History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.510 | 9,552,500 | +0 | 1.91% | 14,424,275 |
| 2025-10-13 | 2025-10-09 | 1.540 | 9,552,500 | +0 | 1.91% | 14,710,850 |
| 2025-10-10 | 2025-10-08 | 1.540 | 9,552,500 | +0 | 1.91% | 14,710,850 |
| 2025-10-09 | 2025-10-06 | 1.540 | 9,552,500 | +0 | 1.91% | 14,710,850 |
| 2025-10-08 | 2025-10-03 | 1.550 | 9,552,500 | +0 | 1.91% | 14,806,375 |
| 2025-10-06 | 2025-10-02 | 1.530 | 9,552,500 | +0 | 1.91% | 14,615,325 |
| 2025-10-03 | 2025-09-30 | 1.530 | 9,552,500 | +0 | 1.91% | 14,615,325 |
| 2025-10-02 | 2025-09-29 | 1.530 | 9,552,500 | +50,000 | 1.91% | 14,615,325 |
| 2025-09-30 | 2025-09-26 | 1.470 | 9,502,500 | +62,500 | 1.90% | 13,968,675 |
| 2025-09-29 | 2025-09-25 | 1.400 | 9,440,000 | -12,500 | 1.89% | 13,216,000 |
| 2025-09-26 | 2025-09-24 | 1.450 | 9,452,500 | +2,500 | 1.89% | 13,706,125 |
| 2025-09-24 | 2025-09-22 | 1.420 | 9,450,000 | +2,500 | 1.89% | 13,419,000 |
| 2025-09-19 | 2025-09-17 | 1.420 | 9,447,500 | +15,000 | 1.89% | 13,415,450 |
| 2025-09-17 | 2025-09-15 | 1.400 | 9,432,500 | +37,500 | 1.89% | 13,205,500 |
| 2025-09-12 | 2025-09-10 | 1.480 | 9,395,000 | +5,000 | 1.88% | 13,904,600 |
| 2025-09-11 | 2025-09-09 | 1.500 | 9,390,000 | +10,000 | 1.88% | 14,085,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 9,380,000 | +40,000 | 1.88% | 14,070,000 |
| 2025-09-05 | 2025-09-03 | 1.460 | 9,340,000 | +17,500 | 1.87% | 13,636,400 |
| 2025-09-03 | 2025-09-01 | 1.500 | 9,322,500 | +15,000 | 1.86% | 13,983,750 |
| 2025-09-02 | 2025-08-29 | 1.590 | 9,307,500 | +32,500 | 1.86% | 14,798,925 |
| 2025-09-01 | 2025-08-28 | 1.600 | 9,275,000 | -2,500 | 1.85% | 14,840,000 |
| 2025-08-29 | 2025-08-27 | 1.580 | 9,277,500 | +30,000 | 1.86% | 14,658,450 |
| 2025-08-25 | 2025-08-21 | 1.600 | 9,247,500 | -32,500 | 1.85% | 14,796,000 |
| 2025-08-21 | 2025-08-19 | 1.630 | 9,280,000 | +32,500 | 1.86% | 15,126,400 |
| 2025-08-20 | 2025-08-18 | 1.610 | 9,247,500 | -277,500 | 1.85% | 14,888,475 |
| 2025-08-19 | 2025-08-15 | 1.590 | 9,525,000 | -2,500 | 1.91% | 15,144,750 |
| 2025-08-15 | 2025-08-13 | 1.590 | 9,527,500 | -2,500 | 1.91% | 15,148,725 |
| 2025-08-13 | 2025-08-11 | 1.600 | 9,530,000 | -5,000 | 1.91% | 15,248,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 9,535,000 | -2,500 | 1.91% | 15,256,000 |
| 2025-08-11 | 2025-08-07 | 1.600 | 9,537,500 | -5,000 | 1.91% | 15,260,000 |
| 2025-08-08 | 2025-08-06 | 1.600 | 9,542,500 | -2,500 | 1.91% | 15,268,000 |
| 2025-08-06 | 2025-08-04 | 1.620 | 9,545,000 | -2,500 | 1.91% | 15,462,900 |
| 2025-08-05 | 2025-08-01 | 1.620 | 9,547,500 | +145,000 | 1.91% | 15,466,950 |
| 2025-07-31 | 2025-07-29 | 1.640 | 9,402,500 | -2,500 | 1.88% | 15,420,100 |
| 2025-07-25 | 2025-07-23 | 1.600 | 9,405,000 | +2,500 | 1.88% | 15,048,000 |
| 2025-07-24 | 2025-07-22 | 1.570 | 9,402,500 | +7,500 | 1.88% | 14,761,925 |
| 2025-07-18 | 2025-07-16 | 1.540 | 9,395,000 | +2,500 | 1.88% | 14,468,300 |
| 2025-07-17 | 2025-07-15 | 1.550 | 9,392,500 | +60,000 | 1.88% | 14,558,375 |
| 2025-07-15 | 2025-07-11 | 1.500 | 9,332,500 | +57,500 | 1.87% | 13,998,750 |
| 2025-07-14 | 2025-07-10 | 1.500 | 9,275,000 | +77,500 | 1.85% | 13,912,500 |
| 2025-07-11 | 2025-07-09 | 1.690 | 9,197,500 | -25,000 | 1.84% | 15,543,775 |
| 2025-07-10 | 2025-07-08 | 1.480 | 9,222,500 | -7,500 | 1.84% | 13,649,300 |
| 2025-07-07 | 2025-07-03 | 1.460 | 9,230,000 | +105,000 | 1.85% | 13,475,800 |
| 2025-07-04 | 2025-07-02 | 1.390 | 9,125,000 | +5,000 | 1.82% | 12,683,750 |
| 2025-07-03 | 2025-06-30 | 1.310 | 9,120,000 | +2,500 | 1.82% | 11,947,200 |
| 2025-07-02 | 2025-06-27 | 1.300 | 9,117,500 | +10,000 | 1.82% | 11,852,750 |
| 2025-06-30 | 2025-06-26 | 1.300 | 9,107,500 | +10,000 | 1.82% | 11,839,750 |
| 2025-06-26 | 2025-06-24 | 1.300 | 9,097,500 | +20,000 | 1.82% | 11,826,750 |
| 2025-06-25 | 2025-06-23 | 1.280 | 9,077,500 | -117,500 | 1.82% | 11,619,200 |
| 2025-06-23 | 2025-06-19 | 1.280 | 9,195,000 | -52,500 | 1.84% | 11,769,600 |
| 2025-06-19 | 2025-06-17 | 1.290 | 9,247,500 | +5,000 | 1.85% | 11,929,275 |
| 2025-06-18 | 2025-06-16 | 1.310 | 9,242,500 | +17,500 | 1.85% | 12,107,675 |
| 2025-06-17 | 2025-06-13 | 1.350 | 9,225,000 | -52,500 | 1.85% | 12,453,750 |
| 2025-06-16 | 2025-06-12 | 1.280 | 9,277,500 | +5,000 | 1.86% | 11,875,200 |
| 2025-06-13 | 2025-06-11 | 1.300 | 9,272,500 | +5,000 | 1.85% | 12,054,250 |
| 2025-06-12 | 2025-06-10 | 1.280 | 9,267,500 | +2,500 | 1.85% | 11,862,400 |
| 2025-06-11 | 2025-06-09 | 1.290 | 9,265,000 | -157,500 | 1.85% | 11,951,850 |
| 2025-06-10 | 2025-06-06 | 1.260 | 9,422,500 | +15,000 | 1.88% | 11,872,350 |
| 2025-06-06 | 2025-06-04 | 1.240 | 9,407,500 | +5,000 | 1.88% | 11,665,300 |
| 2025-06-05 | 2025-06-03 | 1.250 | 9,402,500 | -47,500 | 1.88% | 11,753,125 |
| 2025-06-04 | 2025-06-02 | 1.250 | 9,450,000 | +17,500 | 1.89% | 11,812,500 |
| 2025-06-03 | 2025-05-30 | 1.290 | 9,432,500 | +5,000 | 1.89% | 12,167,925 |
| 2025-06-02 | 2025-05-29 | 1.280 | 9,427,500 | +5,000 | 1.89% | 12,067,200 |
| 2025-05-30 | 2025-05-28 | 1.250 | 9,422,500 | +25,000 | 1.88% | 11,778,125 |
| 2025-05-29 | 2025-05-27 | 1.270 | 9,397,500 | -30,000 | 1.88% | 11,934,825 |
| 2025-05-27 | 2025-05-23 | 1.240 | 9,427,500 | +7,500 | 1.89% | 11,690,100 |
| 2025-05-23 | 2025-05-21 | 1.250 | 9,420,000 | +62,500 | 1.88% | 11,775,000 |
| 2025-05-22 | 2025-05-20 | 1.280 | 9,357,500 | +15,000 | 1.87% | 11,977,600 |
| 2025-05-21 | 2025-05-19 | 1.280 | 9,342,500 | +2,500 | 1.87% | 11,958,400 |
| 2025-05-20 | 2025-05-16 | 1.290 | 9,340,000 | -22,500 | 1.87% | 12,048,600 |
| 2025-05-19 | 2025-05-15 | 1.260 | 9,362,500 | -22,500 | 1.87% | 11,796,750 |
| 2025-05-16 | 2025-05-14 | 1.280 | 9,385,000 | -7,500 | 1.88% | 12,012,800 |
| 2025-05-13 | 2025-05-09 | 1.290 | 9,392,500 | -5,000 | 1.88% | 12,116,325 |
| 2025-05-12 | 2025-05-08 | 1.300 | 9,397,500 | +2,500 | 1.88% | 12,216,750 |
| 2025-05-09 | 2025-05-07 | 1.280 | 9,395,000 | -20,000 | 1.88% | 12,025,600 |
| 2025-05-08 | 2025-05-06 | 1.280 | 9,415,000 | -2,500 | 1.88% | 12,051,200 |
| 2025-05-02 | 2025-04-29 | 1.250 | 9,417,500 | +42,500 | 1.88% | 11,771,875 |
| 2025-04-30 | 2025-04-28 | 1.260 | 9,375,000 | +7,500 | 1.88% | 11,812,500 |
| 2025-04-29 | 2025-04-25 | 1.280 | 9,367,500 | +10,000 | 1.87% | 11,990,400 |
| 2025-04-28 | 2025-04-24 | 1.300 | 9,357,500 | -2,500 | 1.87% | 12,164,750 |
| 2025-04-25 | 2025-04-23 | 1.300 | 9,360,000 | -2,500 | 1.87% | 12,168,000 |
| 2025-04-23 | 2025-04-17 | 1.300 | 9,362,500 | +2,500 | 1.87% | 12,171,250 |
| 2025-04-11 | 2025-04-09 | 1.300 | 9,360,000 | +10,000 | 1.87% | 12,168,000 |
| 2025-04-09 | 2025-04-07 | 1.320 | 9,350,000 | -145,000 | 1.87% | 12,342,000 |
| 2025-04-08 | 2025-04-03 | 1.280 | 9,495,000 | -25,000 | 1.90% | 12,153,600 |
| 2025-04-07 | 2025-04-02 | 1.240 | 9,520,000 | -67,500 | 1.90% | 11,804,800 |
| 2025-04-03 | 2025-04-01 | 1.150 | 9,587,500 | -12,500 | 1.92% | 11,025,625 |
| 2025-04-02 | 2025-03-31 | 1.130 | 9,600,000 | +5,000 | 1.92% | 10,848,000 |
| 2025-04-01 | 2025-03-28 | 1.220 | 9,595,000 | +10,000 | 1.92% | 11,705,900 |
| 2025-03-31 | 2025-03-27 | 1.280 | 9,585,000 | +2,500 | 1.92% | 12,268,800 |
| 2025-03-28 | 2025-03-26 | 1.290 | 9,582,500 | +12,500 | 1.92% | 12,361,425 |
| 2025-03-27 | 2025-03-25 | 1.340 | 9,570,000 | -17,500 | 1.91% | 12,823,800 |
| 2025-03-25 | 2025-03-21 | 1.270 | 9,587,500 | +15,000 | 1.92% | 12,176,125 |
| 2025-03-24 | 2025-03-20 | 1.310 | 9,572,500 | +50,000 | 1.91% | 12,539,975 |
| 2025-03-21 | 2025-03-19 | 1.330 | 9,522,500 | +7,500 | 1.90% | 12,664,925 |
| 2025-03-20 | 2025-03-18 | 1.320 | 9,515,000 | +10,000 | 1.90% | 12,559,800 |
| 2025-03-19 | 2025-03-17 | 1.360 | 9,505,000 | +2,500 | 1.90% | 12,926,800 |
| 2025-03-18 | 2025-03-14 | 1.370 | 9,502,500 | +20,000 | 1.90% | 13,018,425 |
| 2025-03-17 | 2025-03-13 | 1.460 | 9,482,500 | -30,000 | 1.90% | 13,844,450 |
| 2025-03-14 | 2025-03-12 | 1.350 | 9,512,500 | -30,000 | 1.90% | 12,841,875 |
| 2025-03-12 | 2025-03-10 | 1.230 | 9,542,500 | -45,000 | 1.91% | 11,737,275 |
| 2025-03-11 | 2025-03-07 | 1.170 | 9,587,500 | +7,500 | 1.92% | 11,217,375 |
| 2025-03-07 | 2025-03-05 | 1.180 | 9,580,000 | +22,500 | 1.92% | 11,304,400 |
| 2025-03-06 | 2025-03-04 | 1.210 | 9,557,500 | +30,000 | 1.91% | 11,564,575 |
| 2025-03-05 | 2025-03-03 | 1.230 | 9,527,500 | +5,000 | 1.91% | 11,718,825 |
| 2025-03-04 | 2025-02-28 | 1.250 | 9,522,500 | +37,500 | 1.90% | 11,903,125 |
| 2025-03-03 | 2025-02-27 | 1.250 | 9,485,000 | +15,000 | 1.90% | 11,856,250 |
| 2025-02-28 | 2025-02-26 | 1.300 | 9,470,000 | -2,500 | 1.89% | 12,311,000 |
| 2025-02-27 | 2025-02-25 | 1.280 | 9,472,500 | +7,500 | 1.89% | 12,124,800 |
| 2025-02-26 | 2025-02-24 | 1.330 | 9,465,000 | -12,500 | 1.89% | 12,588,450 |
| 2025-02-25 | 2025-02-21 | 1.300 | 9,477,500 | +2,500 | 1.90% | 12,320,750 |
| 2025-02-21 | 2025-02-19 | 1.310 | 9,475,000 | +2,500 | 1.90% | 12,412,250 |
| 2025-02-20 | 2025-02-18 | 1.310 | 9,472,500 | +7,500 | 1.89% | 12,408,975 |
| 2025-02-19 | 2025-02-17 | 1.350 | 9,465,000 | -52,500 | 1.89% | 12,777,750 |
| 2025-02-17 | 2025-02-13 | 1.330 | 9,517,500 | +10,000 | 1.90% | 12,658,275 |
| 2025-02-14 | 2025-02-12 | 1.340 | 9,507,500 | +2,500 | 1.90% | 12,740,050 |
| 2025-02-13 | 2025-02-11 | 1.340 | 9,505,000 | +45,000 | 1.90% | 12,736,700 |
| 2025-02-12 | 2025-02-10 | 1.380 | 9,460,000 | -2,500 | 1.89% | 13,054,800 |
| 2025-02-11 | 2025-02-07 | 1.350 | 9,462,500 | +12,500 | 1.89% | 12,774,375 |
| 2025-02-10 | 2025-02-06 | 1.440 | 9,450,000 | +37,500 | 1.89% | 13,608,000 |
| 2025-02-07 | 2025-02-05 | 1.390 | 9,412,500 | +30,000 | 1.88% | 13,083,375 |
| 2025-02-06 | 2025-02-04 | 1.380 | 9,382,500 | +7,500 | 1.88% | 12,947,850 |
| 2025-02-05 | 2025-02-03 | 1.400 | 9,375,000 | +12,500 | 1.88% | 13,125,000 |
| 2025-02-03 | 2025-01-24 | 1.390 | 9,362,500 | +20,000 | 1.87% | 13,013,875 |
| 2025-01-27 | 2025-01-23 | 1.480 | 9,342,500 | +5,000 | 1.87% | 13,826,900 |
| 2025-01-24 | 2025-01-22 | 1.480 | 9,337,500 | +75,000 | 1.87% | 13,819,500 |
| 2025-01-23 | 2025-01-21 | 1.520 | 9,262,500 | -12,500 | 1.85% | 14,079,000 |
| 2025-01-22 | 2025-01-20 | 1.480 | 9,275,000 | +177,500 | 1.85% | 13,727,000 |
| 2025-01-21 | 2025-01-17 | 1.480 | 9,097,500 | +10,000 | 1.82% | 13,464,300 |
| 2025-01-20 | 2025-01-16 | 1.510 | 9,087,500 | +137,500 | 1.82% | 13,722,125 |
| 2025-01-16 | 2025-01-14 | 1.580 | 8,950,000 | +125,000 | 1.79% | 14,141,000 |
| 2025-01-15 | 2025-01-13 | 1.630 | 8,825,000 | +62,500 | 1.76% | 14,384,750 |
| 2025-01-14 | 2025-01-10 | 1.640 | 8,762,500 | +17,500 | 1.75% | 14,370,500 |
| 2025-01-13 | 2025-01-09 | 1.600 | 8,745,000 | -2,500 | 1.75% | 13,992,000 |
| 2025-01-10 | 2025-01-08 | 1.600 | 8,747,500 | +10,000 | 1.75% | 13,996,000 |
| 2025-01-09 | 2025-01-07 | 1.640 | 8,737,500 | -35,000 | 1.75% | 14,329,500 |
| 2025-01-08 | 2025-01-06 | 1.630 | 8,772,500 | +17,500 | 1.75% | 14,299,175 |
| 2025-01-03 | 2024-12-31 | 1.630 | 8,755,000 | +45,000 | 1.75% | 14,270,650 |
| 2025-01-02 | 2024-12-27 | 1.640 | 8,710,000 | -2,500 | 1.74% | 14,284,400 |
| 2024-12-30 | 2024-12-24 | 1.660 | 8,712,500 | -37,500 | 1.74% | 14,462,750 |
| 2024-12-27 | 2024-12-20 | 1.590 | 8,750,000 | -5,000 | 1.75% | 13,912,500 |
| 2024-12-23 | 2024-12-19 | 1.600 | 8,755,000 | +15,000 | 1.75% | 14,008,000 |
| 2024-12-20 | 2024-12-18 | 1.550 | 8,740,000 | +2,500 | 1.75% | 13,547,000 |
| 2024-12-19 | 2024-12-17 | 1.510 | 8,737,500 | +27,500 | 1.75% | 13,193,625 |
| 2024-12-18 | 2024-12-16 | 1.600 | 8,710,000 | +62,500 | 1.74% | 13,936,000 |
| 2024-12-16 | 2024-12-12 | 1.700 | 8,647,500 | +107,500 | 1.73% | 14,700,750 |
| 2024-12-12 | 2024-12-10 | 1.740 | 8,540,000 | +70,000 | 1.71% | 14,859,600 |
| 2024-12-11 | 2024-12-09 | 1.760 | 8,470,000 | +70,000 | 1.69% | 14,907,200 |
| 2024-12-09 | 2024-12-05 | 1.780 | 8,400,000 | +30,000 | 1.68% | 14,952,000 |
| 2024-12-06 | 2024-12-04 | 1.790 | 8,370,000 | +60,000 | 1.67% | 14,982,300 |
| 2024-12-04 | 2024-12-02 | 1.730 | 8,310,000 | -5,000 | 1.66% | 14,376,300 |
| 2024-12-02 | 2024-11-28 | 1.760 | 8,315,000 | +2,500 | 1.66% | 14,634,400 |
| 2024-11-26 | 2024-11-22 | 1.600 | 8,312,500 | +302,500 | 1.66% | 13,300,000 |
| 2024-11-25 | 2024-11-21 | 1.720 | 8,010,000 | +87,500 | 1.60% | 13,777,200 |
| 2024-11-22 | 2024-11-20 | 1.820 | 7,922,500 | +60,000 | 1.58% | 14,418,950 |
| 2024-11-21 | 2024-11-19 | 1.830 | 7,862,500 | +47,500 | 1.57% | 14,388,375 |
| 2024-11-20 | 2024-11-18 | 1.840 | 7,815,000 | +52,500 | 1.56% | 14,379,600 |
| 2024-11-19 | 2024-11-15 | 1.830 | 7,762,500 | +2,500 | 1.55% | 14,205,375 |
| 2024-11-12 | 2024-11-08 | 1.890 | 7,760,000 | +42,500 | 1.55% | 14,666,400 |
| 2024-11-11 | 2024-11-07 | 1.910 | 7,717,500 | +5,000 | 1.54% | 14,740,425 |
| 2024-11-08 | 2024-11-06 | 1.900 | 7,712,500 | +45,000 | 1.54% | 14,653,750 |
| 2024-11-07 | 2024-11-05 | 1.980 | 7,667,500 | -22,500 | 1.53% | 15,181,650 |
| 2024-11-06 | 2024-11-04 | 1.910 | 7,690,000 | +50,000 | 1.54% | 14,687,900 |
| 2024-11-05 | 2024-11-01 | 1.900 | 7,640,000 | +100,000 | 1.53% | 14,516,000 |
| 2024-11-04 | 2024-10-31 | 1.860 | 7,540,000 | +195,000 | 1.51% | 14,024,400 |
| 2024-10-31 | 2024-10-29 | 1.960 | 7,345,000 | +2,500 | 1.47% | 14,396,200 |
| 2024-10-30 | 2024-10-28 | 1.960 | 7,342,500 | -15,000 | 1.47% | 14,391,300 |
| 2024-10-29 | 2024-10-25 | 1.920 | 7,357,500 | -62,500 | 1.47% | 14,126,400 |
| 2024-10-28 | 2024-10-24 | 1.870 | 7,420,000 | +135,000 | 1.48% | 13,875,400 |
| 2024-10-25 | 2024-10-23 | 2.080 | 7,285,000 | -10,000 | 1.46% | 15,152,800 |
| 2024-10-24 | 2024-10-22 | 2.020 | 7,295,000 | -67,500 | 1.46% | 14,735,900 |
| 2024-10-23 | 2024-10-21 | 1.880 | 7,362,500 | +42,500 | 1.47% | 13,841,500 |
| 2024-10-22 | 2024-10-18 | 1.850 | 7,320,000 | +40,000 | 1.46% | 13,542,000 |
| 2024-10-21 | 2024-10-17 | 2.020 | 7,280,000 | -22,500 | 1.46% | 14,705,600 |
| 2024-10-18 | 2024-10-16 | 1.920 | 7,302,500 | +70,000 | 1.46% | 14,020,800 |
| 2024-10-17 | 2024-10-15 | 2.100 | 7,232,500 | +230,000 | 1.45% | 15,188,250 |
| 2024-10-16 | 2024-10-14 | 1.700 | 7,002,500 | +45,000 | 1.40% | 11,904,250 |
| 2024-10-15 | 2024-10-10 | 1.410 | 6,957,500 | +167,500 | 1.39% | 9,810,075 |
| 2024-10-14 | 2024-10-09 | 1.370 | 6,790,000 | +15,000 | 1.36% | 9,302,300 |
| 2024-10-10 | 2024-10-08 | 1.420 | 6,775,000 | -20,000 | 1.35% | 9,620,500 |
| 2024-10-09 | 2024-10-07 | 1.310 | 6,795,000 | +37,500 | 1.36% | 8,901,450 |
| 2024-10-08 | 2024-10-04 | 1.430 | 6,757,500 | +37,500 | 1.35% | 9,663,225 |
| 2024-10-07 | 2024-10-03 | 1.560 | 6,720,000 | -350,000 | 1.34% | 10,483,200 |
| 2024-10-04 | 2024-10-02 | 1.610 | 7,070,000 | -40,000 | 1.41% | 11,382,700 |
| 2024-10-03 | 2024-09-30 | 1.560 | 7,110,000 | -12,500 | 1.42% | 11,091,600 |
| 2024-10-02 | 2024-09-27 | 1.440 | 7,122,500 | +10,000 | 1.42% | 10,256,400 |
| 2024-09-30 | 2024-09-26 | 1.480 | 7,112,500 | +10,000 | 1.42% | 10,526,500 |
| 2024-09-27 | 2024-09-25 | 1.450 | 7,102,500 | -7,500 | 1.42% | 10,298,625 |
| 2024-09-26 | 2024-09-24 | 1.400 | 7,110,000 | +2,500 | 1.42% | 9,954,000 |
| 2024-09-25 | 2024-09-23 | 1.420 | 7,107,500 | -2,500 | 1.42% | 10,092,650 |
| 2024-09-23 | 2024-09-19 | 1.470 | 7,110,000 | -2,500 | 1.42% | 10,451,700 |
| 2024-09-17 | 2024-09-13 | 1.410 | 7,112,500 | +77,500 | 1.42% | 10,028,625 |
| 2024-09-16 | 2024-09-12 | 1.530 | 7,035,000 | +97,500 | 1.41% | 10,763,550 |
| 2024-09-13 | 2024-09-11 | 1.620 | 6,937,500 | +2,500 | 1.39% | 11,238,750 |
| 2024-09-12 | 2024-09-10 | 1.650 | 6,935,000 | +5,000 | 1.39% | 11,442,750 |
| 2024-09-11 | 2024-09-09 | 1.700 | 6,930,000 | -12,500 | 1.39% | 11,781,000 |
| 2024-09-10 | 2024-09-05 | 1.620 | 6,942,500 | -102,500 | 1.39% | 11,246,850 |
| 2024-09-09 | 2024-09-04 | 1.390 | 7,045,000 | -500,000 | 1.41% | 9,792,550 |
| 2024-09-05 | 2024-09-03 | 1.400 | 7,545,000 | +412,500 | 1.51% | 10,563,000 |
| 2024-09-04 | 2024-09-02 | 1.580 | 7,132,500 | +2,500 | 1.43% | 11,269,350 |
| 2024-09-03 | 2024-08-30 | 1.530 | 7,130,000 | +75,000 | 1.43% | 10,908,900 |
| 2024-09-02 | 2024-08-29 | 1.450 | 7,055,000 | +2,500 | 1.41% | 10,229,750 |
| 2024-08-29 | 2024-08-27 | 1.440 | 7,052,500 | -2,500 | 1.41% | 10,155,600 |
| 2024-08-28 | 2024-08-26 | 1.440 | 7,055,000 | -5,000 | 1.41% | 10,159,200 |
| 2024-08-27 | 2024-08-23 | 1.390 | 7,060,000 | +2,500 | 1.41% | 9,813,400 |
| 2024-08-26 | 2024-08-22 | 1.400 | 7,057,500 | -7,500 | 1.41% | 9,880,500 |
| 2024-08-21 | 2024-08-19 | 1.380 | 7,065,000 | -12,500 | 1.41% | 9,749,700 |
| 2024-08-20 | 2024-08-16 | 1.350 | 7,077,500 | +157,500 | 1.42% | 9,554,625 |
| 2024-08-19 | 2024-08-15 | 1.400 | 6,920,000 | +15,000 | 1.38% | 9,688,000 |
| 2024-08-16 | 2024-08-14 | 1.430 | 6,905,000 | +10,000 | 1.38% | 9,874,150 |
| 2024-08-15 | 2024-08-13 | 1.490 | 6,895,000 | +2,500 | 1.38% | 10,273,550 |
| 2024-08-13 | 2024-08-09 | 1.490 | 6,892,500 | +37,500 | 1.38% | 10,269,825 |
| 2024-08-12 | 2024-08-08 | 1.520 | 6,855,000 | +37,500 | 1.37% | 10,419,600 |
| 2024-08-09 | 2024-08-07 | 1.500 | 6,817,500 | +40,000 | 1.36% | 10,226,250 |
| 2024-08-08 | 2024-08-06 | 1.510 | 6,777,500 | -20,000 | 1.36% | 10,234,025 |
| 2024-08-07 | 2024-08-05 | 1.500 | 6,797,500 | +35,000 | 1.36% | 10,196,250 |
| 2024-08-02 | 2024-07-31 | 1.630 | 6,762,500 | +5,000 | 1.35% | 11,022,875 |
| 2024-08-01 | 2024-07-30 | 1.680 | 6,757,500 | +25,000 | 1.35% | 11,352,600 |
| 2024-07-31 | 2024-07-29 | 1.720 | 6,732,500 | +15,000 | 1.35% | 11,579,900 |
| 2024-07-30 | 2024-07-26 | 1.750 | 6,717,500 | +27,500 | 1.34% | 11,755,625 |
| 2024-07-29 | 2024-07-25 | 1.870 | 6,690,000 | +12,500 | 1.34% | 12,510,300 |
| 2024-07-26 | 2024-07-24 | 1.770 | 6,677,500 | +15,000 | 1.34% | 11,819,175 |
| 2024-07-25 | 2024-07-23 | 1.730 | 6,662,500 | +32,500 | 1.33% | 11,526,125 |
| 2024-07-24 | 2024-07-22 | 1.830 | 6,630,000 | -32,500 | 1.33% | 12,132,900 |
| 2024-07-22 | 2024-07-18 | 1.850 | 6,662,500 | +15,000 | 1.33% | 12,325,625 |
| 2024-07-19 | 2024-07-17 | 1.930 | 6,647,500 | +70,000 | 1.33% | 12,829,675 |
| 2024-07-18 | 2024-07-16 | 2.000 | 6,577,500 | -2,500 | 1.32% | 13,155,000 |
| 2024-07-17 | 2024-07-15 | 1.960 | 6,580,000 | +62,500 | 1.32% | 12,896,800 |
| 2024-07-16 | 2024-07-12 | 2.050 | 6,517,500 | +7,500 | 1.30% | 13,360,875 |
| 2024-07-12 | 2024-07-10 | 2.080 | 6,510,000 | +10,000 | 1.30% | 13,540,800 |
| 2024-07-11 | 2024-07-09 | 2.100 | 6,500,000 | +107,500 | 1.30% | 13,650,000 |
| 2024-07-10 | 2024-07-08 | 2.110 | 6,392,500 | +210,000 | 1.28% | 13,488,175 |
| 2024-07-09 | 2024-07-05 | 2.190 | 6,182,500 | +145,000 | 1.24% | 13,539,675 |
| 2024-07-08 | 2024-07-04 | 2.240 | 6,037,500 | +157,500 | 1.21% | 13,524,000 |
| 2024-07-05 | 2024-07-03 | 2.210 | 5,880,000 | +92,500 | 1.18% | 12,994,800 |
| 2024-07-04 | 2024-07-02 | 2.150 | 5,787,500 | +285,000 | 1.16% | 12,443,125 |
| 2024-07-03 | 2024-06-28 | 2.330 | 5,502,500 | +32,500 | 1.10% | 12,820,825 |
| 2024-07-02 | 2024-06-27 | 2.300 | 5,470,000 | +65,000 | 1.09% | 12,581,000 |
| 2024-06-28 | 2024-06-26 | 2.350 | 5,405,000 | +57,500 | 1.08% | 12,701,750 |
| 2024-06-27 | 2024-06-25 | 2.330 | 5,347,500 | +75,000 | 1.07% | 12,459,675 |
| 2024-06-26 | 2024-06-24 | 2.440 | 5,272,500 | -145,000 | 1.05% | 12,864,900 |
| 2024-06-25 | 2024-06-21 | 2.160 | 5,417,500 | +27,500 | 1.08% | 11,701,800 |
| 2024-06-24 | 2024-06-20 | 2.190 | 5,390,000 | +280,000 | 1.08% | 11,804,100 |
| 2024-06-21 | 2024-06-19 | 2.230 | 5,110,000 | +117,500 | 1.02% | 11,395,300 |
| 2024-06-20 | 2024-06-18 | 2.360 | 4,992,500 | -147,500 | 1.00% | 11,782,300 |
| 2024-06-19 | 2024-06-17 | 1.990 | 5,140,000 | +20,000 | 1.03% | 10,228,600 |
| 2024-06-18 | 2024-06-14 | 2.080 | 5,120,000 | +60,000 | 1.02% | 10,649,600 |
| 2024-06-17 | 2024-06-13 | 2.100 | 5,060,000 | +752,500 | 1.01% | 10,626,000 |
| 2024-06-14 | 2024-06-12 | 2.440 | 4,307,500 | +137,500 | 0.86% | 10,510,300 |
| 2024-06-13 | 2024-06-11 | 1.520 | 4,170,000 | -162,500 | 0.83% | 6,338,400 |
| 2024-06-12 | 2024-06-07 | 1.150 | 4,332,500 | +15,000 | 0.87% | 4,982,375 |
| 2024-06-07 | 2024-06-05 | 1.210 | 4,317,500 | +105,000 | 0.86% | 5,224,175 |
| 2024-06-06 | 2024-06-04 | 1.350 | 4,212,500 | +57,500 | 0.84% | 5,686,875 |
| 2024-06-05 | 2024-06-03 | 1.330 | 4,155,000 | +45,000 | 0.83% | 5,526,150 |
| 2024-06-04 | 2024-05-31 | 1.330 | 4,110,000 | +10,000 | 0.82% | 5,466,300 |
| 2024-06-03 | 2024-05-30 | 1.300 | 4,100,000 | -7,500 | 0.82% | 5,330,000 |
| 2024-05-30 | 2024-05-28 | 1.360 | 4,107,500 | +5,000 | 0.82% | 5,586,200 |
| 2024-05-29 | 2024-05-27 | 1.350 | 4,102,500 | +2,500 | 0.82% | 5,538,375 |
| 2024-05-28 | 2024-05-24 | 1.340 | 4,100,000 | +5,000 | 0.82% | 5,494,000 |
| 2024-05-27 | 2024-05-23 | 1.500 | 4,095,000 | -7,500 | 0.82% | 6,142,500 |
| 2024-05-24 | 2024-05-22 | 1.520 | 4,102,500 | +5,000 | 0.82% | 6,235,800 |
| 2024-05-23 | 2024-05-21 | 1.640 | 4,097,500 | +7,500 | 0.82% | 6,719,900 |
| 2024-05-22 | 2024-05-20 | 1.730 | 4,090,000 | +10,000 | 0.82% | 7,075,700 |
| 2024-05-21 | 2024-05-17 | 1.850 | 4,080,000 | +2,500 | 0.82% | 7,548,000 |
| 2024-05-17 | 2024-05-14 | 1.890 | 4,077,500 | +57,500 | 0.82% | 7,706,475 |
| 2024-05-16 | 2024-05-13 | 2.150 | 4,020,000 | +32,500 | 0.80% | 8,643,000 |
| 2024-05-14 | 2024-05-10 | 2.290 | 3,987,500 | +35,000 | 0.80% | 9,131,375 |
| 2024-05-10 | 2024-05-08 | 2.200 | 3,952,500 | -22,500 | 0.79% | 8,695,500 |
| 2024-05-09 | 2024-05-07 | 2.190 | 3,975,000 | +10,000 | 0.80% | 8,705,250 |
| 2024-05-08 | 2024-05-06 | 2.310 | 3,965,000 | +27,500 | 0.79% | 9,159,150 |
| 2024-05-07 | 2024-05-03 | 2.610 | 3,937,500 | +5,000 | 0.79% | 10,276,875 |
| 2024-05-03 | 2024-04-30 | 2.720 | 3,932,500 | +10,000 | 0.79% | 10,696,400 |
| 2024-05-02 | 2024-04-29 | 2.820 | 3,922,500 | -10,000 | 0.78% | 11,061,450 |
| 2024-04-30 | 2024-04-26 | 3.460 | 3,932,500 | -2,500 | 0.79% | 13,606,450 |
| 2024-04-29 | 2024-04-25 | 3.510 | 3,935,000 | +2,500 | 0.79% | 13,811,850 |
| 2024-04-26 | 2024-04-24 | 3.520 | 3,932,500 | +2,500 | 0.79% | 13,842,400 |
| 2024-04-25 | 2024-04-23 | 3.650 | 3,930,000 | -2,500 | 0.79% | 14,344,500 |
| 2024-04-24 | 2024-04-22 | 3.490 | 3,932,500 | -10,000 | 0.79% | 13,724,425 |
| 2024-04-23 | 2024-04-19 | 3.350 | 3,942,500 | -10,000 | 0.79% | 13,207,375 |
| 2024-04-22 | 2024-04-18 | 3.460 | 3,952,500 | +40,000 | 0.79% | 13,675,650 |
| 2024-04-19 | 2024-04-17 | 3.590 | 3,912,500 | +5,000 | 0.78% | 14,045,875 |
| 2024-04-18 | 2024-04-16 | 3.700 | 3,907,500 | +87,500 | 0.78% | 14,457,750 |
| 2024-04-17 | 2024-04-15 | 3.800 | 3,820,000 | -70,000 | 0.76% | 14,516,000 |
| 2024-04-16 | 2024-04-12 | 3.550 | 3,890,000 | +5,000 | 0.78% | 13,809,500 |
| 2024-04-15 | 2024-04-11 | 3.510 | 3,885,000 | +7,500 | 0.78% | 13,636,350 |
| 2024-04-12 | 2024-04-10 | 3.660 | 3,877,500 | +5,000 | 0.78% | 14,191,650 |
| 2024-04-11 | 2024-04-09 | 3.430 | 3,872,500 | -2,500 | 0.77% | 13,282,675 |
| 2024-04-09 | 2024-04-05 | 3.920 | 3,875,000 | -7,500 | 0.78% | 15,190,000 |
| 2024-04-08 | 2024-04-03 | 4.060 | 3,882,500 | +7,500 | 0.78% | 15,762,950 |
| 2024-04-05 | 2024-04-02 | 3.880 | 3,875,000 | +95,000 | 0.78% | 15,035,000 |
| 2024-04-02 | 2024-03-27 | 6.490 | 3,780,000 | -30,000 | 0.76% | 24,532,200 |
| 2024-03-28 | 2024-03-26 | 5.600 | 3,810,000 | +25,000 | 0.76% | 21,336,000 |
| 2024-03-27 | 2024-03-25 | 4.800 | 3,785,000 | +285,000 | 0.76% | 18,168,000 |
| 2024-03-26 | 2024-03-22 | 3.080 | 3,500,000 | +17,500 | 0.70% | 10,780,000 |
| 2024-03-25 | 2024-03-21 | 2.840 | 3,482,500 | -30,000 | 0.70% | 9,890,300 |
| 2024-03-22 | 2024-03-20 | 2.820 | 3,512,500 | -5,000 | 0.70% | 9,905,250 |
| 2024-03-21 | 2024-03-19 | 2.830 | 3,517,500 | -25,000 | 0.70% | 9,954,525 |
| 2024-03-20 | 2024-03-18 | 2.780 | 3,542,500 | +2,500 | 0.71% | 9,848,150 |
| 2024-03-19 | 2024-03-15 | 2.930 | 3,540,000 | -15,000 | 0.71% | 10,372,200 |
| 2024-03-18 | 2024-03-14 | 2.940 | 3,555,000 | -20,000 | 0.71% | 10,451,700 |
| 2024-03-15 | 2024-03-13 | 2.680 | 3,575,000 | +25,000 | 0.71% | 9,581,000 |
| 2024-03-14 | 2024-03-12 | 2.780 | 3,550,000 | -57,500 | 0.71% | 9,869,000 |
| 2024-03-13 | 2024-03-11 | 2.500 | 3,607,500 | +1,157,500 | 0.72% | 9,018,750 |
| 2024-03-12 | 2024-03-08 | 1.500 | 2,450,000 | 0.49% | 3,675,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy