.500 8,539,600 -100,000 0.38% 21,349,000
2009-03-09 2009-03-05 2.650 8,639,600 -116,000 0.39% 22,894,940
2009-03-06 2009-03-04 2.650 8,755,600 -1,000 0.39% 23,202,340
2009-03-05 2009-03-03 2.600 8,756,600 +9,000 0.39% 22,767,160
2009-03-04 2009-03-02 2.550 8,747,600 +14,200 0.39% 22,306,380
2009-03-03 2009-02-27 2.700 8,733,400 +75,800 0.39% 23,580,180
2009-03-02 2009-02-26 2.700 8,657,600 +38,600 0.39% 23,375,520
2009-02-27 2009-02-25 2.850 8,619,000 +4,600 0.39% 24,564,150
2009-02-26 2009-02-24 2.700 8,614,400 +557,900 0.39% 23,258,880
2009-02-25 2009-02-23 2.800 8,056,500 +28,600 0.36% 22,558,200
2009-02-24 2009-02-20 2.750 8,027,900 +34,000 0.36% 22,076,725
2009-02-23 2009-02-19 2.950 7,993,900 -618,500 0.36% 23,582,005
2009-02-20 2009-02-18 2.900 8,612,400 -52,000 0.39% 24,975,960
2009-02-19 2009-02-17 2.700 8,664,400 -1,068,000 0.39% 23,393,880
2009-02-18 2009-02-16 2.500 9,732,400 +5,000 0.44% 24,331,000
2009-02-17 2009-02-13 2.550 9,727,400 -44,000 0.44% 24,804,870
2009-02-16 2009-02-12 2.480 9,771,400 +8,000 0.44% 24,233,072
2009-02-13 2009-02-11 2.500 9,763,400 -25,800 0.44% 24,408,500
2009-02-12 2009-02-10 2.450 9,789,200 +25,000 0.44% 23,983,540
2009-02-11 2009-02-09 2.390 9,764,200 +95,900 0.44% 23,336,438
2009-02-10 2009-02-06 2.500 9,668,300 +193,200 0.43% 24,170,750
2009-02-09 2009-02-05 2.800 9,475,100 -400,200 0.42% 26,530,280
2009-02-06 2009-02-04 2.700 9,875,300 -44,200 0.44% 26,663,310
2009-02-05 2009-02-03 2.700 9,919,500 -25,000 0.44% 26,782,650
2009-02-04 2009-02-02 2.650 9,944,500 -117,500 0.45% 26,352,925
2009-02-03 2009-01-30 2.750 10,062,000 +70,000 0.45% 27,670,500
2009-02-02 2009-01-29 2.500 9,992,000 -74,500 0.45% 24,980,000
2009-01-30 2009-01-23 2.440 10,066,500 +7,000 0.45% 24,562,260
2009-01-29 2009-01-22 2.450 10,059,500 +2,000 0.45% 24,645,775
2009-01-23 2009-01-21 2.470 10,057,500 -62,600 0.45% 24,842,025
2009-01-22 2009-01-20 2.600 10,120,100 -18,600 0.45% 26,312,260
2009-01-21 2009-01-19 2.700 10,138,700 +206,800 0.45% 27,374,490
2009-01-20 2009-01-16 2.950 9,931,900 -20,100 0.44% 29,299,105
2009-01-19 2009-01-15 2.850 9,952,000 +70,000 0.45% 28,363,200
2009-01-16 2009-01-14 3.000 9,882,000 +33,000 0.44% 29,646,000
2009-01-15 2009-01-13 3.000 9,849,000 -5,000 0.44% 29,547,000
2009-01-14 2009-01-12 2.950 9,854,000 -19,300 0.44% 29,069,300
2009-01-13 2009-01-09 3.300 9,873,300 -7,000 0.44% 32,581,890
2009-01-12 2009-01-08 3.250 9,880,300 -207,000 0.44% 32,110,975
2009-01-09 2009-01-07 3.550 10,087,300 +303,000 0.45% 35,809,915
2009-01-08 2009-01-06 3.450 9,784,300 -69,700 0.44% 33,755,835
2009-01-07 2009-01-05 3.300 9,854,000 -163,200 0.44% 32,518,200
2009-01-06 2009-01-02 3.200 10,017,200 +15,000 0.45% 32,055,040
2009-01-05 2008-12-31 3.250 10,002,200 -41,300 0.45% 32,507,150
2009-01-02 2008-12-29 3.250 10,043,500 +81,200 0.45% 32,641,375
2008-12-30 2008-12-24 2.950 9,962,300 -108,000 0.53% 29,388,785
2008-12-29 2008-12-22 2.380 10,070,300 +96,000 0.54% 23,967,314
2008-12-23 2008-12-19 2.440 9,974,300 -112,000 0.54% 24,337,292
2008-12-22 2008-12-18 2.350 10,086,300 +166,100 0.54% 23,702,805
2008-12-19 2008-12-17 2.350 9,920,200 -58,900 0.53% 23,312,470
2008-12-18 2008-12-16 2.220 9,979,100 -38,000 0.54% 22,153,602
2008-12-17 2008-12-15 2.380 10,017,100 +1,000 0.54% 23,840,698
2008-12-16 2008-12-12 2.300 10,016,100 -108,000 0.54% 23,037,030
2008-12-15 2008-12-11 2.150 10,124,100 +235,000 0.54% 21,766,815
2008-12-12 2008-12-10 2.080 9,889,100 -79,000 0.53% 20,569,328
2008-12-11 2008-12-09 1.800 9,968,100 +4,900 0.54% 17,942,580
2008-12-10 2008-12-08 1.800 9,963,200 -12,500 0.53% 17,933,760
2008-12-09 2008-12-05 1.690 9,975,700 +76,700 0.54% 16,858,933
2008-12-08 2008-12-04 1.730 9,899,000 -58,000 0.53% 17,125,270
2008-12-05 2008-12-03 1.570 9,957,000 +25,000 0.53% 15,632,490
2008-12-04 2008-12-02 1.540 9,932,000 +10,000 0.53% 15,295,280
2008-12-03 2008-12-01 1.570 9,922,000 +1,000 0.53% 15,577,540
2008-12-01 2008-11-27 1.500 9,921,000 -25,500 0.53% 14,881,500
2008-11-27 2008-11-25 1.520 9,946,500 +6,000 0.53% 15,118,680
2008-11-26 2008-11-24 1.490 9,940,500 +1,000 0.53% 14,811,345
2008-11-25 2008-11-21 1.520 9,939,500 +30,000 0.53% 15,108,040
2008-11-24 2008-11-20 1.540 9,909,500 -4,300 0.53% 15,260,630
2008-11-21 2008-11-19 1.580 9,913,800 +32,900 0.53% 15,663,804
2008-11-20 2008-11-18 1.650 9,880,900 +16,200 0.53% 16,303,485
2008-11-19 2008-11-17 1.640 9,864,700 +2,000 0.53% 16,178,108
2008-11-18 2008-11-14 1.670 9,862,700 +43,000 0.53% 16,470,709
2008-11-17 2008-11-13 1.780 9,819,700 +192,800 0.53% 17,479,066
2008-11-14 2008-11-12 1.730 9,626,900 -6,600 0.52% 16,654,537
2008-11-13 2008-11-11 2.000 9,633,500 +96,000 0.52% 19,267,000
2008-11-12 2008-11-10 1.550 9,537,500 -800 0.51% 14,783,125
2008-11-07 2008-11-05 1.670 9,538,300 -500 0.51% 15,928,961
2008-11-06 2008-11-04 1.720 9,538,800 -48,800 0.51% 16,406,736
2008-11-05 2008-11-03 1.470 9,587,600 -4,500 0.51% 14,093,772
2008-11-04 2008-10-31 1.440 9,592,100 +1,500 0.52% 13,812,624
2008-11-03 2008-10-30 1.340 9,590,600 -26,300 0.52% 12,851,404
2008-10-31 2008-10-29 1.300 9,616,900 -38,000 0.52% 12,501,970
2008-10-30 2008-10-28 1.250 9,654,900 +215,300 0.52% 12,068,625
2008-10-29 2008-10-27 1.170 9,439,600 +158,300 0.51% 11,044,332
2008-10-28 2008-10-24 1.300 9,281,300 -76,600 0.50% 12,065,690
2008-10-24 2008-10-22 1.650 9,357,900 -21,500 0.50% 15,440,535
2008-10-23 2008-10-21 1.700 9,379,400 -36,800 0.50% 15,944,980
2008-10-22 2008-10-20 1.690 9,416,200 -16,900 0.51% 15,913,378
2008-10-21 2008-10-17 1.710 9,433,100 -24,200 0.51% 16,130,601
2008-10-20 2008-10-16 1.680 9,457,300 +30,000 0.51% 15,888,264
2008-10-17 2008-10-15 1.730 9,427,300 -1,500 0.51% 16,309,229
2008-10-16 2008-10-14 1.820 9,428,800 +9,500 0.51% 17,160,416
2008-10-15 2008-10-13 1.820 9,419,300 +700 0.51% 17,143,126
2008-10-14 2008-10-10 1.720 9,418,600 +16,600 0.51% 16,199,992
2008-10-10 2008-10-08 1.950 9,402,000 +63,000 0.50% 18,333,900
2008-10-09 2008-10-06 2.290 9,339,000 -7,000 0.50% 21,386,310
2008-10-08 2008-10-03 2.430 9,346,000 +17,100 0.50% 22,710,780
2008-10-06 2008-10-02 2.330 9,328,900 +7,900 0.50% 21,736,337
2008-10-03 2008-09-30 2.340 9,321,000 -44,000 0.50% 21,811,140
2008-10-02 2008-09-29 2.200 9,365,000 +8,500 0.50% 20,603,000
2008-09-30 2008-09-26 2.290 9,356,500 -90,200 0.50% 21,426,385
2008-09-29 2008-09-25 2.300 9,446,700 +55,400 0.51% 21,727,410
2008-09-26 2008-09-24 2.420 9,391,300 -5,800 0.50% 22,726,946
2008-09-25 2008-09-23 2.490 9,397,100 +8,600 0.50% 23,398,779
2008-09-24 2008-09-22 2.700 9,388,500 +28,300 0.50% 25,348,950
2008-09-23 2008-09-19 2.550 9,360,200 +213,300 0.50% 23,868,510
2008-09-22 2008-09-18 2.600 9,146,900 -2,100 0.49% 23,781,940
2008-09-19 2008-09-17 2.950 9,149,000 +90,200 0.49% 26,989,550
2008-09-18 2008-09-16 3.100 9,058,800 -25,000 0.49% 28,082,280
2008-09-17 2008-09-12 3.400 9,083,800 +241,900 0.49% 30,884,920
2008-09-16 2008-09-11 3.450 8,841,900 +24,600 0.48% 30,504,555
2008-09-12 2008-09-10 3.600 8,817,300 +14,000 0.47% 31,742,280
2008-09-11 2008-09-09 3.700 8,803,300 -9,900 0.47% 32,572,210
2008-09-10 2008-09-08 3.550 8,813,200 -47,000 0.47% 31,286,860
2008-09-09 2008-09-05 3.550 8,860,200 -11,600 0.48% 31,453,710
2008-09-08 2008-09-04 3.750 8,871,800 +2,600 0.48% 33,269,250
2008-09-05 2008-09-03 3.750 8,869,200 -10,100 0.48% 33,259,500
2008-09-04 2008-09-02 3.600 8,879,300 +2,000 0.48% 31,965,480
2008-09-03 2008-09-01 3.550 8,877,300 +6,000 0.48% 31,514,415
2008-09-02 2008-08-29 3.650 8,871,300 -300 0.48% 32,380,245
2008-09-01 2008-08-28 3.550 8,871,600 +13,000 0.48% 31,494,180
2008-08-29 2008-08-27 3.550 8,858,600 -1,300 0.48% 31,448,030
2008-08-28 2008-08-26 3.550 8,859,900 -142,000 0.48% 31,452,645
2008-08-27 2008-08-25 3.600 9,001,900 -600 0.48% 32,406,840
2008-08-26 2008-08-21 3.500 9,002,500 +10,000 0.48% 31,508,750
2008-08-25 2008-08-20 3.650 8,992,500 -11,300 0.48% 32,822,625
2008-08-21 2008-08-19 3.600 9,003,800 -19,600 0.48% 32,413,680
2008-08-19 2008-08-15 3.500 9,023,400 -15,200 0.48% 31,581,900
2008-08-18 2008-08-14 3.450 9,038,600 +20,000 0.49% 31,183,170
2008-08-15 2008-08-13 3.450 9,018,600 +33,900 0.48% 31,114,170
2008-08-14 2008-08-12 3.450 8,984,700 +12,800 0.48% 30,997,215
2008-08-13 2008-08-11 3.350 8,971,900 +32,000 0.48% 30,055,865
2008-08-12 2008-08-08 3.650 8,939,900 +40,400 0.48% 32,630,635
2008-08-11 2008-08-07 3.850 8,899,500 +43,800 0.48% 34,263,075
2008-08-08 2008-08-05 4.150 8,855,700 -17,000 0.48% 36,751,155
2008-08-07 2008-08-04 4.200 8,872,700 +3,000 0.48% 37,265,340
2008-08-05 2008-08-01 4.200 8,869,700 -1,500 0.48% 37,252,740
2008-08-04 2008-07-31 4.200 8,871,200 -14,800 0.48% 37,259,040
2008-08-01 2008-07-30 4.250 8,886,000 +22,400 0.48% 37,765,500
2008-07-31 2008-07-29 4.150 8,863,600 -19,500 0.48% 36,783,940
2008-07-30 2008-07-28 4.300 8,883,100 -10,000 0.48% 38,197,330
2008-07-29 2008-07-25 4.350 8,893,100 -2,000 0.48% 38,684,985
2008-07-28 2008-07-24 4.400 8,895,100 -126,000 0.48% 39,138,440
2008-07-25 2008-07-23 4.550 9,021,100 +1,000 0.49% 41,046,005
2008-07-24 2008-07-22 4.550 9,020,100 -35,600 0.49% 41,041,455
2008-07-23 2008-07-21 4.100 9,055,700 +10,000 0.49% 37,128,370
2008-07-22 2008-07-18 4.050 9,045,700 -215,000 0.49% 36,635,085
2008-07-21 2008-07-17 4.150 9,260,700 -4,900 0.50% 38,431,905
2008-07-18 2008-07-16 4.100 9,265,600 +21,000 0.50% 37,988,960
2008-07-17 2008-07-15 4.100 9,244,600 +17,000 0.50% 37,902,860
2008-07-16 2008-07-14 4.300 9,227,600 +217,300 0.50% 39,678,680
2008-07-15 2008-07-11 4.300 9,010,300 +38,300 0.48% 38,744,290
2008-07-14 2008-07-10 4.200 8,972,000 -93,700 0.48% 37,682,400
2008-07-11 2008-07-09 4.100 9,065,700 +73,700 0.49% 37,169,370
2008-07-10 2008-07-08 3.950 8,992,000 +3,600 0.48% 35,518,400
2008-07-09 2008-07-07 4.200 8,988,400 -2,000 0.48% 37,751,280
2008-07-08 2008-07-04 4.050 8,990,400 +16,200 0.48% 36,411,120
2008-07-07 2008-07-03 4.150 8,974,200 +40,000 0.48% 37,242,930
2008-07-04 2008-07-02 4.350 8,934,200 +90,100 0.48% 38,863,770
2008-07-03 2008-06-30 4.450 8,844,100 -1,000 0.48% 39,356,245
2008-07-02 2008-06-27 4.550 8,845,100 +61,000 0.48% 40,245,205
2008-06-30 2008-06-26 4.500 8,784,100 +230,800 0.47% 39,528,450
2008-06-27 2008-06-25 4.650 8,553,300 -15,000 0.46% 39,772,845
2008-06-26 2008-06-24 4.650 8,568,300 +1,000 0.46% 39,842,595
2008-06-25 2008-06-23 4.750 8,567,300 +254,000 0.46% 40,694,675
2008-06-24 2008-06-20 4.750 8,313,300 +7,000 0.45% 39,488,175
2008-06-23 2008-06-19 4.750 8,306,300 +14,000 0.45% 39,454,925
2008-06-20 2008-06-18 4.900 8,292,300 -9,000 0.45% 40,632,270
2008-06-19 2008-06-17 4.800 8,301,300 +6,000 0.45% 39,846,240
2008-06-18 2008-06-16 4.900 8,295,300 +14,000 0.45% 40,646,970
2008-06-17 2008-06-13 4.800 8,281,300 +5,000 0.45% 39,750,240
2008-06-16 2008-06-12 4.950 8,276,300 -34,000 0.45% 40,967,685
2008-06-13 2008-06-11 5.100 8,310,300 -2,500 0.45% 42,382,530
2008-06-12 2008-06-10 5.000 8,312,800 +186,000 0.45% 41,564,000
2008-06-11 2008-06-06 5.300 8,126,800 -6,800 0.44% 43,072,040
2008-06-10 2008-06-05 5.400 8,133,600 -43,000 0.44% 43,921,440
2008-06-06 2008-06-04 5.200 8,176,600 -3,000 0.44% 42,518,320
2008-06-05 2008-06-03 5.200 8,179,600 +60,000 0.44% 42,533,920
2008-06-04 2008-06-02 5.100 8,119,600 +68,000 0.44% 41,409,960
2008-06-03 2008-05-30 4.800 8,051,600 +261,000 0.43% 38,647,680
2008-06-02 2008-05-29 5.400 7,790,600 +20,000 0.42% 42,069,240
2008-05-30 2008-05-28 5.400 7,770,600 -33,000 0.42% 41,961,240
2008-05-29 2008-05-27 5.700 7,803,600 +33,300 0.42% 44,480,520
2008-05-28 2008-05-26 5.400 7,770,300 -3,300 0.42% 41,959,620
2008-05-27 2008-05-23 5.400 7,773,600 +2,000 0.42% 41,977,440
2008-05-26 2008-05-22 5.400 7,771,600 -10,000 0.42% 41,966,640
2008-05-23 2008-05-21 5.300 7,781,600 +19,000 0.42% 41,242,480
2008-05-22 2008-05-20 5.300 7,762,600 +81,500 0.42% 41,141,780
2008-05-21 2008-05-19 5.600 7,681,100 +102,700 0.41% 43,014,160
2008-05-20 2008-05-16 5.400 7,578,400 +109,000 0.41% 40,923,360
2008-05-19 2008-05-15 5.700 7,469,400 +27,000 0.40% 42,575,580
2008-05-16 2008-05-14 5.600 7,442,400 +46,900 0.40% 41,677,440
2008-05-15 2008-05-13 5.700 7,395,500 +183,700 0.40% 42,154,350
2008-05-14 2008-05-09 5.900 7,211,800 +26,000 0.39% 42,549,620
2008-05-13 2008-05-08 6.000 7,185,800 -64,000 0.39% 43,114,800
2008-05-09 2008-05-07 6.000 7,249,800 +58,500 0.39% 43,498,800
2008-05-08 2008-05-06 6.400 7,191,300 +10,500 0.39% 46,024,320
2008-05-07 2008-05-05 6.700 7,180,800 -20,900 0.39% 48,111,360
2008-05-06 2008-05-02 6.100 7,201,700 +130,700 0.39% 43,930,370
2008-05-05 2008-04-30 5.900 7,071,000 +102,500 0.38% 41,718,900
2008-05-02 2008-04-29 6.100 6,968,500 -27,100 0.37% 42,507,850
2008-04-30 2008-04-28 5.800 6,995,600 +40,000 0.38% 40,574,480
2008-04-29 2008-04-25 5.900 6,955,600 +36,700 0.37% 41,038,040
2008-04-28 2008-04-24 6.200 6,918,900 -8,800 0.37% 42,897,180
2008-04-25 2008-04-23 6.100 6,927,700 -203,600 0.37% 42,258,970
2008-04-24 2008-04-22 5.600 7,131,300 +5,000 0.38% 39,935,280
2008-04-23 2008-04-21 5.600 7,126,300 -13,100 0.38% 39,907,280
2008-04-22 2008-04-18 5.700 7,139,400 -5,000 0.38% 40,694,580
2008-04-21 2008-04-17 5.500 7,144,400 +6,400 0.38% 39,294,200
2008-04-18 2008-04-16 5.600 7,138,000 -146,400 0.38% 39,972,800
2008-04-17 2008-04-15 6.900 7,284,400 -134,500 0.39% 50,262,360
2008-04-16 2008-04-14 4.850 7,418,900 -3,000 0.40% 35,981,665
2008-04-14 2008-04-10 5.100 7,421,900 -42,000 0.40% 37,851,690
2008-04-11 2008-04-09 5.200 7,463,900 -13,600 0.40% 38,812,280
2008-04-10 2008-04-08 5.000 7,477,500 +3,000 0.40% 37,387,500
2008-04-09 2008-04-07 5.200 7,474,500 +71,000 0.40% 38,867,400
2008-04-08 2008-04-03 5.500 7,403,500 +90,800 0.40% 40,719,250
2008-04-07 2008-04-02 5.400 7,312,700 +3,000 0.39% 39,488,580
2008-04-03 2008-04-01 5.400 7,309,700 -3,000 0.39% 39,472,380
2008-04-02 2008-03-31 5.400 7,312,700 +12,400 0.39% 39,488,580
2008-04-01 2008-03-28 5.500 7,300,300 -6,300 0.39% 40,151,650
2008-03-31 2008-03-27 5.700 7,306,600 -55,800 0.39% 41,647,620
2008-03-28 2008-03-26 5.200 7,362,400 -19,500 0.40% 38,284,480
2008-03-27 2008-03-25 5.300 7,381,900 +46,000 0.40% 39,124,070
2008-03-26 2008-03-20 4.550 7,335,900 -6,500 0.39% 33,378,345
2008-03-25 2008-03-19 4.400 7,342,400 +118,300 0.40% 32,306,560
2008-03-20 2008-03-18 4.350 7,224,100 +60,700 0.39% 31,424,835
2008-03-19 2008-03-17 4.500 7,163,400 +51,300 0.39% 32,235,300
2008-03-18 2008-03-14 4.750 7,112,100 -10,500 0.38% 33,782,475
2008-03-17 2008-03-13 4.950 7,122,600 +90,500 0.38% 35,256,870
2008-03-14 2008-03-12 5.000 7,032,100 +10,000 0.38% 35,160,500
2008-03-13 2008-03-11 5.100 7,022,100 +6,200 0.38% 35,812,710
2008-03-12 2008-03-10 5.300 7,015,900 +14,000 0.38% 37,184,270
2008-03-11 2008-03-07 5.600 7,001,900 +5,700 0.38% 39,210,640
2008-03-10 2008-03-06 5.600 6,996,200 +45,000 0.38% 39,178,720
2008-03-07 2008-03-05 5.800 6,951,200 +19,200 0.37% 40,316,960
2008-03-06 2008-03-04 6.100 6,932,000 +5,000 0.37% 42,285,200
2008-03-05 2008-03-03 6.300 6,927,000 +1,500 0.37% 43,640,100
2008-03-04 2008-02-29 6.300 6,925,500 +7,000 0.37% 43,630,650
2008-03-03 2008-02-28 6.300 6,918,500 -4,300 0.37% 43,586,550
2008-02-29 2008-02-27 6.200 6,922,800 +1,000 0.37% 42,921,360
2008-02-26 2008-02-22 6.300 6,921,800 +26,000 0.37% 43,607,340
2008-02-22 2008-02-20 6.400 6,895,800 +15,000 0.37% 44,133,120
2008-02-21 2008-02-19 6.500 6,880,800 +25,000 0.37% 44,725,200
2008-02-19 2008-02-15 6.500 6,855,800 -1,000 0.37% 44,562,700
2008-02-18 2008-02-14 6.500 6,856,800 +4,200 0.37% 44,569,200
2008-02-15 2008-02-13 6.500 6,852,600 +1,000 0.37% 44,541,900
2008-02-13 2008-02-11 6.300 6,851,600 +2,000 0.37% 43,165,080
2008-02-12 2008-02-06 6.500 6,849,600 -25,000 0.37% 44,522,400
2008-02-11 2008-02-04 6.700 6,874,600 +3,000 0.37% 46,059,820
2008-02-05 2008-02-01 6.500 6,871,600 +21,900 0.37% 44,665,400
2008-02-04 2008-01-31 6.300 6,849,700 -16,500 0.37% 43,153,110
2008-02-01 2008-01-30 6.400 6,866,200 -16,600 0.37% 43,943,680
2008-01-30 2008-01-28 6.300 6,882,800 -2,000 0.37% 43,361,640
2008-01-29 2008-01-25 6.700 6,884,800 -7,000 0.37% 46,128,160
2008-01-28 2008-01-24 6.600 6,891,800 +14,000 0.37% 45,485,880
2008-01-25 2008-01-23 6.400 6,877,800 -6,200 0.37% 44,017,920
2008-01-24 2008-01-22 6.400 6,884,000 -89,000 0.37% 44,057,600
2008-01-23 2008-01-21 6.800 6,973,000 -8,600 0.38% 47,416,400
2008-01-22 2008-01-18 7.000 6,981,600 -22,600 0.38% 48,871,200
2008-01-21 2008-01-17 7.000 7,004,200 +7,000 0.38% 49,029,400
2008-01-18 2008-01-16 7.100 6,997,200 -32,400 0.38% 49,680,120
2008-01-17 2008-01-15 7.500 7,029,600 -5,000 0.38% 52,722,000
2008-01-16 2008-01-14 7.500 7,034,600 +2,700 0.38% 52,759,500
2008-01-15 2008-01-11 7.600 7,031,900 +13,000 0.38% 53,442,440
2008-01-14 2008-01-10 7.600 7,018,900 +26,400 0.38% 53,343,640
2008-01-11 2008-01-09 7.600 6,992,500 -5,300 0.38% 53,143,000
2008-01-10 2008-01-08 7.800 6,997,800 +24,900 0.38% 54,582,840
2008-01-09 2008-01-07 7.600 6,972,900 +2,000 0.38% 52,994,040
2008-01-08 2008-01-04 7.900 6,970,900 +10,900 0.38% 55,070,110
2008-01-07 2008-01-03 7.700 6,960,000 +30,500 0.38% 53,592,000
2008-01-04 2008-01-02 7.900 6,929,500 +6,200 0.37% 54,743,050
2008-01-03 2007-12-31 8.200 6,923,300 +59,500 0.37% 56,771,060
2008-01-02 2007-12-27 8.300 6,863,800 -144,900 0.37% 56,969,540
2007-12-28 2007-12-24 7.400 7,008,700 -3,100 0.38% 51,864,380
2007-12-27 2007-12-20 7.200 7,011,800 +14,000 0.38% 50,484,960
2007-12-21 2007-12-19 7.200 6,997,800 +62,500 0.38% 50,384,160
2007-12-20 2007-12-18 7.400 6,935,300 -53,000 0.37% 51,321,220
2007-12-19 2007-12-17 7.400 6,988,300 -38,000 0.38% 51,713,420
2007-12-18 2007-12-14 7.300 7,026,300 +36,700 0.38% 51,291,990
2007-12-17 2007-12-13 7.600 6,989,600 +7,000 0.38% 53,120,960
2007-12-14 2007-12-12 7.700 6,982,600 +26,000 0.38% 53,766,020
2007-12-13 2007-12-11 7.900 6,956,600 -26,300 0.37% 54,957,140
2007-12-12 2007-12-10 7.800 6,982,900 -5,200 0.38% 54,466,620
2007-12-11 2007-12-07 7.900 6,988,100 -44,100 0.38% 55,205,990
2007-12-10 2007-12-06 7.600 7,032,200 -38,800 0.38% 53,444,720
2007-12-07 2007-12-05 7.600 7,071,000 -92,600 0.38% 53,739,600
2007-12-06 2007-12-04 7.300 7,163,600 -28,600 0.39% 52,294,280
2007-12-05 2007-12-03 7.300 7,192,200 -12,400 0.39% 52,503,060
2007-12-04 2007-11-30 7.300 7,204,600 +8,000 0.39% 52,593,580
2007-12-03 2007-11-29 7.200 7,196,600 +67,000 0.39% 51,815,520
2007-11-30 2007-11-28 7.300 7,129,600 +16,600 0.38% 52,046,080
2007-11-29 2007-11-27 7.500 7,113,000 -27,000 0.38% 53,347,500
2007-11-28 2007-11-26 7.500 7,140,000 -25,900 0.38% 53,550,000
2007-11-27 2007-11-23 7.300 7,165,900 -21,400 0.39% 52,311,070
2007-11-26 2007-11-22 7.300 7,187,300 -7,100 0.39% 52,467,290
2007-11-23 2007-11-21 7.400 7,194,400 -39,000 0.39% 53,238,560
2007-11-22 2007-11-20 7.600 7,233,400 -11,800 0.39% 54,973,840
2007-11-21 2007-11-19 7.600 7,245,200 +21,400 0.39% 55,063,520
2007-11-20 2007-11-16 7.900 7,223,800 +52,800 0.39% 57,068,020
2007-11-19 2007-11-15 7.900 7,171,000 +37,100 0.39% 56,650,900
2007-11-16 2007-11-14 8.100 7,133,900 +59,200 0.38% 57,784,590
2007-11-15 2007-11-13 8.300 7,074,700 +10,300 0.38% 58,720,010
2007-11-14 2007-11-12 8.300 7,064,400 +129,400 0.38% 58,634,520
2007-11-13 2007-11-09 8.600 6,935,000 -10,900 0.37% 59,641,000
2007-11-12 2007-11-08 8.600 6,945,900 +28,900 0.37% 59,734,740
2007-11-09 2007-11-07 8.800 6,917,000 +112,800 0.37% 60,869,600
2007-11-08 2007-11-06 9.000 6,804,200 -64,700 0.37% 61,237,800
2007-11-07 2007-11-05 8.700 6,868,900 -4,000 0.37% 59,759,430
2007-11-06 2007-11-02 8.700 6,872,900 -23,200 0.37% 59,794,230
2007-11-05 2007-11-01 8.700 6,896,100 +54,100 0.37% 59,996,070
2007-11-02 2007-10-31 8.800 6,842,000 +86,200 0.37% 60,209,600
2007-11-01 2007-10-30 8.900 6,755,800 +314,500 0.36% 60,126,620
2007-10-31 2007-10-29 9.000 6,441,300 +28,200 0.35% 57,971,700
2007-10-30 2007-10-26 9.300 6,413,100 +19,000 0.35% 59,641,830
2007-10-29 2007-10-25 9.300 6,394,100 +41,700 0.34% 59,465,130
2007-10-26 2007-10-24 9.300 6,352,400 +101,100 0.34% 59,077,320
2007-10-25 2007-10-23 9.500 6,251,300 +818,000 0.34% 59,387,350
2007-10-24 2007-10-22 9.500 5,433,300 +5,200 0.29% 51,616,350
2007-10-23 2007-10-18 9.400 5,428,100 +14,000 0.29% 51,024,140
2007-10-22 2007-10-17 9.500 5,414,100 +2,800 0.29% 51,433,950
2007-10-18 2007-10-16 9.600 5,411,300 -1,038,600 0.29% 51,948,480
2007-10-17 2007-10-15 9.700 6,449,900 +13,100 0.35% 62,564,030
2007-10-16 2007-10-12 9.800 6,436,800 +27,400 0.35% 63,080,640
2007-10-15 2007-10-11 10.100 6,409,400 -1,200 0.35% 64,734,940
2007-10-12 2007-10-10 10.100 6,410,600 -24,200 0.35% 64,747,060
2007-10-11 2007-10-09 10.200 6,434,800 -36,900 0.35% 65,634,960
2007-10-10 2007-10-08 10.100 6,471,700 +45,800 0.35% 65,364,170
2007-10-09 2007-10-05 10.100 6,425,900 +41,900 0.35% 64,901,590
2007-10-08 2007-10-04 10.100 6,384,000 -107,100 0.34% 64,478,400
2007-10-05 2007-10-03 9.700 6,491,100 +14,200 0.35% 62,963,670
2007-10-04 2007-10-02 10.100 6,476,900 -305,300 0.35% 65,416,690
2007-10-03 2007-09-28 9.200 6,782,200 -46,000 0.37% 62,396,240
2007-10-02 2007-09-27 8.900 6,828,200 -52,500 0.37% 60,770,980
2007-09-28 2007-09-25 8.800 6,880,700 -105,800 0.37% 60,550,160
2007-09-27 2007-09-24 8.900 6,986,500 -63,900 0.38% 62,179,850
2007-09-25 2007-09-21 8.900 7,050,400 -70,000 0.38% 62,748,560
2007-09-24 2007-09-20 9.200 7,120,400 -28,100 0.38% 65,507,680
2007-09-21 2007-09-19 9.000 7,148,500 +489,600 0.39% 64,336,500
2007-09-20 2007-09-18 9.000 6,658,900 +5,100 0.36% 59,930,100
2007-09-19 2007-09-17 8.900 6,653,800 +29,600 0.36% 59,218,820
2007-09-18 2007-09-14 9.300 6,624,200 -13,600 0.36% 61,605,060
2007-09-17 2007-09-13 9.300 6,637,800 -20,300 0.36% 61,731,540
2007-09-14 2007-09-12 9.200 6,658,100 -52,500 0.36% 61,254,520
2007-09-13 2007-09-11 8.900 6,710,600 -500 0.36% 59,724,340
2007-09-12 2007-09-10 8.900 6,711,100 +24,400 0.36% 59,728,790
2007-09-11 2007-09-07 9.200 6,686,700 -8,600 0.36% 61,517,640
2007-09-10 2007-09-06 9.100 6,695,300 +12,500 0.36% 60,927,230
2007-09-07 2007-09-05 9.100 6,682,800 +24,500 0.36% 60,813,480
2007-09-06 2007-09-04 9.100 6,658,300 +93,900 0.36% 60,590,530
2007-09-05 2007-09-03 9.500 6,564,400 -43,100 0.35% 62,361,800
2007-09-04 2007-08-31 9.100 6,607,500 -84,000 0.36% 60,128,250
2007-09-03 2007-08-30 9.000 6,691,500 -28,000 0.36% 60,223,500
2007-08-31 2007-08-29 8.800 6,719,500 -11,700 0.36% 59,131,600
2007-08-30 2007-08-28 8.700 6,731,200 -30,500 0.36% 58,561,440
2007-08-29 2007-08-27 9.000 6,761,700 +97,200 0.37% 60,855,300
2007-08-28 2007-08-24 8.800 6,664,500 +40,800 0.36% 58,647,600
2007-08-27 2007-08-23 8.600 6,623,700 +27,900 0.36% 56,963,820
2007-08-24 2007-08-22 8.900 6,595,800 -8,000 0.36% 58,702,620
2007-08-23 2007-08-21 8.500 6,603,800 +29,500 0.36% 56,132,300
2007-08-22 2007-08-20 8.900 6,574,300 +27,100 0.36% 58,511,270
2007-08-21 2007-08-17 8.600 6,547,200 -11,300 0.35% 56,305,920
2007-08-20 2007-08-16 8.700 6,558,500 -40,000 0.35% 57,058,950
2007-08-17 2007-08-15 9.000 6,598,500 +17,300 0.36% 59,386,500
2007-08-16 2007-08-14 9.200 6,581,200 +54,700 0.36% 60,547,040
2007-08-15 2007-08-13 9.000 6,526,500 +213,500 0.35% 58,738,500
2007-08-14 2007-08-10 9.200 6,313,000 +202,600 0.34% 58,079,600
2007-08-13 2007-08-09 9.300 6,110,400 +24,200 0.33% 56,826,720
2007-08-10 2007-08-08 9.500 6,086,200 +24,500 0.33% 57,818,900
2007-08-09 2007-08-07 9.300 6,061,700 -22,800 0.33% 56,373,810
2007-08-08 2007-08-06 9.400 6,084,500 +472,200 0.33% 57,194,300
2007-08-07 2007-08-03 9.700 5,612,300 +42,400 0.30% 54,439,310
2007-08-06 2007-08-02 9.500 5,569,900 +126,500 0.30% 52,914,050
2007-08-03 2007-08-01 9.800 5,443,400 +74,700 0.29% 53,345,320
2007-08-02 2007-07-31 10.300 5,368,700 -34,700 0.29% 55,297,610
2007-08-01 2007-07-30 10.100 5,403,400 +104,600 0.29% 54,574,340
2007-07-31 2007-07-27 10.400 5,298,800 -97,400 0.29% 55,107,520
2007-07-30 2007-07-26 11.000 5,396,200 +30,800 0.29% 59,358,200
2007-07-27 2007-07-25 11.000 5,365,400 +209,300 0.29% 59,019,400
2007-07-26 2007-07-24 11.100 5,156,100 -10,500 0.28% 57,232,710
2007-07-25 2007-07-23 11.100 5,166,600 -30,300 0.28% 57,349,260
2007-07-24 2007-07-20 11.200 5,196,900 -11,400 0.28% 58,205,280
2007-07-23 2007-07-19 11.200 5,208,300 -18,400 0.28% 58,332,960
2007-07-20 2007-07-18 11.300 5,226,700 -64,000 0.28% 59,061,710
2007-07-19 2007-07-17 11.200 5,290,700 -92,000 0.29% 59,255,840
2007-07-18 2007-07-16 11.000 5,382,700 -968,400 0.29% 59,209,700
2007-07-17 2007-07-13 11.200 6,351,100 -27,300 0.34% 71,132,320
2007-07-16 2007-07-12 11.000 6,378,400 +10,900 0.34% 70,162,400
2007-07-13 2007-07-11 11.400 6,367,500 +22,200 0.34% 72,589,500
2007-07-12 2007-07-10 11.700 6,345,300 +43,300 0.34% 74,240,010
2007-07-11 2007-07-09 11.200 6,302,000 -33,800 0.34% 70,582,400
2007-07-10 2007-07-06 10.700 6,335,800 +4,000 0.34% 67,793,060
2007-07-09 2007-07-05 10.600 6,331,800 +17,100 0.34% 67,117,080
2007-07-06 2007-07-04 10.600 6,314,700 +875,100 0.34% 66,935,820
2007-07-05 2007-07-03 10.800 5,439,600 +219,400 0.29% 58,747,680
2007-07-04 2007-06-29 10.700 5,220,200 +45,000 0.28% 55,856,140
2007-07-03 2007-06-28 10.800 5,175,200 +4,200 0.28% 55,892,160
2007-06-29 2007-06-27 10.800 5,171,000 +25,000 0.28% 55,846,800
2007-06-28 2007-06-26 11.000 5,146,000 +14,500 0.28% 56,606,000
2007-06-27 2007-06-25 11.100 5,131,500 -42,000 0.28% 56,959,650
2007-06-26 2007-06-22 11.200 5,173,500 0.28% 57,943,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top