History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.510 | 117,500 | +0 | 0.02% | 177,425 |
| 2025-10-13 | 2025-10-09 | 1.540 | 117,500 | +0 | 0.02% | 180,950 |
| 2025-10-10 | 2025-10-08 | 1.540 | 117,500 | +0 | 0.02% | 180,950 |
| 2025-10-09 | 2025-10-06 | 1.540 | 117,500 | +0 | 0.02% | 180,950 |
| 2025-10-08 | 2025-10-03 | 1.550 | 117,500 | +0 | 0.02% | 182,125 |
| 2025-10-06 | 2025-10-02 | 1.530 | 117,500 | +0 | 0.02% | 179,775 |
| 2025-10-03 | 2025-09-30 | 1.530 | 117,500 | +0 | 0.02% | 179,775 |
| 2025-10-02 | 2025-09-29 | 1.530 | 117,500 | +0 | 0.02% | 179,775 |
| 2025-09-30 | 2025-09-26 | 1.470 | 117,500 | +0 | 0.02% | 172,725 |
| 2025-09-29 | 2025-09-25 | 1.400 | 117,500 | +0 | 0.02% | 164,500 |
| 2025-09-26 | 2025-09-24 | 1.450 | 117,500 | +0 | 0.02% | 170,375 |
| 2025-09-25 | 2025-09-23 | 1.490 | 117,500 | +0 | 0.02% | 175,075 |
| 2025-09-24 | 2025-09-22 | 1.420 | 117,500 | +0 | 0.02% | 166,850 |
| 2025-09-23 | 2025-09-19 | 1.420 | 117,500 | -160,000 | 0.02% | 166,850 |
| 2025-09-11 | 2025-09-09 | 1.500 | 277,500 | -2,500 | 0.06% | 416,250 |
| 2025-09-08 | 2025-09-04 | 1.500 | 280,000 | -5,000 | 0.06% | 420,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 285,000 | -5,000 | 0.06% | 427,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 290,000 | -207,500 | 0.06% | 435,000 |
| 2025-08-20 | 2025-08-18 | 1.610 | 497,500 | -10,000 | 0.10% | 800,975 |
| 2025-08-08 | 2025-08-06 | 1.600 | 507,500 | -27,500 | 0.10% | 812,000 |
| 2025-07-03 | 2025-06-30 | 1.310 | 535,000 | -120,000 | 0.11% | 700,850 |
| 2025-07-02 | 2025-06-27 | 1.300 | 655,000 | -12,500 | 0.13% | 851,500 |
| 2025-06-26 | 2025-06-24 | 1.300 | 667,500 | -55,000 | 0.13% | 867,750 |
| 2025-06-24 | 2025-06-20 | 1.300 | 722,500 | -2,500 | 0.14% | 939,250 |
| 2025-06-17 | 2025-06-13 | 1.350 | 725,000 | -10,000 | 0.14% | 978,750 |
| 2025-06-13 | 2025-06-11 | 1.300 | 735,000 | -5,000 | 0.15% | 955,500 |
| 2025-06-11 | 2025-06-09 | 1.290 | 740,000 | -5,000 | 0.15% | 954,600 |
| 2025-06-09 | 2025-06-05 | 1.290 | 745,000 | -7,500 | 0.15% | 961,050 |
| 2025-06-06 | 2025-06-04 | 1.240 | 752,500 | -5,000 | 0.15% | 933,100 |
| 2025-06-05 | 2025-06-03 | 1.250 | 757,500 | -5,000 | 0.15% | 946,875 |
| 2025-06-04 | 2025-06-02 | 1.250 | 762,500 | -17,500 | 0.15% | 953,125 |
| 2025-06-03 | 2025-05-30 | 1.290 | 780,000 | -5,000 | 0.16% | 1,006,200 |
| 2025-06-02 | 2025-05-29 | 1.280 | 785,000 | -5,000 | 0.16% | 1,004,800 |
| 2025-05-30 | 2025-05-28 | 1.250 | 790,000 | -5,000 | 0.16% | 987,500 |
| 2025-05-29 | 2025-05-27 | 1.270 | 795,000 | -7,500 | 0.16% | 1,009,650 |
| 2025-05-27 | 2025-05-23 | 1.240 | 802,500 | -7,500 | 0.16% | 995,100 |
| 2025-05-23 | 2025-05-21 | 1.250 | 810,000 | -5,000 | 0.16% | 1,012,500 |
| 2025-05-22 | 2025-05-20 | 1.280 | 815,000 | -5,000 | 0.16% | 1,043,200 |
| 2025-05-20 | 2025-05-16 | 1.290 | 820,000 | -5,000 | 0.16% | 1,057,800 |
| 2025-05-19 | 2025-05-15 | 1.260 | 825,000 | -10,000 | 0.17% | 1,039,500 |
| 2025-05-16 | 2025-05-14 | 1.280 | 835,000 | +377,500 | 0.17% | 1,068,800 |
| 2025-05-14 | 2025-05-12 | 1.280 | 457,500 | -7,500 | 0.09% | 585,600 |
| 2025-05-13 | 2025-05-09 | 1.290 | 465,000 | -5,000 | 0.09% | 599,850 |
| 2025-05-12 | 2025-05-08 | 1.300 | 470,000 | -7,500 | 0.09% | 611,000 |
| 2025-05-09 | 2025-05-07 | 1.280 | 477,500 | -7,500 | 0.10% | 611,200 |
| 2025-05-02 | 2025-04-29 | 1.250 | 485,000 | -10,000 | 0.10% | 606,250 |
| 2025-04-30 | 2025-04-28 | 1.260 | 495,000 | -10,000 | 0.10% | 623,700 |
| 2025-04-29 | 2025-04-25 | 1.280 | 505,000 | -5,000 | 0.10% | 646,400 |
| 2025-04-28 | 2025-04-24 | 1.300 | 510,000 | -2,500 | 0.10% | 663,000 |
| 2025-04-23 | 2025-04-17 | 1.300 | 512,500 | -5,000 | 0.10% | 666,250 |
| 2025-04-09 | 2025-04-07 | 1.320 | 517,500 | -2,500 | 0.10% | 683,100 |
| 2025-04-07 | 2025-04-02 | 1.240 | 520,000 | -7,500 | 0.10% | 644,800 |
| 2025-04-03 | 2025-04-01 | 1.150 | 527,500 | -10,000 | 0.11% | 606,625 |
| 2025-04-02 | 2025-03-31 | 1.130 | 537,500 | -7,500 | 0.11% | 607,375 |
| 2025-03-31 | 2025-03-27 | 1.280 | 545,000 | -2,500 | 0.11% | 697,600 |
| 2025-03-24 | 2025-03-20 | 1.310 | 547,500 | -2,500 | 0.11% | 717,225 |
| 2025-03-21 | 2025-03-19 | 1.330 | 550,000 | -20,000 | 0.11% | 731,500 |
| 2025-03-20 | 2025-03-18 | 1.320 | 570,000 | -2,500 | 0.11% | 752,400 |
| 2025-03-14 | 2025-03-12 | 1.350 | 572,500 | -17,500 | 0.11% | 772,875 |
| 2025-03-10 | 2025-03-06 | 1.170 | 590,000 | -5,000 | 0.12% | 690,300 |
| 2025-03-07 | 2025-03-05 | 1.180 | 595,000 | -17,500 | 0.12% | 702,100 |
| 2025-03-06 | 2025-03-04 | 1.210 | 612,500 | -5,000 | 0.12% | 741,125 |
| 2025-03-05 | 2025-03-03 | 1.230 | 617,500 | -5,000 | 0.12% | 759,525 |
| 2025-03-03 | 2025-02-27 | 1.250 | 622,500 | +7,500 | 0.12% | 778,125 |
| 2025-02-27 | 2025-02-25 | 1.280 | 615,000 | +2,500 | 0.12% | 787,200 |
| 2025-02-26 | 2025-02-24 | 1.330 | 612,500 | -2,500 | 0.12% | 814,625 |
| 2025-02-17 | 2025-02-13 | 1.330 | 615,000 | -10,000 | 0.12% | 817,950 |
| 2025-02-14 | 2025-02-12 | 1.340 | 625,000 | -10,000 | 0.12% | 837,500 |
| 2025-02-13 | 2025-02-11 | 1.340 | 635,000 | -40,000 | 0.13% | 850,900 |
| 2025-02-12 | 2025-02-10 | 1.380 | 675,000 | -5,000 | 0.14% | 931,500 |
| 2025-02-11 | 2025-02-07 | 1.350 | 680,000 | -85,000 | 0.14% | 918,000 |
| 2025-02-10 | 2025-02-06 | 1.440 | 765,000 | -12,500 | 0.15% | 1,101,600 |
| 2025-02-07 | 2025-02-05 | 1.390 | 777,500 | -2,500 | 0.16% | 1,080,725 |
| 2025-02-06 | 2025-02-04 | 1.380 | 780,000 | -25,000 | 0.16% | 1,076,400 |
| 2025-02-05 | 2025-02-03 | 1.400 | 805,000 | -2,500 | 0.16% | 1,127,000 |
| 2025-02-04 | 2025-01-28 | 1.380 | 807,500 | -10,000 | 0.16% | 1,114,350 |
| 2025-02-03 | 2025-01-24 | 1.390 | 817,500 | -30,000 | 0.16% | 1,136,325 |
| 2025-01-27 | 2025-01-23 | 1.480 | 847,500 | -37,500 | 0.17% | 1,254,300 |
| 2025-01-24 | 2025-01-22 | 1.480 | 885,000 | -25,000 | 0.18% | 1,309,800 |
| 2025-01-23 | 2025-01-21 | 1.520 | 910,000 | -35,000 | 0.18% | 1,383,200 |
| 2025-01-22 | 2025-01-20 | 1.480 | 945,000 | -40,000 | 0.19% | 1,398,600 |
| 2025-01-21 | 2025-01-17 | 1.480 | 985,000 | -22,500 | 0.20% | 1,457,800 |
| 2025-01-20 | 2025-01-16 | 1.510 | 1,007,500 | -42,500 | 0.20% | 1,521,325 |
| 2025-01-17 | 2025-01-15 | 1.580 | 1,050,000 | -15,000 | 0.21% | 1,659,000 |
| 2025-01-16 | 2025-01-14 | 1.580 | 1,065,000 | -47,500 | 0.21% | 1,682,700 |
| 2025-01-15 | 2025-01-13 | 1.630 | 1,112,500 | -2,500 | 0.22% | 1,813,375 |
| 2025-01-14 | 2025-01-10 | 1.640 | 1,115,000 | -5,000 | 0.22% | 1,828,600 |
| 2025-01-13 | 2025-01-09 | 1.600 | 1,120,000 | -7,500 | 0.22% | 1,792,000 |
| 2025-01-06 | 2025-01-02 | 1.630 | 1,127,500 | -2,500 | 0.23% | 1,837,825 |
| 2025-01-02 | 2024-12-27 | 1.640 | 1,130,000 | -2,500 | 0.23% | 1,853,200 |
| 2024-12-30 | 2024-12-24 | 1.660 | 1,132,500 | -5,000 | 0.23% | 1,879,950 |
| 2024-12-20 | 2024-12-18 | 1.550 | 1,137,500 | -5,000 | 0.23% | 1,763,125 |
| 2024-12-19 | 2024-12-17 | 1.510 | 1,142,500 | -12,500 | 0.23% | 1,725,175 |
| 2024-12-18 | 2024-12-16 | 1.600 | 1,155,000 | -20,000 | 0.23% | 1,848,000 |
| 2024-12-12 | 2024-12-10 | 1.740 | 1,175,000 | -7,500 | 0.24% | 2,044,500 |
| 2024-12-11 | 2024-12-09 | 1.760 | 1,182,500 | -30,000 | 0.24% | 2,081,200 |
| 2024-12-02 | 2024-11-28 | 1.760 | 1,212,500 | +5,000 | 0.24% | 2,134,000 |
| 2024-11-29 | 2024-11-27 | 1.690 | 1,207,500 | -2,500 | 0.24% | 2,040,675 |
| 2024-11-28 | 2024-11-26 | 1.730 | 1,210,000 | +2,500 | 0.24% | 2,093,300 |
| 2024-11-27 | 2024-11-25 | 1.680 | 1,207,500 | +5,000 | 0.24% | 2,028,600 |
| 2024-11-26 | 2024-11-22 | 1.600 | 1,202,500 | -32,500 | 0.24% | 1,924,000 |
| 2024-11-25 | 2024-11-21 | 1.720 | 1,235,000 | -12,500 | 0.25% | 2,124,200 |
| 2024-11-22 | 2024-11-20 | 1.820 | 1,247,500 | -15,000 | 0.25% | 2,270,450 |
| 2024-11-15 | 2024-11-13 | 1.830 | 1,262,500 | -20,000 | 0.25% | 2,310,375 |
| 2024-11-13 | 2024-11-11 | 1.890 | 1,282,500 | -5,000 | 0.26% | 2,423,925 |
| 2024-11-12 | 2024-11-08 | 1.890 | 1,287,500 | +7,500 | 0.26% | 2,433,375 |
| 2024-11-11 | 2024-11-07 | 1.910 | 1,280,000 | +17,500 | 0.26% | 2,444,800 |
| 2024-11-08 | 2024-11-06 | 1.900 | 1,262,500 | +2,500 | 0.25% | 2,398,750 |
| 2024-11-07 | 2024-11-05 | 1.980 | 1,260,000 | +2,500 | 0.25% | 2,494,800 |
| 2024-11-06 | 2024-11-04 | 1.910 | 1,257,500 | -7,500 | 0.25% | 2,401,825 |
| 2024-11-05 | 2024-11-01 | 1.900 | 1,265,000 | -22,500 | 0.25% | 2,403,500 |
| 2024-11-04 | 2024-10-31 | 1.860 | 1,287,500 | -55,000 | 0.26% | 2,394,750 |
| 2024-11-01 | 2024-10-30 | 1.890 | 1,342,500 | -17,500 | 0.27% | 2,537,325 |
| 2024-10-31 | 2024-10-29 | 1.960 | 1,360,000 | -40,000 | 0.27% | 2,665,600 |
| 2024-10-30 | 2024-10-28 | 1.960 | 1,400,000 | +40,000 | 0.28% | 2,744,000 |
| 2024-10-29 | 2024-10-25 | 1.920 | 1,360,000 | -12,500 | 0.27% | 2,611,200 |
| 2024-10-28 | 2024-10-24 | 1.870 | 1,372,500 | -95,000 | 0.27% | 2,566,575 |
| 2024-10-25 | 2024-10-23 | 2.080 | 1,467,500 | +12,500 | 0.29% | 3,052,400 |
| 2024-10-24 | 2024-10-22 | 2.020 | 1,455,000 | +35,000 | 0.29% | 2,939,100 |
| 2024-10-23 | 2024-10-21 | 1.880 | 1,420,000 | +30,000 | 0.28% | 2,669,600 |
| 2024-10-22 | 2024-10-18 | 1.850 | 1,390,000 | +3,350 | 0.28% | 2,571,500 |
| 2024-10-21 | 2024-10-17 | 2.020 | 1,386,650 | +35,000 | 0.28% | 2,801,033 |
| 2024-10-18 | 2024-10-16 | 1.920 | 1,351,650 | -107,500 | 0.27% | 2,595,168 |
| 2024-10-17 | 2024-10-15 | 2.100 | 1,459,150 | -310,300 | 0.29% | 3,064,215 |
| 2024-10-16 | 2024-10-14 | 1.700 | 1,769,450 | +47,500 | 0.35% | 3,008,065 |
| 2024-10-15 | 2024-10-10 | 1.410 | 1,721,950 | +1,144,450 | 0.34% | 2,427,950 |
| 2024-10-10 | 2024-10-08 | 1.420 | 577,500 | -12,500 | 0.12% | 820,050 |
| 2024-10-09 | 2024-10-07 | 1.310 | 590,000 | +42,500 | 0.12% | 772,900 |
| 2024-10-08 | 2024-10-04 | 1.430 | 547,500 | +25,000 | 0.11% | 782,925 |
| 2024-10-07 | 2024-10-03 | 1.560 | 522,500 | +40,000 | 0.10% | 815,100 |
| 2024-10-04 | 2024-10-02 | 1.610 | 482,500 | -15,000 | 0.10% | 776,825 |
| 2024-10-03 | 2024-09-30 | 1.560 | 497,500 | +10,000 | 0.10% | 776,100 |
| 2024-10-02 | 2024-09-27 | 1.440 | 487,500 | +12,500 | 0.10% | 702,000 |
| 2024-09-30 | 2024-09-26 | 1.480 | 475,000 | +2,500 | 0.10% | 703,000 |
| 2024-09-20 | 2024-09-17 | 1.450 | 472,500 | -5,000 | 0.09% | 685,125 |
| 2024-09-19 | 2024-09-16 | 1.430 | 477,500 | +5,000 | 0.10% | 682,825 |
| 2024-09-17 | 2024-09-13 | 1.410 | 472,500 | -5,000 | 0.09% | 666,225 |
| 2024-09-16 | 2024-09-12 | 1.530 | 477,500 | +2,500 | 0.10% | 730,575 |
| 2024-09-13 | 2024-09-11 | 1.620 | 475,000 | +5,000 | 0.10% | 769,500 |
| 2024-09-11 | 2024-09-09 | 1.700 | 470,000 | -7,500 | 0.09% | 799,000 |
| 2024-09-10 | 2024-09-05 | 1.620 | 477,500 | +35,000 | 0.10% | 773,550 |
| 2024-09-05 | 2024-09-03 | 1.400 | 442,500 | +7,500 | 0.09% | 619,500 |
| 2024-09-03 | 2024-08-30 | 1.530 | 435,000 | +7,500 | 0.09% | 665,550 |
| 2024-08-20 | 2024-08-16 | 1.350 | 427,500 | -305,000 | 0.09% | 577,125 |
| 2024-08-13 | 2024-08-09 | 1.490 | 732,500 | -408,704 | 0.15% | 1,091,425 |
| 2024-08-07 | 2024-08-05 | 1.500 | 1,141,204 | -5,000 | 0.23% | 1,711,806 |
| 2024-08-06 | 2024-08-02 | 1.610 | 1,146,204 | +5,000 | 0.23% | 1,845,388 |
| 2024-08-05 | 2024-08-01 | 1.620 | 1,141,204 | -2,500 | 0.23% | 1,848,750 |
| 2024-08-02 | 2024-07-31 | 1.630 | 1,143,704 | +2,500 | 0.23% | 1,864,238 |
| 2024-08-01 | 2024-07-30 | 1.680 | 1,141,204 | +10,000 | 0.23% | 1,917,223 |
| 2024-07-30 | 2024-07-26 | 1.750 | 1,131,204 | -32,500 | 0.23% | 1,979,607 |
| 2024-07-29 | 2024-07-25 | 1.870 | 1,163,704 | -5,000 | 0.23% | 2,176,126 |
| 2024-07-25 | 2024-07-23 | 1.730 | 1,168,704 | -60,000 | 0.23% | 2,021,858 |
| 2024-07-24 | 2024-07-22 | 1.830 | 1,228,704 | +2,500 | 0.25% | 2,248,528 |
| 2024-07-19 | 2024-07-17 | 1.930 | 1,226,204 | -32,500 | 0.25% | 2,366,574 |
| 2024-07-18 | 2024-07-16 | 2.000 | 1,258,704 | -5,000 | 0.25% | 2,517,408 |
| 2024-07-17 | 2024-07-15 | 1.960 | 1,263,704 | -27,500 | 0.25% | 2,476,860 |
| 2024-07-15 | 2024-07-11 | 2.110 | 1,291,204 | -25,000 | 0.26% | 2,724,440 |
| 2024-07-12 | 2024-07-10 | 2.080 | 1,316,204 | -5,000 | 0.26% | 2,737,704 |
| 2024-07-11 | 2024-07-09 | 2.100 | 1,321,204 | -7,500 | 0.26% | 2,774,528 |
| 2024-07-10 | 2024-07-08 | 2.110 | 1,328,704 | -25,000 | 0.27% | 2,803,565 |
| 2024-07-02 | 2024-06-27 | 2.300 | 1,353,704 | +50,000 | 0.27% | 3,113,519 |
| 2024-06-27 | 2024-06-25 | 2.330 | 1,303,704 | -245,000 | 0.26% | 3,037,630 |
| 2024-06-26 | 2024-06-24 | 2.440 | 1,548,704 | +10,000 | 0.31% | 3,778,838 |
| 2024-06-21 | 2024-06-19 | 2.230 | 1,538,704 | -263,875 | 0.31% | 3,431,310 |
| 2024-06-20 | 2024-06-18 | 2.360 | 1,802,579 | +692,975 | 0.36% | 4,254,086 |
| 2024-06-19 | 2024-06-17 | 1.990 | 1,109,604 | +742,104 | 0.22% | 2,208,112 |
| 2024-06-18 | 2024-06-14 | 2.080 | 367,500 | -557,449 | 0.07% | 764,400 |
| 2024-06-17 | 2024-06-13 | 2.100 | 924,949 | -503,200 | 0.18% | 1,942,393 |
| 2024-06-14 | 2024-06-12 | 2.440 | 1,428,149 | +1,063,149 | 0.29% | 3,484,684 |
| 2024-06-13 | 2024-06-11 | 1.520 | 365,000 | +15,000 | 0.07% | 554,800 |
| 2024-06-07 | 2024-06-05 | 1.210 | 350,000 | +55,000 | 0.07% | 423,500 |
| 2024-06-06 | 2024-06-04 | 1.350 | 295,000 | -1,653,914 | 0.06% | 398,250 |
| 2024-06-05 | 2024-06-03 | 1.330 | 1,948,914 | +1,366,414 | 0.39% | 2,592,056 |
| 2024-05-31 | 2024-05-29 | 1.370 | 582,500 | -5,000 | 0.12% | 798,025 |
| 2024-05-29 | 2024-05-27 | 1.350 | 587,500 | -2,500 | 0.12% | 793,125 |
| 2024-05-28 | 2024-05-24 | 1.340 | 590,000 | -145,000 | 0.12% | 790,600 |
| 2024-05-27 | 2024-05-23 | 1.500 | 735,000 | -180,000 | 0.15% | 1,102,500 |
| 2024-05-24 | 2024-05-22 | 1.520 | 915,000 | -127,500 | 0.18% | 1,390,800 |
| 2024-05-23 | 2024-05-21 | 1.640 | 1,042,500 | -42,500 | 0.21% | 1,709,700 |
| 2024-05-22 | 2024-05-20 | 1.730 | 1,085,000 | -87,500 | 0.22% | 1,877,050 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,172,500 | -105,000 | 0.23% | 2,169,125 |
| 2024-05-20 | 2024-05-16 | 1.830 | 1,277,500 | -87,500 | 0.26% | 2,337,825 |
| 2024-05-17 | 2024-05-14 | 1.890 | 1,365,000 | -162,500 | 0.27% | 2,579,850 |
| 2024-05-16 | 2024-05-13 | 2.150 | 1,527,500 | -2,500 | 0.31% | 3,284,125 |
| 2024-05-14 | 2024-05-10 | 2.290 | 1,530,000 | -37,500 | 0.31% | 3,503,700 |
| 2024-05-13 | 2024-05-09 | 2.270 | 1,567,500 | -7,500 | 0.31% | 3,558,225 |
| 2024-05-10 | 2024-05-08 | 2.200 | 1,575,000 | -22,500 | 0.32% | 3,465,000 |
| 2024-05-09 | 2024-05-07 | 2.190 | 1,597,500 | +2,500 | 0.32% | 3,498,525 |
| 2024-05-08 | 2024-05-06 | 2.310 | 1,595,000 | -17,500 | 0.32% | 3,684,450 |
| 2024-05-07 | 2024-05-03 | 2.610 | 1,612,500 | +757,500 | 0.32% | 4,208,625 |
| 2024-05-06 | 2024-05-02 | 2.640 | 855,000 | +2,500 | 0.17% | 2,257,200 |
| 2024-05-03 | 2024-04-30 | 2.720 | 852,500 | -40,000 | 0.17% | 2,318,800 |
| 2024-05-02 | 2024-04-29 | 2.820 | 892,500 | -370,000 | 0.18% | 2,516,850 |
| 2024-04-30 | 2024-04-26 | 3.460 | 1,262,500 | +60,000 | 0.25% | 4,368,250 |
| 2024-04-29 | 2024-04-25 | 3.510 | 1,202,500 | +2,500 | 0.24% | 4,220,775 |
| 2024-04-22 | 2024-04-18 | 3.460 | 1,200,000 | +5,000 | 0.24% | 4,152,000 |
| 2024-04-19 | 2024-04-17 | 3.590 | 1,195,000 | +2,500 | 0.24% | 4,290,050 |
| 2024-04-18 | 2024-04-16 | 3.700 | 1,192,500 | -2,500 | 0.24% | 4,412,250 |
| 2024-04-17 | 2024-04-15 | 3.800 | 1,195,000 | +5,000 | 0.24% | 4,541,000 |
| 2024-04-12 | 2024-04-10 | 3.660 | 1,190,000 | +42,500 | 0.24% | 4,355,400 |
| 2024-04-11 | 2024-04-09 | 3.430 | 1,147,500 | -218,005 | 0.23% | 3,935,925 |
| 2024-04-10 | 2024-04-08 | 3.720 | 1,365,505 | -2,500 | 0.27% | 5,079,679 |
| 2024-04-09 | 2024-04-05 | 3.920 | 1,368,005 | -192,300 | 0.27% | 5,362,580 |
| 2024-04-08 | 2024-04-03 | 4.060 | 1,560,305 | +22,500 | 0.31% | 6,334,838 |
| 2024-04-03 | 2024-03-28 | 6.890 | 1,537,805 | -5,000 | 0.31% | 10,595,476 |
| 2024-04-02 | 2024-03-27 | 6.490 | 1,542,805 | +212,500 | 0.31% | 10,012,804 |
| 2024-03-28 | 2024-03-26 | 5.600 | 1,330,305 | +520,012 | 0.27% | 7,449,708 |
| 2024-03-27 | 2024-03-25 | 4.800 | 810,293 | +552,793 | 0.16% | 3,889,406 |
| 2024-03-26 | 2024-03-22 | 3.080 | 257,500 | +255,000 | 0.05% | 793,100 |
| 2024-03-22 | 2024-03-20 | 2.820 | 2,500 | -10,000 | 0.00% | 7,050 |
| 2024-03-21 | 2024-03-19 | 2.830 | 12,500 | -5,000 | 0.00% | 35,375 |
| 2024-03-20 | 2024-03-18 | 2.780 | 17,500 | +5,000 | 0.00% | 48,650 |
| 2024-03-15 | 2024-03-13 | 2.680 | 12,500 | -30,000 | 0.00% | 33,500 |
| 2024-03-14 | 2024-03-12 | 2.780 | 42,500 | +40,000 | 0.01% | 118,150 |
| 2024-03-13 | 2024-03-11 | 2.500 | 2,500 | -5,000 | 0.00% | 6,250 |
| 2024-03-12 | 2024-03-08 | 1.500 | 7,500 | 0.00% | 11,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy