History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.510 | 12,440,000 | +0 | 2.49% | 18,784,400 |
| 2025-10-13 | 2025-10-09 | 1.540 | 12,440,000 | +0 | 2.49% | 19,157,600 |
| 2025-10-10 | 2025-10-08 | 1.540 | 12,440,000 | -12,500 | 2.49% | 19,157,600 |
| 2025-10-09 | 2025-10-06 | 1.540 | 12,452,500 | -5,000 | 2.49% | 19,176,850 |
| 2025-10-02 | 2025-09-29 | 1.530 | 12,457,500 | -2,500 | 2.49% | 19,059,975 |
| 2025-09-30 | 2025-09-26 | 1.470 | 12,460,000 | -272,500 | 2.49% | 18,316,200 |
| 2025-09-26 | 2025-09-24 | 1.450 | 12,732,500 | -12,500 | 2.55% | 18,462,125 |
| 2025-09-24 | 2025-09-22 | 1.420 | 12,745,000 | -2,500 | 2.55% | 18,097,900 |
| 2025-09-19 | 2025-09-17 | 1.420 | 12,747,500 | +17,500 | 2.55% | 18,101,450 |
| 2025-09-17 | 2025-09-15 | 1.400 | 12,730,000 | -22,500 | 2.55% | 17,822,000 |
| 2025-09-12 | 2025-09-10 | 1.480 | 12,752,500 | -7,500 | 2.55% | 18,873,700 |
| 2025-09-05 | 2025-09-03 | 1.460 | 12,760,000 | -25,000 | 2.55% | 18,629,600 |
| 2025-09-03 | 2025-09-01 | 1.500 | 12,785,000 | +2,500 | 2.56% | 19,177,500 |
| 2025-09-01 | 2025-08-28 | 1.600 | 12,782,500 | -2,500 | 2.56% | 20,452,000 |
| 2025-08-28 | 2025-08-26 | 1.580 | 12,785,000 | -17,500 | 2.56% | 20,200,300 |
| 2025-08-25 | 2025-08-21 | 1.600 | 12,802,500 | +17,500 | 2.56% | 20,484,000 |
| 2025-08-21 | 2025-08-19 | 1.630 | 12,785,000 | +7,500 | 2.56% | 20,839,550 |
| 2025-08-20 | 2025-08-18 | 1.610 | 12,777,500 | -25,000 | 2.56% | 20,571,775 |
| 2025-08-19 | 2025-08-15 | 1.590 | 12,802,500 | +2,500 | 2.56% | 20,355,975 |
| 2025-08-13 | 2025-08-11 | 1.600 | 12,800,000 | +2,500 | 2.56% | 20,480,000 |
| 2025-08-08 | 2025-08-06 | 1.600 | 12,797,500 | +40,000 | 2.56% | 20,476,000 |
| 2025-08-06 | 2025-08-04 | 1.620 | 12,757,500 | -12,500 | 2.55% | 20,667,150 |
| 2025-07-31 | 2025-07-29 | 1.640 | 12,770,000 | +32,500 | 2.55% | 20,942,800 |
| 2025-07-30 | 2025-07-28 | 1.640 | 12,737,500 | -20,000 | 2.55% | 20,889,500 |
| 2025-07-28 | 2025-07-24 | 1.610 | 12,757,500 | -2,500 | 2.55% | 20,539,575 |
| 2025-07-25 | 2025-07-23 | 1.600 | 12,760,000 | -67,500 | 2.55% | 20,416,000 |
| 2025-07-24 | 2025-07-22 | 1.570 | 12,827,500 | +37,500 | 2.57% | 20,139,175 |
| 2025-07-22 | 2025-07-18 | 1.570 | 12,790,000 | -15,000 | 2.56% | 20,080,300 |
| 2025-07-21 | 2025-07-17 | 1.540 | 12,805,000 | +40,000 | 2.56% | 19,719,700 |
| 2025-07-18 | 2025-07-16 | 1.540 | 12,765,000 | +17,500 | 2.55% | 19,658,100 |
| 2025-07-17 | 2025-07-15 | 1.550 | 12,747,500 | +12,500 | 2.55% | 19,758,625 |
| 2025-07-16 | 2025-07-14 | 1.540 | 12,735,000 | -2,500 | 2.55% | 19,611,900 |
| 2025-07-15 | 2025-07-11 | 1.500 | 12,737,500 | +12,500 | 2.55% | 19,106,250 |
| 2025-07-14 | 2025-07-10 | 1.500 | 12,725,000 | +162,500 | 2.54% | 19,087,500 |
| 2025-07-11 | 2025-07-09 | 1.690 | 12,562,500 | -100,000 | 2.51% | 21,230,625 |
| 2025-07-10 | 2025-07-08 | 1.480 | 12,662,500 | -2,500 | 2.53% | 18,740,500 |
| 2025-07-07 | 2025-07-03 | 1.460 | 12,665,000 | +32,500 | 2.53% | 18,490,900 |
| 2025-07-04 | 2025-07-02 | 1.390 | 12,632,500 | -62,500 | 2.53% | 17,559,175 |
| 2025-07-03 | 2025-06-30 | 1.310 | 12,695,000 | +60,000 | 2.54% | 16,630,450 |
| 2025-07-02 | 2025-06-27 | 1.300 | 12,635,000 | +102,500 | 2.53% | 16,425,500 |
| 2025-06-26 | 2025-06-24 | 1.300 | 12,532,500 | +7,500 | 2.51% | 16,292,250 |
| 2025-06-24 | 2025-06-20 | 1.300 | 12,525,000 | +15,000 | 2.50% | 16,282,500 |
| 2025-06-23 | 2025-06-19 | 1.280 | 12,510,000 | +22,500 | 2.50% | 16,012,800 |
| 2025-06-18 | 2025-06-16 | 1.310 | 12,487,500 | +10,000 | 2.50% | 16,358,625 |
| 2025-06-17 | 2025-06-13 | 1.350 | 12,477,500 | -82,500 | 2.50% | 16,844,625 |
| 2025-06-13 | 2025-06-11 | 1.300 | 12,560,000 | -12,500 | 2.51% | 16,328,000 |
| 2025-06-12 | 2025-06-10 | 1.280 | 12,572,500 | -2,500 | 2.51% | 16,092,800 |
| 2025-06-11 | 2025-06-09 | 1.290 | 12,575,000 | -77,500 | 2.51% | 16,221,750 |
| 2025-06-10 | 2025-06-06 | 1.260 | 12,652,500 | -5,000 | 2.53% | 15,942,150 |
| 2025-06-09 | 2025-06-05 | 1.290 | 12,657,500 | -107,500 | 2.53% | 16,328,175 |
| 2025-06-06 | 2025-06-04 | 1.240 | 12,765,000 | +5,000 | 2.55% | 15,828,600 |
| 2025-06-04 | 2025-06-02 | 1.250 | 12,760,000 | +22,500 | 2.55% | 15,950,000 |
| 2025-06-02 | 2025-05-29 | 1.280 | 12,737,500 | -120,000 | 2.55% | 16,304,000 |
| 2025-05-30 | 2025-05-28 | 1.250 | 12,857,500 | +22,500 | 2.57% | 16,071,875 |
| 2025-05-29 | 2025-05-27 | 1.270 | 12,835,000 | -20,000 | 2.57% | 16,300,450 |
| 2025-05-27 | 2025-05-23 | 1.240 | 12,855,000 | +2,500 | 2.57% | 15,940,200 |
| 2025-05-23 | 2025-05-21 | 1.250 | 12,852,500 | +42,500 | 2.57% | 16,065,625 |
| 2025-05-22 | 2025-05-20 | 1.280 | 12,810,000 | +20,000 | 2.56% | 16,396,800 |
| 2025-05-20 | 2025-05-16 | 1.290 | 12,790,000 | +10,000 | 2.56% | 16,499,100 |
| 2025-05-19 | 2025-05-15 | 1.260 | 12,780,000 | +25,000 | 2.56% | 16,102,800 |
| 2025-05-15 | 2025-05-13 | 1.280 | 12,755,000 | +5,000 | 2.55% | 16,326,400 |
| 2025-05-14 | 2025-05-12 | 1.280 | 12,750,000 | +5,000 | 2.55% | 16,320,000 |
| 2025-05-13 | 2025-05-09 | 1.290 | 12,745,000 | +5,000 | 2.55% | 16,441,050 |
| 2025-05-12 | 2025-05-08 | 1.300 | 12,740,000 | -7,500 | 2.55% | 16,562,000 |
| 2025-05-09 | 2025-05-07 | 1.280 | 12,747,500 | +17,500 | 2.55% | 16,316,800 |
| 2025-05-02 | 2025-04-29 | 1.250 | 12,730,000 | +40,000 | 2.55% | 15,912,500 |
| 2025-04-30 | 2025-04-28 | 1.260 | 12,690,000 | +7,500 | 2.54% | 15,989,400 |
| 2025-04-23 | 2025-04-17 | 1.300 | 12,682,500 | +20,000 | 2.54% | 16,487,250 |
| 2025-04-14 | 2025-04-10 | 1.300 | 12,662,500 | +12,500 | 2.53% | 16,461,250 |
| 2025-04-11 | 2025-04-09 | 1.300 | 12,650,000 | -5,000 | 2.53% | 16,445,000 |
| 2025-04-10 | 2025-04-08 | 1.320 | 12,655,000 | +5,000 | 2.53% | 16,704,600 |
| 2025-04-09 | 2025-04-07 | 1.320 | 12,650,000 | -32,500 | 2.53% | 16,698,000 |
| 2025-04-07 | 2025-04-02 | 1.240 | 12,682,500 | +35,000 | 2.54% | 15,726,300 |
| 2025-04-03 | 2025-04-01 | 1.150 | 12,647,500 | +80,000 | 2.53% | 14,544,625 |
| 2025-04-02 | 2025-03-31 | 1.130 | 12,567,500 | +282,500 | 2.51% | 14,201,275 |
| 2025-04-01 | 2025-03-28 | 1.220 | 12,285,000 | +15,000 | 2.46% | 14,987,700 |
| 2025-03-31 | 2025-03-27 | 1.280 | 12,270,000 | +5,000 | 2.45% | 15,705,600 |
| 2025-03-28 | 2025-03-26 | 1.290 | 12,265,000 | -5,000 | 2.45% | 15,821,850 |
| 2025-03-25 | 2025-03-21 | 1.270 | 12,270,000 | +10,000 | 2.45% | 15,582,900 |
| 2025-03-24 | 2025-03-20 | 1.310 | 12,260,000 | -7,500 | 2.45% | 16,060,600 |
| 2025-03-21 | 2025-03-19 | 1.330 | 12,267,500 | -7,500 | 2.45% | 16,315,775 |
| 2025-03-20 | 2025-03-18 | 1.320 | 12,275,000 | +20,000 | 2.46% | 16,203,000 |
| 2025-03-19 | 2025-03-17 | 1.360 | 12,255,000 | +52,500 | 2.45% | 16,666,800 |
| 2025-03-18 | 2025-03-14 | 1.370 | 12,202,500 | +112,500 | 2.44% | 16,717,425 |
| 2025-03-17 | 2025-03-13 | 1.460 | 12,090,000 | +312,500 | 2.42% | 17,651,400 |
| 2025-03-14 | 2025-03-12 | 1.350 | 11,777,500 | +205,000 | 2.36% | 15,899,625 |
| 2025-03-12 | 2025-03-10 | 1.230 | 11,572,500 | -30,000 | 2.31% | 14,234,175 |
| 2025-03-11 | 2025-03-07 | 1.170 | 11,602,500 | +517,500 | 2.32% | 13,574,925 |
| 2025-03-10 | 2025-03-06 | 1.170 | 11,085,000 | +62,500 | 2.22% | 12,969,450 |
| 2025-03-07 | 2025-03-05 | 1.180 | 11,022,500 | +62,500 | 2.20% | 13,006,550 |
| 2025-03-04 | 2025-02-28 | 1.250 | 10,960,000 | -5,000 | 2.19% | 13,700,000 |
| 2025-03-03 | 2025-02-27 | 1.250 | 10,965,000 | +55,000 | 2.19% | 13,706,250 |
| 2025-02-25 | 2025-02-21 | 1.300 | 10,910,000 | +20,000 | 2.18% | 14,183,000 |
| 2025-02-24 | 2025-02-20 | 1.300 | 10,890,000 | +37,500 | 2.18% | 14,157,000 |
| 2025-02-20 | 2025-02-18 | 1.310 | 10,852,500 | +45,000 | 2.17% | 14,216,775 |
| 2025-02-17 | 2025-02-13 | 1.330 | 10,807,500 | +25,000 | 2.16% | 14,373,975 |
| 2025-02-13 | 2025-02-11 | 1.340 | 10,782,500 | +30,000 | 2.16% | 14,448,550 |
| 2025-02-12 | 2025-02-10 | 1.380 | 10,752,500 | +30,000 | 2.15% | 14,838,450 |
| 2025-02-11 | 2025-02-07 | 1.350 | 10,722,500 | +15,000 | 2.14% | 14,475,375 |
| 2025-02-10 | 2025-02-06 | 1.440 | 10,707,500 | +2,500 | 2.14% | 15,418,800 |
| 2025-02-07 | 2025-02-05 | 1.390 | 10,705,000 | +8,107 | 2.14% | 14,879,950 |
| 2025-02-06 | 2025-02-04 | 1.380 | 10,696,893 | -47,500 | 2.14% | 14,761,712 |
| 2025-02-04 | 2025-01-28 | 1.380 | 10,744,393 | +10,000 | 2.15% | 14,827,262 |
| 2025-02-03 | 2025-01-24 | 1.390 | 10,734,393 | -12,500 | 2.15% | 14,920,806 |
| 2025-01-27 | 2025-01-23 | 1.480 | 10,746,893 | +20,000 | 2.15% | 15,905,402 |
| 2025-01-23 | 2025-01-21 | 1.520 | 10,726,893 | +10,000 | 2.15% | 16,304,877 |
| 2025-01-21 | 2025-01-17 | 1.480 | 10,716,893 | -57,500 | 2.14% | 15,861,002 |
| 2025-01-20 | 2025-01-16 | 1.510 | 10,774,393 | +80,000 | 2.15% | 16,269,333 |
| 2025-01-17 | 2025-01-15 | 1.580 | 10,694,393 | +10,000 | 2.14% | 16,897,141 |
| 2025-01-16 | 2025-01-14 | 1.580 | 10,684,393 | +102,500 | 2.14% | 16,881,341 |
| 2025-01-14 | 2025-01-10 | 1.640 | 10,581,893 | +5,000 | 2.12% | 17,354,305 |
| 2025-01-13 | 2025-01-09 | 1.600 | 10,576,893 | +30,000 | 2.12% | 16,923,029 |
| 2025-01-09 | 2025-01-07 | 1.640 | 10,546,893 | +212,500 | 2.11% | 17,296,905 |
| 2025-01-03 | 2024-12-31 | 1.630 | 10,334,393 | +47,500 | 2.07% | 16,845,061 |
| 2025-01-02 | 2024-12-27 | 1.640 | 10,286,893 | -5,000 | 2.06% | 16,870,505 |
| 2024-12-27 | 2024-12-20 | 1.590 | 10,291,893 | +7,500 | 2.06% | 16,364,110 |
| 2024-12-23 | 2024-12-19 | 1.600 | 10,284,393 | +1,247,500 | 2.06% | 16,455,029 |
| 2024-12-19 | 2024-12-17 | 1.510 | 9,036,893 | -117,500 | 1.81% | 13,645,708 |
| 2024-12-18 | 2024-12-16 | 1.600 | 9,154,393 | +7,500 | 1.83% | 14,647,029 |
| 2024-12-17 | 2024-12-13 | 1.680 | 9,146,893 | -80,000 | 1.83% | 15,366,780 |
| 2024-12-16 | 2024-12-12 | 1.700 | 9,226,893 | -20,000 | 1.85% | 15,685,718 |
| 2024-12-13 | 2024-12-11 | 1.700 | 9,246,893 | +47,500 | 1.85% | 15,719,718 |
| 2024-12-12 | 2024-12-10 | 1.740 | 9,199,393 | +95,000 | 1.84% | 16,006,944 |
| 2024-12-06 | 2024-12-04 | 1.790 | 9,104,393 | +92,500 | 1.82% | 16,296,863 |
| 2024-12-03 | 2024-11-29 | 1.690 | 9,011,893 | +5,000 | 1.80% | 15,230,099 |
| 2024-11-28 | 2024-11-26 | 1.730 | 9,006,893 | +55,000 | 1.80% | 15,581,925 |
| 2024-11-26 | 2024-11-22 | 1.600 | 8,951,893 | +87,500 | 1.79% | 14,323,029 |
| 2024-11-25 | 2024-11-21 | 1.720 | 8,864,393 | +70,000 | 1.77% | 15,246,756 |
| 2024-11-22 | 2024-11-20 | 1.820 | 8,794,393 | +30,000 | 1.76% | 16,005,795 |
| 2024-11-20 | 2024-11-18 | 1.840 | 8,764,393 | -40,000 | 1.75% | 16,126,483 |
| 2024-11-15 | 2024-11-13 | 1.830 | 8,804,393 | -25,000 | 1.76% | 16,112,039 |
| 2024-11-12 | 2024-11-08 | 1.890 | 8,829,393 | -20,000 | 1.77% | 16,687,553 |
| 2024-11-11 | 2024-11-07 | 1.910 | 8,849,393 | +5,000 | 1.77% | 16,902,341 |
| 2024-11-07 | 2024-11-05 | 1.980 | 8,844,393 | -7,500 | 1.77% | 17,511,898 |
| 2024-11-06 | 2024-11-04 | 1.910 | 8,851,893 | +92,500 | 1.77% | 16,907,116 |
| 2024-11-05 | 2024-11-01 | 1.900 | 8,759,393 | +95,000 | 1.75% | 16,642,847 |
| 2024-11-04 | 2024-10-31 | 1.860 | 8,664,393 | -12,500 | 1.73% | 16,115,771 |
| 2024-10-30 | 2024-10-28 | 1.960 | 8,676,893 | +5,000 | 1.74% | 17,006,710 |
| 2024-10-28 | 2024-10-24 | 1.870 | 8,671,893 | +307,500 | 1.73% | 16,216,440 |
| 2024-10-25 | 2024-10-23 | 2.080 | 8,364,393 | -12,500 | 1.67% | 17,397,937 |
| 2024-10-24 | 2024-10-22 | 2.020 | 8,376,893 | -47,500 | 1.68% | 16,921,324 |
| 2024-10-23 | 2024-10-21 | 1.880 | 8,424,393 | +5,000 | 1.68% | 15,837,859 |
| 2024-10-22 | 2024-10-18 | 1.850 | 8,419,393 | +1,612,500 | 1.68% | 15,575,877 |
| 2024-10-21 | 2024-10-17 | 2.020 | 6,806,893 | +5,000 | 1.36% | 13,749,924 |
| 2024-10-18 | 2024-10-16 | 1.920 | 6,801,893 | -17,500 | 1.36% | 13,059,635 |
| 2024-10-17 | 2024-10-15 | 2.100 | 6,819,393 | -195,000 | 1.36% | 14,320,725 |
| 2024-10-16 | 2024-10-14 | 1.700 | 7,014,393 | +280,000 | 1.40% | 11,924,468 |
| 2024-10-15 | 2024-10-10 | 1.410 | 6,734,393 | +72,500 | 1.35% | 9,495,494 |
| 2024-10-14 | 2024-10-09 | 1.370 | 6,661,893 | +12,500 | 1.33% | 9,126,793 |
| 2024-10-10 | 2024-10-08 | 1.420 | 6,649,393 | +2,500 | 1.33% | 9,442,138 |
| 2024-10-09 | 2024-10-07 | 1.310 | 6,646,893 | +27,500 | 1.33% | 8,707,430 |
| 2024-10-08 | 2024-10-04 | 1.430 | 6,619,393 | +175,000 | 1.32% | 9,465,732 |
| 2024-10-07 | 2024-10-03 | 1.560 | 6,444,393 | +50,000 | 1.29% | 10,053,253 |
| 2024-10-04 | 2024-10-02 | 1.610 | 6,394,393 | +75,000 | 1.28% | 10,294,973 |
| 2024-10-03 | 2024-09-30 | 1.560 | 6,319,393 | -177,500 | 1.26% | 9,858,253 |
| 2024-10-02 | 2024-09-27 | 1.440 | 6,496,893 | +20,000 | 1.30% | 9,355,526 |
| 2024-09-30 | 2024-09-26 | 1.480 | 6,476,893 | +27,500 | 1.30% | 9,585,802 |
| 2024-09-27 | 2024-09-25 | 1.450 | 6,449,393 | -57,500 | 1.29% | 9,351,620 |
| 2024-09-24 | 2024-09-20 | 1.460 | 6,506,893 | -2,500 | 1.30% | 9,500,064 |
| 2024-09-17 | 2024-09-13 | 1.410 | 6,509,393 | +5,000 | 1.30% | 9,178,244 |
| 2024-09-16 | 2024-09-12 | 1.530 | 6,504,393 | +55,000 | 1.30% | 9,951,721 |
| 2024-09-11 | 2024-09-09 | 1.700 | 6,449,393 | -45,000 | 1.29% | 10,963,968 |
| 2024-09-10 | 2024-09-05 | 1.620 | 6,494,393 | -3,540,000 | 1.30% | 10,520,917 |
| 2024-09-09 | 2024-09-04 | 1.390 | 10,034,393 | +392,500 | 2.01% | 13,947,806 |
| 2024-09-05 | 2024-09-03 | 1.400 | 9,641,893 | +2,930,000 | 1.93% | 13,498,650 |
| 2024-09-03 | 2024-08-30 | 1.530 | 6,711,893 | +37,500 | 1.34% | 10,269,196 |
| 2024-08-30 | 2024-08-28 | 1.450 | 6,674,393 | +12,500 | 1.33% | 9,677,870 |
| 2024-08-28 | 2024-08-26 | 1.440 | 6,661,893 | +10,000 | 1.33% | 9,593,126 |
| 2024-08-20 | 2024-08-16 | 1.350 | 6,651,893 | +47,500 | 1.33% | 8,980,056 |
| 2024-08-15 | 2024-08-13 | 1.490 | 6,604,393 | +67,500 | 1.32% | 9,840,546 |
| 2024-08-14 | 2024-08-12 | 1.500 | 6,536,893 | +30,000 | 1.31% | 9,805,340 |
| 2024-08-13 | 2024-08-09 | 1.490 | 6,506,893 | +42,500 | 1.30% | 9,695,271 |
| 2024-08-12 | 2024-08-08 | 1.520 | 6,464,393 | +22,500 | 1.29% | 9,825,877 |
| 2024-08-09 | 2024-08-07 | 1.500 | 6,441,893 | +27,500 | 1.29% | 9,662,840 |
| 2024-08-08 | 2024-08-06 | 1.510 | 6,414,393 | +10,000 | 1.28% | 9,685,733 |
| 2024-08-07 | 2024-08-05 | 1.500 | 6,404,393 | +112,500 | 1.28% | 9,606,590 |
| 2024-08-05 | 2024-08-01 | 1.620 | 6,291,893 | -5,000 | 1.26% | 10,192,867 |
| 2024-08-02 | 2024-07-31 | 1.630 | 6,296,893 | +27,500 | 1.26% | 10,263,936 |
| 2024-08-01 | 2024-07-30 | 1.680 | 6,269,393 | +10,000 | 1.25% | 10,532,580 |
| 2024-07-30 | 2024-07-26 | 1.750 | 6,259,393 | +10,000 | 1.25% | 10,953,938 |
| 2024-07-29 | 2024-07-25 | 1.870 | 6,249,393 | -2,500 | 1.25% | 11,686,365 |
| 2024-07-25 | 2024-07-23 | 1.730 | 6,251,893 | -2,500 | 1.25% | 10,815,775 |
| 2024-07-24 | 2024-07-22 | 1.830 | 6,254,393 | -2,500 | 1.25% | 11,445,539 |
| 2024-07-19 | 2024-07-17 | 1.930 | 6,256,893 | +45,000 | 1.25% | 12,075,803 |
| 2024-07-18 | 2024-07-16 | 2.000 | 6,211,893 | -2,500 | 1.24% | 12,423,786 |
| 2024-07-17 | 2024-07-15 | 1.960 | 6,214,393 | -15,000 | 1.24% | 12,180,210 |
| 2024-07-16 | 2024-07-12 | 2.050 | 6,229,393 | +105,000 | 1.25% | 12,770,256 |
| 2024-07-15 | 2024-07-11 | 2.110 | 6,124,393 | +5,000 | 1.22% | 12,922,469 |
| 2024-07-12 | 2024-07-10 | 2.080 | 6,119,393 | +7,500 | 1.22% | 12,728,337 |
| 2024-07-11 | 2024-07-09 | 2.100 | 6,111,893 | -17,500 | 1.22% | 12,834,975 |
| 2024-07-09 | 2024-07-05 | 2.190 | 6,129,393 | +160,000 | 1.23% | 13,423,371 |
| 2024-07-08 | 2024-07-04 | 2.240 | 5,969,393 | +245,000 | 1.19% | 13,371,440 |
| 2024-07-05 | 2024-07-03 | 2.210 | 5,724,393 | -15,000 | 1.14% | 12,650,909 |
| 2024-07-04 | 2024-07-02 | 2.150 | 5,739,393 | +142,500 | 1.15% | 12,339,695 |
| 2024-07-02 | 2024-06-27 | 2.300 | 5,596,893 | -100,000 | 1.12% | 12,872,854 |
| 2024-06-28 | 2024-06-26 | 2.350 | 5,696,893 | +25,000 | 1.14% | 13,387,699 |
| 2024-06-27 | 2024-06-25 | 2.330 | 5,671,893 | +52,500 | 1.13% | 13,215,511 |
| 2024-06-26 | 2024-06-24 | 2.440 | 5,619,393 | +82,500 | 1.12% | 13,711,319 |
| 2024-06-25 | 2024-06-21 | 2.160 | 5,536,893 | -32,500 | 1.11% | 11,959,689 |
| 2024-06-24 | 2024-06-20 | 2.190 | 5,569,393 | +25,000 | 1.11% | 12,196,971 |
| 2024-06-21 | 2024-06-19 | 2.230 | 5,544,393 | +75,000 | 1.11% | 12,363,996 |
| 2024-06-20 | 2024-06-18 | 2.360 | 5,469,393 | +295,000 | 1.09% | 12,907,767 |
| 2024-06-19 | 2024-06-17 | 1.990 | 5,174,393 | +62,500 | 1.03% | 10,297,042 |
| 2024-06-18 | 2024-06-14 | 2.080 | 5,111,893 | +45,000 | 1.02% | 10,632,737 |
| 2024-06-17 | 2024-06-13 | 2.100 | 5,066,893 | +470,000 | 1.01% | 10,640,475 |
| 2024-06-14 | 2024-06-12 | 2.440 | 4,596,893 | +892,500 | 0.92% | 11,216,419 |
| 2024-06-13 | 2024-06-11 | 1.520 | 3,704,393 | +452,500 | 0.74% | 5,630,677 |
| 2024-06-12 | 2024-06-07 | 1.150 | 3,251,893 | +42,500 | 0.65% | 3,739,677 |
| 2024-06-11 | 2024-06-06 | 1.180 | 3,209,393 | +42,500 | 0.64% | 3,787,084 |
| 2024-06-07 | 2024-06-05 | 1.210 | 3,166,893 | +77,500 | 0.63% | 3,831,941 |
| 2024-06-06 | 2024-06-04 | 1.350 | 3,089,393 | +585,000 | 0.62% | 4,170,681 |
| 2024-06-05 | 2024-06-03 | 1.330 | 2,504,393 | -35,000 | 0.50% | 3,330,843 |
| 2024-06-03 | 2024-05-30 | 1.300 | 2,539,393 | -7,500 | 0.51% | 3,301,211 |
| 2024-05-31 | 2024-05-29 | 1.370 | 2,546,893 | +20,000 | 0.51% | 3,489,243 |
| 2024-05-29 | 2024-05-27 | 1.350 | 2,526,893 | +2,500 | 0.51% | 3,411,306 |
| 2024-05-28 | 2024-05-24 | 1.340 | 2,524,393 | +30,000 | 0.50% | 3,382,687 |
| 2024-05-27 | 2024-05-23 | 1.500 | 2,494,393 | +60,000 | 0.50% | 3,741,590 |
| 2024-05-24 | 2024-05-22 | 1.520 | 2,434,393 | +130,000 | 0.49% | 3,700,277 |
| 2024-05-23 | 2024-05-21 | 1.640 | 2,304,393 | +62,500 | 0.46% | 3,779,205 |
| 2024-05-22 | 2024-05-20 | 1.730 | 2,241,893 | +145,000 | 0.45% | 3,878,475 |
| 2024-05-21 | 2024-05-17 | 1.850 | 2,096,893 | +122,500 | 0.42% | 3,879,252 |
| 2024-05-20 | 2024-05-16 | 1.830 | 1,974,393 | +105,000 | 0.39% | 3,613,139 |
| 2024-05-17 | 2024-05-14 | 1.890 | 1,869,393 | +290,000 | 0.37% | 3,533,153 |
| 2024-05-16 | 2024-05-13 | 2.150 | 1,579,393 | +10,000 | 0.32% | 3,395,695 |
| 2024-05-14 | 2024-05-10 | 2.290 | 1,569,393 | +20,000 | 0.31% | 3,593,910 |
| 2024-05-13 | 2024-05-09 | 2.270 | 1,549,393 | -7,500 | 0.31% | 3,517,122 |
| 2024-05-10 | 2024-05-08 | 2.200 | 1,556,893 | +7,500 | 0.31% | 3,425,165 |
| 2024-05-09 | 2024-05-07 | 2.190 | 1,549,393 | +20,000 | 0.31% | 3,393,171 |
| 2024-05-08 | 2024-05-06 | 2.310 | 1,529,393 | +17,500 | 0.31% | 3,532,898 |
| 2024-05-07 | 2024-05-03 | 2.610 | 1,511,893 | -5,000 | 0.30% | 3,946,041 |
| 2024-05-06 | 2024-05-02 | 2.640 | 1,516,893 | +10,000 | 0.30% | 4,004,598 |
| 2024-05-03 | 2024-04-30 | 2.720 | 1,506,893 | -607 | 0.30% | 4,098,749 |
| 2024-05-02 | 2024-04-29 | 2.820 | 1,507,500 | -85,000 | 0.30% | 4,251,150 |
| 2024-04-30 | 2024-04-26 | 3.460 | 1,592,500 | +25,000 | 0.32% | 5,510,050 |
| 2024-04-29 | 2024-04-25 | 3.510 | 1,567,500 | +35,000 | 0.31% | 5,501,925 |
| 2024-04-26 | 2024-04-24 | 3.520 | 1,532,500 | +40,000 | 0.31% | 5,394,400 |
| 2024-04-25 | 2024-04-23 | 3.650 | 1,492,500 | +67,500 | 0.30% | 5,447,625 |
| 2024-04-24 | 2024-04-22 | 3.490 | 1,425,000 | -5,000 | 0.29% | 4,973,250 |
| 2024-04-22 | 2024-04-18 | 3.460 | 1,430,000 | +2,500 | 0.29% | 4,947,800 |
| 2024-04-19 | 2024-04-17 | 3.590 | 1,427,500 | -2,500 | 0.29% | 5,124,725 |
| 2024-04-18 | 2024-04-16 | 3.700 | 1,430,000 | -2,500 | 0.29% | 5,291,000 |
| 2024-04-17 | 2024-04-15 | 3.800 | 1,432,500 | -5,000 | 0.29% | 5,443,500 |
| 2024-04-16 | 2024-04-12 | 3.550 | 1,437,500 | -2,500 | 0.29% | 5,103,125 |
| 2024-04-15 | 2024-04-11 | 3.510 | 1,440,000 | +2,500 | 0.29% | 5,054,400 |
| 2024-04-12 | 2024-04-10 | 3.660 | 1,437,500 | +2,500 | 0.29% | 5,261,250 |
| 2024-04-11 | 2024-04-09 | 3.430 | 1,435,000 | -5,000 | 0.29% | 4,922,050 |
| 2024-04-10 | 2024-04-08 | 3.720 | 1,440,000 | +17,500 | 0.29% | 5,356,800 |
| 2024-04-09 | 2024-04-05 | 3.920 | 1,422,500 | -5,000 | 0.28% | 5,576,200 |
| 2024-04-08 | 2024-04-03 | 4.060 | 1,427,500 | +10,000 | 0.29% | 5,795,650 |
| 2024-04-05 | 2024-04-02 | 3.880 | 1,417,500 | -40,000 | 0.28% | 5,499,900 |
| 2024-04-03 | 2024-03-28 | 6.890 | 1,457,500 | -32,500 | 0.29% | 10,042,175 |
| 2024-04-02 | 2024-03-27 | 6.490 | 1,490,000 | -127,500 | 0.30% | 9,670,100 |
| 2024-03-28 | 2024-03-26 | 5.600 | 1,617,500 | -17,500 | 0.32% | 9,058,000 |
| 2024-03-27 | 2024-03-25 | 4.800 | 1,635,000 | -20,000 | 0.33% | 7,848,000 |
| 2024-03-26 | 2024-03-22 | 3.080 | 1,655,000 | -77,500 | 0.33% | 5,097,400 |
| 2024-03-25 | 2024-03-21 | 2.840 | 1,732,500 | +32,500 | 0.35% | 4,920,300 |
| 2024-03-22 | 2024-03-20 | 2.820 | 1,700,000 | +20,000 | 0.34% | 4,794,000 |
| 2024-03-21 | 2024-03-19 | 2.830 | 1,680,000 | -15,000 | 0.34% | 4,754,400 |
| 2024-03-20 | 2024-03-18 | 2.780 | 1,695,000 | +80,000 | 0.34% | 4,712,100 |
| 2024-03-19 | 2024-03-15 | 2.930 | 1,615,000 | +35,000 | 0.32% | 4,731,950 |
| 2024-03-18 | 2024-03-14 | 2.940 | 1,580,000 | +52,500 | 0.32% | 4,645,200 |
| 2024-03-15 | 2024-03-13 | 2.680 | 1,527,500 | -2,500 | 0.31% | 4,093,700 |
| 2024-03-14 | 2024-03-12 | 2.780 | 1,530,000 | +2,500 | 0.31% | 4,253,400 |
| 2024-03-13 | 2024-03-11 | 2.500 | 1,527,500 | -62,500 | 0.31% | 3,818,750 |
| 2024-03-12 | 2024-03-08 | 1.500 | 1,590,000 | 0.32% | 2,385,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy