History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.510 | 5,597,500 | +0 | 1.12% | 8,452,225 |
| 2025-10-13 | 2025-10-09 | 1.540 | 5,597,500 | +0 | 1.12% | 8,620,150 |
| 2025-10-10 | 2025-10-08 | 1.540 | 5,597,500 | +0 | 1.12% | 8,620,150 |
| 2025-10-09 | 2025-10-06 | 1.540 | 5,597,500 | +0 | 1.12% | 8,620,150 |
| 2025-10-08 | 2025-10-03 | 1.550 | 5,597,500 | -10,000 | 1.12% | 8,676,125 |
| 2025-09-29 | 2025-09-25 | 1.400 | 5,607,500 | -22,500 | 1.12% | 7,850,500 |
| 2025-09-26 | 2025-09-24 | 1.450 | 5,630,000 | -20,000 | 1.13% | 8,163,500 |
| 2025-09-17 | 2025-09-15 | 1.400 | 5,650,000 | -2,500 | 1.13% | 7,910,000 |
| 2025-08-19 | 2025-08-15 | 1.590 | 5,652,500 | +22,500 | 1.13% | 8,987,475 |
| 2025-07-16 | 2025-07-14 | 1.540 | 5,630,000 | +2,500 | 1.13% | 8,670,200 |
| 2025-07-11 | 2025-07-09 | 1.690 | 5,627,500 | -62,500 | 1.13% | 9,510,475 |
| 2025-07-07 | 2025-07-03 | 1.460 | 5,690,000 | +20,000 | 1.14% | 8,307,400 |
| 2025-07-04 | 2025-07-02 | 1.390 | 5,670,000 | +10,000 | 1.13% | 7,881,300 |
| 2025-07-02 | 2025-06-27 | 1.300 | 5,660,000 | -615,000 | 1.13% | 7,358,000 |
| 2025-06-26 | 2025-06-24 | 1.300 | 6,275,000 | -2,500 | 1.26% | 8,157,500 |
| 2025-06-25 | 2025-06-23 | 1.280 | 6,277,500 | -2,500 | 1.26% | 8,035,200 |
| 2025-06-17 | 2025-06-13 | 1.350 | 6,280,000 | -5,000 | 1.26% | 8,478,000 |
| 2025-06-13 | 2025-06-11 | 1.300 | 6,285,000 | +25,000 | 1.26% | 8,170,500 |
| 2025-06-11 | 2025-06-09 | 1.290 | 6,260,000 | +30,000 | 1.25% | 8,075,400 |
| 2025-06-10 | 2025-06-06 | 1.260 | 6,230,000 | +32,500 | 1.25% | 7,849,800 |
| 2025-06-06 | 2025-06-04 | 1.240 | 6,197,500 | +5,000 | 1.24% | 7,684,900 |
| 2025-06-02 | 2025-05-29 | 1.280 | 6,192,500 | -25,000 | 1.24% | 7,926,400 |
| 2025-05-29 | 2025-05-27 | 1.270 | 6,217,500 | +52,500 | 1.24% | 7,896,225 |
| 2025-05-27 | 2025-05-23 | 1.240 | 6,165,000 | +47,500 | 1.23% | 7,644,600 |
| 2025-05-16 | 2025-05-14 | 1.280 | 6,117,500 | +30,000 | 1.22% | 7,830,400 |
| 2025-05-15 | 2025-05-13 | 1.280 | 6,087,500 | +2,500 | 1.22% | 7,792,000 |
| 2025-05-14 | 2025-05-12 | 1.280 | 6,085,000 | +10,000 | 1.22% | 7,788,800 |
| 2025-05-13 | 2025-05-09 | 1.290 | 6,075,000 | +2,500 | 1.21% | 7,836,750 |
| 2025-05-12 | 2025-05-08 | 1.300 | 6,072,500 | +12,500 | 1.21% | 7,894,250 |
| 2025-04-10 | 2025-04-08 | 1.320 | 6,060,000 | -5,000 | 1.21% | 7,999,200 |
| 2025-04-09 | 2025-04-07 | 1.320 | 6,065,000 | -50,000 | 1.21% | 8,005,800 |
| 2025-04-02 | 2025-03-31 | 1.130 | 6,115,000 | +5,000 | 1.22% | 6,909,950 |
| 2025-03-24 | 2025-03-20 | 1.310 | 6,110,000 | +20,000 | 1.22% | 8,004,100 |
| 2025-03-18 | 2025-03-14 | 1.370 | 6,090,000 | +7,500 | 1.22% | 8,343,300 |
| 2025-03-11 | 2025-03-07 | 1.170 | 6,082,500 | +10,000 | 1.22% | 7,116,525 |
| 2025-03-07 | 2025-03-05 | 1.180 | 6,072,500 | +20,000 | 1.21% | 7,165,550 |
| 2025-03-06 | 2025-03-04 | 1.210 | 6,052,500 | +130,000 | 1.21% | 7,323,525 |
| 2025-03-04 | 2025-02-28 | 1.250 | 5,922,500 | +100,000 | 1.18% | 7,403,125 |
| 2025-03-03 | 2025-02-27 | 1.250 | 5,822,500 | +5,000 | 1.16% | 7,278,125 |
| 2025-02-26 | 2025-02-24 | 1.330 | 5,817,500 | +30,000 | 1.16% | 7,737,275 |
| 2025-02-20 | 2025-02-18 | 1.310 | 5,787,500 | +5,000 | 1.16% | 7,581,625 |
| 2025-02-17 | 2025-02-13 | 1.330 | 5,782,500 | +12,500 | 1.16% | 7,690,725 |
| 2025-02-14 | 2025-02-12 | 1.340 | 5,770,000 | +12,500 | 1.15% | 7,731,800 |
| 2025-02-13 | 2025-02-11 | 1.340 | 5,757,500 | -122,500 | 1.15% | 7,715,050 |
| 2025-02-11 | 2025-02-07 | 1.350 | 5,880,000 | -405,000 | 1.18% | 7,938,000 |
| 2025-02-07 | 2025-02-05 | 1.390 | 6,285,000 | -12,500 | 1.26% | 8,736,150 |
| 2025-02-06 | 2025-02-04 | 1.380 | 6,297,500 | -30,000 | 1.26% | 8,690,550 |
| 2025-02-05 | 2025-02-03 | 1.400 | 6,327,500 | -10,000 | 1.27% | 8,858,500 |
| 2025-01-24 | 2025-01-22 | 1.480 | 6,337,500 | -7,500 | 1.27% | 9,379,500 |
| 2025-01-23 | 2025-01-21 | 1.520 | 6,345,000 | +100,000 | 1.27% | 9,644,400 |
| 2025-01-22 | 2025-01-20 | 1.480 | 6,245,000 | +100,000 | 1.25% | 9,242,600 |
| 2025-01-21 | 2025-01-17 | 1.480 | 6,145,000 | +25,000 | 1.23% | 9,094,600 |
| 2025-01-20 | 2025-01-16 | 1.510 | 6,120,000 | +7,500 | 1.22% | 9,241,200 |
| 2025-01-03 | 2024-12-31 | 1.630 | 6,112,500 | -2,500 | 1.22% | 9,963,375 |
| 2024-12-30 | 2024-12-24 | 1.660 | 6,115,000 | +2,500 | 1.22% | 10,150,900 |
| 2024-12-23 | 2024-12-19 | 1.600 | 6,112,500 | -80,000 | 1.22% | 9,780,000 |
| 2024-12-19 | 2024-12-17 | 1.510 | 6,192,500 | +50,000 | 1.24% | 9,350,675 |
| 2024-12-18 | 2024-12-16 | 1.600 | 6,142,500 | -25,000 | 1.23% | 9,828,000 |
| 2024-12-17 | 2024-12-13 | 1.680 | 6,167,500 | -35,000 | 1.23% | 10,361,400 |
| 2024-12-16 | 2024-12-12 | 1.700 | 6,202,500 | -10,000 | 1.24% | 10,544,250 |
| 2024-12-13 | 2024-12-11 | 1.700 | 6,212,500 | +2,500 | 1.24% | 10,561,250 |
| 2024-12-11 | 2024-12-09 | 1.760 | 6,210,000 | -20,000 | 1.24% | 10,929,600 |
| 2024-12-04 | 2024-12-02 | 1.730 | 6,230,000 | -7,500 | 1.25% | 10,777,900 |
| 2024-12-03 | 2024-11-29 | 1.690 | 6,237,500 | +2,500 | 1.25% | 10,541,375 |
| 2024-11-28 | 2024-11-26 | 1.730 | 6,235,000 | +10,000 | 1.25% | 10,786,550 |
| 2024-11-27 | 2024-11-25 | 1.680 | 6,225,000 | +12,500 | 1.24% | 10,458,000 |
| 2024-11-25 | 2024-11-21 | 1.720 | 6,212,500 | +17,500 | 1.24% | 10,685,500 |
| 2024-11-22 | 2024-11-20 | 1.820 | 6,195,000 | +2,500 | 1.24% | 11,274,900 |
| 2024-11-21 | 2024-11-19 | 1.830 | 6,192,500 | -17,500 | 1.24% | 11,332,275 |
| 2024-11-20 | 2024-11-18 | 1.840 | 6,210,000 | +5,000 | 1.24% | 11,426,400 |
| 2024-11-18 | 2024-11-14 | 1.830 | 6,205,000 | +15,000 | 1.24% | 11,355,150 |
| 2024-11-15 | 2024-11-13 | 1.830 | 6,190,000 | +50,000 | 1.24% | 11,327,700 |
| 2024-11-14 | 2024-11-12 | 1.850 | 6,140,000 | +20,000 | 1.23% | 11,359,000 |
| 2024-11-11 | 2024-11-07 | 1.910 | 6,120,000 | -100,000 | 1.22% | 11,689,200 |
| 2024-11-08 | 2024-11-06 | 1.900 | 6,220,000 | -145,000 | 1.24% | 11,818,000 |
| 2024-11-07 | 2024-11-05 | 1.980 | 6,365,000 | +42,500 | 1.27% | 12,602,700 |
| 2024-11-06 | 2024-11-04 | 1.910 | 6,322,500 | +20,000 | 1.26% | 12,075,975 |
| 2024-11-05 | 2024-11-01 | 1.900 | 6,302,500 | -80,000 | 1.26% | 11,974,750 |
| 2024-10-31 | 2024-10-29 | 1.960 | 6,382,500 | -2,500 | 1.28% | 12,509,700 |
| 2024-10-30 | 2024-10-28 | 1.960 | 6,385,000 | +10,000 | 1.28% | 12,514,600 |
| 2024-10-29 | 2024-10-25 | 1.920 | 6,375,000 | +40,000 | 1.27% | 12,240,000 |
| 2024-10-28 | 2024-10-24 | 1.870 | 6,335,000 | -257,500 | 1.27% | 11,846,450 |
| 2024-10-25 | 2024-10-23 | 2.080 | 6,592,500 | -22,500 | 1.32% | 13,712,400 |
| 2024-10-24 | 2024-10-22 | 2.020 | 6,615,000 | +207,500 | 1.32% | 13,362,300 |
| 2024-10-22 | 2024-10-18 | 1.850 | 6,407,500 | +107,500 | 1.28% | 11,853,875 |
| 2024-10-21 | 2024-10-17 | 2.020 | 6,300,000 | +30,000 | 1.26% | 12,726,000 |
| 2024-10-18 | 2024-10-16 | 1.920 | 6,270,000 | -17,500 | 1.25% | 12,038,400 |
| 2024-10-17 | 2024-10-15 | 2.100 | 6,287,500 | +447,500 | 1.26% | 13,203,750 |
| 2024-10-16 | 2024-10-14 | 1.700 | 5,840,000 | +717,500 | 1.17% | 9,928,000 |
| 2024-10-15 | 2024-10-10 | 1.410 | 5,122,500 | +57,500 | 1.02% | 7,222,725 |
| 2024-10-10 | 2024-10-08 | 1.420 | 5,065,000 | -30,000 | 1.01% | 7,192,300 |
| 2024-10-09 | 2024-10-07 | 1.310 | 5,095,000 | +40,000 | 1.02% | 6,674,450 |
| 2024-10-08 | 2024-10-04 | 1.430 | 5,055,000 | -25,000 | 1.01% | 7,228,650 |
| 2024-10-04 | 2024-10-02 | 1.610 | 5,080,000 | -142,500 | 1.02% | 8,178,800 |
| 2024-10-03 | 2024-09-30 | 1.560 | 5,222,500 | -160,000 | 1.04% | 8,147,100 |
| 2024-10-02 | 2024-09-27 | 1.440 | 5,382,500 | +27,500 | 1.08% | 7,750,800 |
| 2024-09-27 | 2024-09-25 | 1.450 | 5,355,000 | +2,500 | 1.07% | 7,764,750 |
| 2024-09-26 | 2024-09-24 | 1.400 | 5,352,500 | +40,000 | 1.07% | 7,493,500 |
| 2024-09-24 | 2024-09-20 | 1.460 | 5,312,500 | +20,000 | 1.06% | 7,756,250 |
| 2024-09-23 | 2024-09-19 | 1.470 | 5,292,500 | -97,500 | 1.06% | 7,779,975 |
| 2024-09-20 | 2024-09-17 | 1.450 | 5,390,000 | +85,000 | 1.08% | 7,815,500 |
| 2024-09-17 | 2024-09-13 | 1.410 | 5,305,000 | +15,000 | 1.06% | 7,480,050 |
| 2024-09-16 | 2024-09-12 | 1.530 | 5,290,000 | +27,500 | 1.06% | 8,093,700 |
| 2024-09-13 | 2024-09-11 | 1.620 | 5,262,500 | +10,000 | 1.05% | 8,525,250 |
| 2024-09-12 | 2024-09-10 | 1.650 | 5,252,500 | +2,500 | 1.05% | 8,666,625 |
| 2024-09-11 | 2024-09-09 | 1.700 | 5,250,000 | -67,500 | 1.05% | 8,925,000 |
| 2024-09-10 | 2024-09-05 | 1.620 | 5,317,500 | -27,500 | 1.06% | 8,614,350 |
| 2024-09-09 | 2024-09-04 | 1.390 | 5,345,000 | +2,500 | 1.07% | 7,429,550 |
| 2024-09-05 | 2024-09-03 | 1.400 | 5,342,500 | -9,990,000 | 1.07% | 7,479,500 |
| 2024-09-04 | 2024-09-02 | 1.580 | 15,332,500 | -12,500 | 3.07% | 24,225,350 |
| 2024-09-03 | 2024-08-30 | 1.530 | 15,345,000 | +55,000 | 3.07% | 23,477,850 |
| 2024-08-30 | 2024-08-28 | 1.450 | 15,290,000 | -5,000 | 3.06% | 22,170,500 |
| 2024-08-28 | 2024-08-26 | 1.440 | 15,295,000 | -25,000 | 3.06% | 22,024,800 |
| 2024-08-27 | 2024-08-23 | 1.390 | 15,320,000 | -10,000 | 3.06% | 21,294,800 |
| 2024-08-26 | 2024-08-22 | 1.400 | 15,330,000 | +10,000 | 3.07% | 21,462,000 |
| 2024-08-23 | 2024-08-21 | 1.350 | 15,320,000 | +12,500 | 3.06% | 20,682,000 |
| 2024-08-21 | 2024-08-19 | 1.380 | 15,307,500 | +2,500 | 3.06% | 21,124,350 |
| 2024-08-20 | 2024-08-16 | 1.350 | 15,305,000 | +80,000 | 3.06% | 20,661,750 |
| 2024-08-19 | 2024-08-15 | 1.400 | 15,225,000 | +10,000 | 3.04% | 21,315,000 |
| 2024-08-16 | 2024-08-14 | 1.430 | 15,215,000 | -12,500 | 3.04% | 21,757,450 |
| 2024-08-14 | 2024-08-12 | 1.500 | 15,227,500 | +12,500 | 3.05% | 22,841,250 |
| 2024-08-13 | 2024-08-09 | 1.490 | 15,215,000 | -55,000 | 3.04% | 22,670,350 |
| 2024-08-12 | 2024-08-08 | 1.520 | 15,270,000 | +25,000 | 3.05% | 23,210,400 |
| 2024-08-09 | 2024-08-07 | 1.500 | 15,245,000 | +52,500 | 3.05% | 22,867,500 |
| 2024-08-08 | 2024-08-06 | 1.510 | 15,192,500 | -70,000 | 3.04% | 22,940,675 |
| 2024-08-07 | 2024-08-05 | 1.500 | 15,262,500 | -110,000 | 3.05% | 22,893,750 |
| 2024-08-02 | 2024-07-31 | 1.630 | 15,372,500 | +515,000 | 3.07% | 25,057,175 |
| 2024-08-01 | 2024-07-30 | 1.680 | 14,857,500 | +845,000 | 2.97% | 24,960,600 |
| 2024-07-30 | 2024-07-26 | 1.750 | 14,012,500 | +107,500 | 2.80% | 24,521,875 |
| 2024-07-29 | 2024-07-25 | 1.870 | 13,905,000 | +5,940,000 | 2.78% | 26,002,350 |
| 2024-07-25 | 2024-07-23 | 1.730 | 7,965,000 | -152,500 | 1.59% | 13,779,450 |
| 2024-07-24 | 2024-07-22 | 1.830 | 8,117,500 | -2,500 | 1.62% | 14,855,025 |
| 2024-07-22 | 2024-07-18 | 1.850 | 8,120,000 | -12,500 | 1.62% | 15,022,000 |
| 2024-07-19 | 2024-07-17 | 1.930 | 8,132,500 | +107,500 | 1.63% | 15,695,725 |
| 2024-07-18 | 2024-07-16 | 2.000 | 8,025,000 | +1,592,500 | 1.60% | 16,050,000 |
| 2024-07-17 | 2024-07-15 | 1.960 | 6,432,500 | -12,500 | 1.29% | 12,607,700 |
| 2024-07-11 | 2024-07-09 | 2.100 | 6,445,000 | -22,500 | 1.29% | 13,534,500 |
| 2024-07-09 | 2024-07-05 | 2.190 | 6,467,500 | -7,500 | 1.29% | 14,163,825 |
| 2024-07-08 | 2024-07-04 | 2.240 | 6,475,000 | -5,000 | 1.29% | 14,504,000 |
| 2024-07-05 | 2024-07-03 | 2.210 | 6,480,000 | -7,500 | 1.30% | 14,320,800 |
| 2024-07-04 | 2024-07-02 | 2.150 | 6,487,500 | +282,500 | 1.30% | 13,948,125 |
| 2024-07-03 | 2024-06-28 | 2.330 | 6,205,000 | +60,000 | 1.24% | 14,457,650 |
| 2024-07-02 | 2024-06-27 | 2.300 | 6,145,000 | +147,500 | 1.23% | 14,133,500 |
| 2024-06-28 | 2024-06-26 | 2.350 | 5,997,500 | +1,160,000 | 1.20% | 14,094,125 |
| 2024-06-27 | 2024-06-25 | 2.330 | 4,837,500 | +2,500 | 0.97% | 11,271,375 |
| 2024-06-26 | 2024-06-24 | 2.440 | 4,835,000 | +27,500 | 0.97% | 11,797,400 |
| 2024-06-25 | 2024-06-21 | 2.160 | 4,807,500 | +55,000 | 0.96% | 10,384,200 |
| 2024-06-24 | 2024-06-20 | 2.190 | 4,752,500 | +10,000 | 0.95% | 10,407,975 |
| 2024-06-21 | 2024-06-19 | 2.230 | 4,742,500 | +10,000 | 0.95% | 10,575,775 |
| 2024-06-20 | 2024-06-18 | 2.360 | 4,732,500 | -60,000 | 0.95% | 11,168,700 |
| 2024-06-19 | 2024-06-17 | 1.990 | 4,792,500 | -47,500 | 0.96% | 9,537,075 |
| 2024-06-18 | 2024-06-14 | 2.080 | 4,840,000 | -15,000 | 0.97% | 10,067,200 |
| 2024-06-17 | 2024-06-13 | 2.100 | 4,855,000 | +380,000 | 0.97% | 10,195,500 |
| 2024-06-14 | 2024-06-12 | 2.440 | 4,475,000 | +532,500 | 0.90% | 10,919,000 |
| 2024-06-13 | 2024-06-11 | 1.520 | 3,942,500 | +440,000 | 0.79% | 5,992,600 |
| 2024-06-12 | 2024-06-07 | 1.150 | 3,502,500 | -180,000 | 0.70% | 4,027,875 |
| 2024-06-11 | 2024-06-06 | 1.180 | 3,682,500 | +27,500 | 0.74% | 4,345,350 |
| 2024-06-07 | 2024-06-05 | 1.210 | 3,655,000 | +52,500 | 0.73% | 4,422,550 |
| 2024-06-06 | 2024-06-04 | 1.350 | 3,602,500 | +20,000 | 0.72% | 4,863,375 |
| 2024-06-05 | 2024-06-03 | 1.330 | 3,582,500 | -17,500 | 0.72% | 4,764,725 |
| 2024-06-04 | 2024-05-31 | 1.330 | 3,600,000 | +82,500 | 0.72% | 4,788,000 |
| 2024-06-03 | 2024-05-30 | 1.300 | 3,517,500 | +17,500 | 0.70% | 4,572,750 |
| 2024-05-31 | 2024-05-29 | 1.370 | 3,500,000 | +157,500 | 0.70% | 4,795,000 |
| 2024-05-30 | 2024-05-28 | 1.360 | 3,342,500 | +2,500 | 0.67% | 4,545,800 |
| 2024-05-28 | 2024-05-24 | 1.340 | 3,340,000 | +92,500 | 0.67% | 4,475,600 |
| 2024-05-27 | 2024-05-23 | 1.500 | 3,247,500 | +47,500 | 0.65% | 4,871,250 |
| 2024-05-24 | 2024-05-22 | 1.520 | 3,200,000 | -177,500 | 0.64% | 4,864,000 |
| 2024-05-23 | 2024-05-21 | 1.640 | 3,377,500 | +25,000 | 0.68% | 5,539,100 |
| 2024-05-22 | 2024-05-20 | 1.730 | 3,352,500 | +25,000 | 0.67% | 5,799,825 |
| 2024-05-21 | 2024-05-17 | 1.850 | 3,327,500 | -92,500 | 0.67% | 6,155,875 |
| 2024-05-17 | 2024-05-14 | 1.890 | 3,420,000 | +117,500 | 0.68% | 6,463,800 |
| 2024-05-16 | 2024-05-13 | 2.150 | 3,302,500 | +37,500 | 0.66% | 7,100,375 |
| 2024-05-14 | 2024-05-10 | 2.290 | 3,265,000 | -50,000 | 0.65% | 7,476,850 |
| 2024-05-13 | 2024-05-09 | 2.270 | 3,315,000 | -22,500 | 0.66% | 7,525,050 |
| 2024-05-10 | 2024-05-08 | 2.200 | 3,337,500 | +5,000 | 0.67% | 7,342,500 |
| 2024-05-09 | 2024-05-07 | 2.190 | 3,332,500 | +22,500 | 0.67% | 7,298,175 |
| 2024-05-08 | 2024-05-06 | 2.310 | 3,310,000 | +20,000 | 0.66% | 7,646,100 |
| 2024-05-06 | 2024-05-02 | 2.640 | 3,290,000 | +40,000 | 0.66% | 8,685,600 |
| 2024-05-03 | 2024-04-30 | 2.720 | 3,250,000 | -20,000 | 0.65% | 8,840,000 |
| 2024-05-02 | 2024-04-29 | 2.820 | 3,270,000 | -85,000 | 0.65% | 9,221,400 |
| 2024-04-30 | 2024-04-26 | 3.460 | 3,355,000 | +12,500 | 0.67% | 11,608,300 |
| 2024-04-26 | 2024-04-24 | 3.520 | 3,342,500 | +10,000 | 0.67% | 11,765,600 |
| 2024-04-25 | 2024-04-23 | 3.650 | 3,332,500 | +2,500 | 0.67% | 12,163,625 |
| 2024-04-24 | 2024-04-22 | 3.490 | 3,330,000 | -17,500 | 0.67% | 11,621,700 |
| 2024-04-23 | 2024-04-19 | 3.350 | 3,347,500 | +2,202,500 | 0.67% | 11,214,125 |
| 2024-04-22 | 2024-04-18 | 3.460 | 1,145,000 | +52,500 | 0.23% | 3,961,700 |
| 2024-04-19 | 2024-04-17 | 3.590 | 1,092,500 | +2,500 | 0.22% | 3,922,075 |
| 2024-04-18 | 2024-04-16 | 3.700 | 1,090,000 | +10,000 | 0.22% | 4,033,000 |
| 2024-04-17 | 2024-04-15 | 3.800 | 1,080,000 | +22,500 | 0.22% | 4,104,000 |
| 2024-04-16 | 2024-04-12 | 3.550 | 1,057,500 | +12,500 | 0.21% | 3,754,125 |
| 2024-04-15 | 2024-04-11 | 3.510 | 1,045,000 | +2,500 | 0.21% | 3,667,950 |
| 2024-04-12 | 2024-04-10 | 3.660 | 1,042,500 | +45,000 | 0.21% | 3,815,550 |
| 2024-04-11 | 2024-04-09 | 3.430 | 997,500 | +80,000 | 0.20% | 3,421,425 |
| 2024-04-10 | 2024-04-08 | 3.720 | 917,500 | +55,000 | 0.18% | 3,413,100 |
| 2024-04-09 | 2024-04-05 | 3.920 | 862,500 | +117,500 | 0.17% | 3,381,000 |
| 2024-04-08 | 2024-04-03 | 4.060 | 745,000 | +177,500 | 0.15% | 3,024,700 |
| 2024-04-05 | 2024-04-02 | 3.880 | 567,500 | -110,000 | 0.11% | 2,201,900 |
| 2024-04-03 | 2024-03-28 | 6.890 | 677,500 | +12,500 | 0.14% | 4,667,975 |
| 2024-04-02 | 2024-03-27 | 6.490 | 665,000 | +165,000 | 0.13% | 4,315,850 |
| 2024-03-28 | 2024-03-26 | 5.600 | 500,000 | +17,500 | 0.10% | 2,800,000 |
| 2024-03-27 | 2024-03-25 | 4.800 | 482,500 | +35,000 | 0.10% | 2,316,000 |
| 2024-03-26 | 2024-03-22 | 3.080 | 447,500 | -12,500 | 0.09% | 1,378,300 |
| 2024-03-25 | 2024-03-21 | 2.840 | 460,000 | -2,500 | 0.09% | 1,306,400 |
| 2024-03-21 | 2024-03-19 | 2.830 | 462,500 | -5,000 | 0.09% | 1,308,875 |
| 2024-03-20 | 2024-03-18 | 2.780 | 467,500 | +40,000 | 0.09% | 1,299,650 |
| 2024-03-19 | 2024-03-15 | 2.930 | 427,500 | -7,500 | 0.09% | 1,252,575 |
| 2024-03-18 | 2024-03-14 | 2.940 | 435,000 | -37,500 | 0.09% | 1,278,900 |
| 2024-03-15 | 2024-03-13 | 2.680 | 472,500 | +20,000 | 0.09% | 1,266,300 |
| 2024-03-14 | 2024-03-12 | 2.780 | 452,500 | -97,500 | 0.09% | 1,257,950 |
| 2024-03-13 | 2024-03-11 | 2.500 | 550,000 | +70,000 | 0.11% | 1,375,000 |
| 2024-03-12 | 2024-03-08 | 1.500 | 480,000 | 0.10% | 720,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy