History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.510 | 24,175,000 | +0 | 4.83% | 36,504,250 |
| 2025-10-13 | 2025-10-09 | 1.540 | 24,175,000 | +0 | 4.83% | 37,229,500 |
| 2025-10-10 | 2025-10-08 | 1.540 | 24,175,000 | +0 | 4.83% | 37,229,500 |
| 2025-10-09 | 2025-10-06 | 1.540 | 24,175,000 | +0 | 4.83% | 37,229,500 |
| 2025-10-08 | 2025-10-03 | 1.550 | 24,175,000 | +0 | 4.83% | 37,471,250 |
| 2025-10-06 | 2025-10-02 | 1.530 | 24,175,000 | +0 | 4.83% | 36,987,750 |
| 2025-10-03 | 2025-09-30 | 1.530 | 24,175,000 | +0 | 4.83% | 36,987,750 |
| 2025-10-02 | 2025-09-29 | 1.530 | 24,175,000 | +1,275,000 | 4.83% | 36,987,750 |
| 2025-09-30 | 2025-09-26 | 1.470 | 22,900,000 | +1,880,000 | 4.58% | 33,663,000 |
| 2025-08-21 | 2025-08-19 | 1.630 | 21,020,000 | -35,000 | 4.20% | 34,262,600 |
| 2025-08-20 | 2025-08-18 | 1.610 | 21,055,000 | +430,000 | 4.21% | 33,898,550 |
| 2025-07-24 | 2025-07-22 | 1.570 | 20,625,000 | -52,500 | 4.12% | 32,381,250 |
| 2025-07-22 | 2025-07-18 | 1.570 | 20,677,500 | -12,500 | 4.14% | 32,463,675 |
| 2025-07-18 | 2025-07-16 | 1.540 | 20,690,000 | -165,000 | 4.14% | 31,862,600 |
| 2025-07-17 | 2025-07-15 | 1.550 | 20,855,000 | -187,500 | 4.17% | 32,325,250 |
| 2025-07-16 | 2025-07-14 | 1.540 | 21,042,500 | -32,500 | 4.21% | 32,405,450 |
| 2025-07-15 | 2025-07-11 | 1.500 | 21,075,000 | -107,500 | 4.21% | 31,612,500 |
| 2025-07-14 | 2025-07-10 | 1.500 | 21,182,500 | -787,500 | 4.24% | 31,773,750 |
| 2025-07-11 | 2025-07-09 | 1.690 | 21,970,000 | -110,000 | 4.39% | 37,129,300 |
| 2025-07-07 | 2025-07-03 | 1.460 | 22,080,000 | -262,500 | 4.42% | 32,236,800 |
| 2025-07-04 | 2025-07-02 | 1.390 | 22,342,500 | -1,302,500 | 4.47% | 31,056,075 |
| 2025-07-03 | 2025-06-30 | 1.310 | 23,645,000 | +950,000 | 4.73% | 30,974,950 |
| 2025-07-02 | 2025-06-27 | 1.300 | 22,695,000 | +725,000 | 4.54% | 29,503,500 |
| 2025-06-30 | 2025-06-26 | 1.300 | 21,970,000 | +42,500 | 4.39% | 28,561,000 |
| 2025-06-27 | 2025-06-25 | 1.300 | 21,927,500 | +60,000 | 4.39% | 28,505,750 |
| 2025-06-26 | 2025-06-24 | 1.300 | 21,867,500 | -345,000 | 4.37% | 28,427,750 |
| 2025-06-24 | 2025-06-20 | 1.300 | 22,212,500 | -2,500 | 4.44% | 28,876,250 |
| 2025-06-17 | 2025-06-13 | 1.350 | 22,215,000 | +495,000 | 4.44% | 29,990,250 |
| 2025-06-11 | 2025-06-09 | 1.290 | 21,720,000 | +2,077,500 | 4.34% | 28,018,800 |
| 2025-05-30 | 2025-05-28 | 1.250 | 19,642,500 | +1,335,000 | 3.93% | 24,553,125 |
| 2025-05-29 | 2025-05-27 | 1.270 | 18,307,500 | +2,777,500 | 3.66% | 23,250,525 |
| 2025-05-09 | 2025-05-07 | 1.280 | 15,530,000 | +7,500 | 3.11% | 19,878,400 |
| 2025-05-02 | 2025-04-29 | 1.250 | 15,522,500 | +15,000 | 3.10% | 19,403,125 |
| 2025-04-11 | 2025-04-09 | 1.300 | 15,507,500 | +5,000 | 3.10% | 20,159,750 |
| 2025-04-09 | 2025-04-07 | 1.320 | 15,502,500 | +652,500 | 3.10% | 20,463,300 |
| 2025-04-08 | 2025-04-03 | 1.280 | 14,850,000 | +205,000 | 2.97% | 19,008,000 |
| 2025-04-07 | 2025-04-02 | 1.240 | 14,645,000 | +1,407,500 | 2.93% | 18,159,800 |
| 2025-03-19 | 2025-03-17 | 1.360 | 13,237,500 | -20,000 | 2.65% | 18,003,000 |
| 2025-03-17 | 2025-03-13 | 1.460 | 13,257,500 | +5,000 | 2.65% | 19,355,950 |
| 2025-03-14 | 2025-03-12 | 1.350 | 13,252,500 | +120,000 | 2.65% | 17,890,875 |
| 2025-03-12 | 2025-03-10 | 1.230 | 13,132,500 | -1,555,000 | 2.63% | 16,152,975 |
| 2025-03-11 | 2025-03-07 | 1.170 | 14,687,500 | -5,017,500 | 2.94% | 17,184,375 |
| 2025-03-06 | 2025-03-04 | 1.210 | 19,705,000 | +10,000 | 3.94% | 23,843,050 |
| 2025-02-27 | 2025-02-25 | 1.280 | 19,695,000 | +7,500 | 3.94% | 25,209,600 |
| 2025-02-26 | 2025-02-24 | 1.330 | 19,687,500 | +2,500 | 3.94% | 26,184,375 |
| 2025-02-19 | 2025-02-17 | 1.350 | 19,685,000 | +5,000 | 3.94% | 26,574,750 |
| 2025-02-06 | 2025-02-04 | 1.380 | 19,680,000 | +25,000 | 3.94% | 27,158,400 |
| 2025-02-03 | 2025-01-24 | 1.390 | 19,655,000 | -10,000 | 3.93% | 27,320,450 |
| 2025-01-27 | 2025-01-23 | 1.480 | 19,665,000 | +32,500 | 3.93% | 29,104,200 |
| 2025-01-22 | 2025-01-20 | 1.480 | 19,632,500 | +2,500 | 3.93% | 29,056,100 |
| 2024-12-30 | 2024-12-24 | 1.660 | 19,630,000 | +2,672,500 | 3.93% | 32,585,800 |
| 2024-12-19 | 2024-12-17 | 1.510 | 16,957,500 | -62,500 | 3.39% | 25,605,825 |
| 2024-12-18 | 2024-12-16 | 1.600 | 17,020,000 | -212,500 | 3.40% | 27,232,000 |
| 2024-12-16 | 2024-12-12 | 1.700 | 17,232,500 | -52,500 | 3.45% | 29,295,250 |
| 2024-12-12 | 2024-12-10 | 1.740 | 17,285,000 | +5,000 | 3.46% | 30,075,900 |
| 2024-12-11 | 2024-12-09 | 1.760 | 17,280,000 | -7,500 | 3.46% | 30,412,800 |
| 2024-12-06 | 2024-12-04 | 1.790 | 17,287,500 | -10,000 | 3.46% | 30,944,625 |
| 2024-12-03 | 2024-11-29 | 1.690 | 17,297,500 | -5,000 | 3.46% | 29,232,775 |
| 2024-11-28 | 2024-11-26 | 1.730 | 17,302,500 | -20,000 | 3.46% | 29,933,325 |
| 2024-11-26 | 2024-11-22 | 1.600 | 17,322,500 | +5,000 | 3.46% | 27,716,000 |
| 2024-11-20 | 2024-11-18 | 1.840 | 17,317,500 | +5,000 | 3.46% | 31,864,200 |
| 2024-11-18 | 2024-11-14 | 1.830 | 17,312,500 | +7,500 | 3.46% | 31,681,875 |
| 2024-11-14 | 2024-11-12 | 1.850 | 17,305,000 | +2,500 | 3.46% | 32,014,250 |
| 2024-11-08 | 2024-11-06 | 1.900 | 17,302,500 | +1,427,500 | 3.46% | 32,874,750 |
| 2024-11-04 | 2024-10-31 | 1.860 | 15,875,000 | -5,000 | 3.17% | 29,527,500 |
| 2024-10-28 | 2024-10-24 | 1.870 | 15,880,000 | +2,500 | 3.18% | 29,695,600 |
| 2024-10-25 | 2024-10-23 | 2.080 | 15,877,500 | +1,482,500 | 3.18% | 33,025,200 |
| 2024-10-24 | 2024-10-22 | 2.020 | 14,395,000 | +10,000 | 2.88% | 29,077,900 |
| 2024-10-23 | 2024-10-21 | 1.880 | 14,385,000 | -27,500 | 2.88% | 27,043,800 |
| 2024-10-22 | 2024-10-18 | 1.850 | 14,412,500 | +75,000 | 2.88% | 26,663,125 |
| 2024-10-21 | 2024-10-17 | 2.020 | 14,337,500 | +2,500 | 2.87% | 28,961,750 |
| 2024-10-18 | 2024-10-16 | 1.920 | 14,335,000 | +17,500 | 2.87% | 27,523,200 |
| 2024-10-17 | 2024-10-15 | 2.100 | 14,317,500 | +2,662,500 | 2.86% | 30,066,750 |
| 2024-10-16 | 2024-10-14 | 1.700 | 11,655,000 | +420,000 | 2.33% | 19,813,500 |
| 2024-10-15 | 2024-10-10 | 1.410 | 11,235,000 | -137,500 | 2.25% | 15,841,350 |
| 2024-10-14 | 2024-10-09 | 1.370 | 11,372,500 | +27,500 | 2.27% | 15,580,325 |
| 2024-10-10 | 2024-10-08 | 1.420 | 11,345,000 | +3,335,000 | 2.27% | 16,109,900 |
| 2024-10-09 | 2024-10-07 | 1.310 | 8,010,000 | +747,500 | 1.60% | 10,493,100 |
| 2024-10-08 | 2024-10-04 | 1.430 | 7,262,500 | -5,397,500 | 1.45% | 10,385,375 |
| 2024-10-07 | 2024-10-03 | 1.560 | 12,660,000 | +100,000 | 2.53% | 19,749,600 |
| 2024-10-04 | 2024-10-02 | 1.610 | 12,560,000 | +32,500 | 2.51% | 20,221,600 |
| 2024-10-03 | 2024-09-30 | 1.560 | 12,527,500 | +290,000 | 2.51% | 19,542,900 |
| 2024-10-02 | 2024-09-27 | 1.440 | 12,237,500 | +2,500 | 2.45% | 17,622,000 |
| 2024-09-30 | 2024-09-26 | 1.480 | 12,235,000 | +20,000 | 2.45% | 18,107,800 |
| 2024-09-27 | 2024-09-25 | 1.450 | 12,215,000 | -1,477,500 | 2.44% | 17,711,750 |
| 2024-09-26 | 2024-09-24 | 1.400 | 13,692,500 | +7,500 | 2.74% | 19,169,500 |
| 2024-09-25 | 2024-09-23 | 1.420 | 13,685,000 | -15,000 | 2.74% | 19,432,700 |
| 2024-09-24 | 2024-09-20 | 1.460 | 13,700,000 | +7,500 | 2.74% | 20,002,000 |
| 2024-09-23 | 2024-09-19 | 1.470 | 13,692,500 | +130,000 | 2.74% | 20,127,975 |
| 2024-09-17 | 2024-09-13 | 1.410 | 13,562,500 | -330,000 | 2.71% | 19,123,125 |
| 2024-09-16 | 2024-09-12 | 1.530 | 13,892,500 | -300,000 | 2.78% | 21,255,525 |
| 2024-09-13 | 2024-09-11 | 1.620 | 14,192,500 | -265,000 | 2.84% | 22,991,850 |
| 2024-09-11 | 2024-09-09 | 1.700 | 14,457,500 | -10,000 | 2.89% | 24,577,750 |
| 2024-09-10 | 2024-09-05 | 1.620 | 14,467,500 | -170,000 | 2.89% | 23,437,350 |
| 2024-09-09 | 2024-09-04 | 1.390 | 14,637,500 | +32,500 | 2.93% | 20,346,125 |
| 2024-09-05 | 2024-09-03 | 1.400 | 14,605,000 | +1,470,000 | 2.92% | 20,447,000 |
| 2024-09-04 | 2024-09-02 | 1.580 | 13,135,000 | -30,000 | 2.63% | 20,753,300 |
| 2024-09-03 | 2024-08-30 | 1.530 | 13,165,000 | -1,482,500 | 2.63% | 20,142,450 |
| 2024-08-29 | 2024-08-27 | 1.440 | 14,647,500 | +10,000 | 2.93% | 21,092,400 |
| 2024-08-28 | 2024-08-26 | 1.440 | 14,637,500 | +175,000 | 2.93% | 21,078,000 |
| 2024-08-26 | 2024-08-22 | 1.400 | 14,462,500 | +2,500 | 2.89% | 20,247,500 |
| 2024-08-21 | 2024-08-19 | 1.380 | 14,460,000 | +27,500 | 2.89% | 19,954,800 |
| 2024-08-20 | 2024-08-16 | 1.350 | 14,432,500 | -930,000 | 2.89% | 19,483,875 |
| 2024-08-15 | 2024-08-13 | 1.490 | 15,362,500 | -955,000 | 3.07% | 22,890,125 |
| 2024-08-14 | 2024-08-12 | 1.500 | 16,317,500 | -255,000 | 3.26% | 24,476,250 |
| 2024-08-13 | 2024-08-09 | 1.490 | 16,572,500 | -40,000 | 3.31% | 24,693,025 |
| 2024-08-12 | 2024-08-08 | 1.520 | 16,612,500 | -392,500 | 3.32% | 25,251,000 |
| 2024-08-09 | 2024-08-07 | 1.500 | 17,005,000 | -200,000 | 3.40% | 25,507,500 |
| 2024-08-07 | 2024-08-05 | 1.500 | 17,205,000 | +5,000 | 3.44% | 25,807,500 |
| 2024-08-01 | 2024-07-30 | 1.680 | 17,200,000 | +5,000 | 3.44% | 28,896,000 |
| 2024-07-30 | 2024-07-26 | 1.750 | 17,195,000 | -2,500 | 3.44% | 30,091,250 |
| 2024-07-26 | 2024-07-24 | 1.770 | 17,197,500 | -2,500 | 3.44% | 30,439,575 |
| 2024-07-25 | 2024-07-23 | 1.730 | 17,200,000 | +2,500 | 3.44% | 29,756,000 |
| 2024-07-18 | 2024-07-16 | 2.000 | 17,197,500 | +3,787,500 | 3.44% | 34,395,000 |
| 2024-07-16 | 2024-07-12 | 2.050 | 13,410,000 | +8,960,000 | 2.68% | 27,490,500 |
| 2024-07-15 | 2024-07-11 | 2.110 | 4,450,000 | -10,000 | 0.89% | 9,389,500 |
| 2024-07-12 | 2024-07-10 | 2.080 | 4,460,000 | +4,167,500 | 0.89% | 9,276,800 |
| 2024-07-11 | 2024-07-09 | 2.100 | 292,500 | +100,000 | 0.06% | 614,250 |
| 2024-07-08 | 2024-07-04 | 2.240 | 192,500 | -2,500 | 0.04% | 431,200 |
| 2024-07-05 | 2024-07-03 | 2.210 | 195,000 | -2,500 | 0.04% | 430,950 |
| 2024-07-04 | 2024-07-02 | 2.150 | 197,500 | +12,500 | 0.04% | 424,625 |
| 2024-06-28 | 2024-06-26 | 2.350 | 185,000 | -195,000 | 0.04% | 434,750 |
| 2024-06-27 | 2024-06-25 | 2.330 | 380,000 | +15,000 | 0.08% | 885,400 |
| 2024-06-26 | 2024-06-24 | 2.440 | 365,000 | -5,000 | 0.07% | 890,600 |
| 2024-06-25 | 2024-06-21 | 2.160 | 370,000 | +37,500 | 0.07% | 799,200 |
| 2024-06-24 | 2024-06-20 | 2.190 | 332,500 | +130,000 | 0.07% | 728,175 |
| 2024-06-21 | 2024-06-19 | 2.230 | 202,500 | +22,500 | 0.04% | 451,575 |
| 2024-06-20 | 2024-06-18 | 2.360 | 180,000 | -270,000 | 0.04% | 424,800 |
| 2024-06-19 | 2024-06-17 | 1.990 | 450,000 | +155,000 | 0.09% | 895,500 |
| 2024-06-18 | 2024-06-14 | 2.080 | 295,000 | +65,000 | 0.06% | 613,600 |
| 2024-06-17 | 2024-06-13 | 2.100 | 230,000 | +12,500 | 0.05% | 483,000 |
| 2024-06-14 | 2024-06-12 | 2.440 | 217,500 | -1,125,000 | 0.04% | 530,700 |
| 2024-06-13 | 2024-06-11 | 1.520 | 1,342,500 | +182,500 | 0.27% | 2,040,600 |
| 2024-06-12 | 2024-06-07 | 1.150 | 1,160,000 | -7,500 | 0.23% | 1,334,000 |
| 2024-06-11 | 2024-06-06 | 1.180 | 1,167,500 | +82,500 | 0.23% | 1,377,650 |
| 2024-06-07 | 2024-06-05 | 1.210 | 1,085,000 | +77,500 | 0.22% | 1,312,850 |
| 2024-06-06 | 2024-06-04 | 1.350 | 1,007,500 | +390,000 | 0.20% | 1,360,125 |
| 2024-06-05 | 2024-06-03 | 1.330 | 617,500 | +95,000 | 0.12% | 821,275 |
| 2024-06-04 | 2024-05-31 | 1.330 | 522,500 | +62,500 | 0.10% | 694,925 |
| 2024-06-03 | 2024-05-30 | 1.300 | 460,000 | -2,500 | 0.09% | 598,000 |
| 2024-05-31 | 2024-05-29 | 1.370 | 462,500 | +7,500 | 0.09% | 633,625 |
| 2024-05-30 | 2024-05-28 | 1.360 | 455,000 | -5,000 | 0.09% | 618,800 |
| 2024-05-29 | 2024-05-27 | 1.350 | 460,000 | -7,500 | 0.09% | 621,000 |
| 2024-05-28 | 2024-05-24 | 1.340 | 467,500 | +305,000 | 0.09% | 626,450 |
| 2024-05-27 | 2024-05-23 | 1.500 | 162,500 | -357,500 | 0.03% | 243,750 |
| 2024-05-24 | 2024-05-22 | 1.520 | 520,000 | -1,067,500 | 0.10% | 790,400 |
| 2024-05-23 | 2024-05-21 | 1.640 | 1,587,500 | +5,000 | 0.32% | 2,603,500 |
| 2024-05-22 | 2024-05-20 | 1.730 | 1,582,500 | +10,000 | 0.32% | 2,737,725 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,572,500 | -15,000 | 0.31% | 2,909,125 |
| 2024-05-20 | 2024-05-16 | 1.830 | 1,587,500 | +2,500 | 0.32% | 2,905,125 |
| 2024-05-17 | 2024-05-14 | 1.890 | 1,585,000 | -37,500 | 0.32% | 2,995,650 |
| 2024-05-16 | 2024-05-13 | 2.150 | 1,622,500 | +5,000 | 0.32% | 3,488,375 |
| 2024-05-14 | 2024-05-10 | 2.290 | 1,617,500 | +215,000 | 0.32% | 3,704,075 |
| 2024-05-13 | 2024-05-09 | 2.270 | 1,402,500 | -570,000 | 0.28% | 3,183,675 |
| 2024-05-10 | 2024-05-08 | 2.200 | 1,972,500 | -30,000 | 0.39% | 4,339,500 |
| 2024-05-09 | 2024-05-07 | 2.190 | 2,002,500 | -227,500 | 0.40% | 4,385,475 |
| 2024-05-08 | 2024-05-06 | 2.310 | 2,230,000 | -92,500 | 0.45% | 5,151,300 |
| 2024-05-07 | 2024-05-03 | 2.610 | 2,322,500 | +1,075,000 | 0.46% | 6,061,725 |
| 2024-05-06 | 2024-05-02 | 2.640 | 1,247,500 | -1,277,500 | 0.25% | 3,293,400 |
| 2024-05-03 | 2024-04-30 | 2.720 | 2,525,000 | -575,000 | 0.51% | 6,868,000 |
| 2024-05-02 | 2024-04-29 | 2.820 | 3,100,000 | -445,000 | 0.62% | 8,742,000 |
| 2024-04-30 | 2024-04-26 | 3.460 | 3,545,000 | -387,500 | 0.71% | 12,265,700 |
| 2024-04-29 | 2024-04-25 | 3.510 | 3,932,500 | -602,500 | 0.79% | 13,803,075 |
| 2024-04-26 | 2024-04-24 | 3.520 | 4,535,000 | +7,500 | 0.91% | 15,963,200 |
| 2024-04-25 | 2024-04-23 | 3.650 | 4,527,500 | +2,500 | 0.91% | 16,525,375 |
| 2024-04-24 | 2024-04-22 | 3.490 | 4,525,000 | +7,500 | 0.91% | 15,792,250 |
| 2024-04-23 | 2024-04-19 | 3.350 | 4,517,500 | -7,500 | 0.90% | 15,133,625 |
| 2024-04-19 | 2024-04-17 | 3.590 | 4,525,000 | -35,000 | 0.91% | 16,244,750 |
| 2024-04-18 | 2024-04-16 | 3.700 | 4,560,000 | -15,000 | 0.91% | 16,872,000 |
| 2024-04-17 | 2024-04-15 | 3.800 | 4,575,000 | +20,000 | 0.92% | 17,385,000 |
| 2024-04-15 | 2024-04-11 | 3.510 | 4,555,000 | -5,000 | 0.91% | 15,988,050 |
| 2024-04-12 | 2024-04-10 | 3.660 | 4,560,000 | -27,500 | 0.91% | 16,689,600 |
| 2024-04-11 | 2024-04-09 | 3.430 | 4,587,500 | -57,500 | 0.92% | 15,735,125 |
| 2024-04-10 | 2024-04-08 | 3.720 | 4,645,000 | -90,000 | 0.93% | 17,279,400 |
| 2024-04-09 | 2024-04-05 | 3.920 | 4,735,000 | -145,000 | 0.95% | 18,561,200 |
| 2024-04-08 | 2024-04-03 | 4.060 | 4,880,000 | -115,000 | 0.98% | 19,812,800 |
| 2024-04-05 | 2024-04-02 | 3.880 | 4,995,000 | -82,500 | 1.00% | 19,380,600 |
| 2024-04-03 | 2024-03-28 | 6.890 | 5,077,500 | -137,500 | 1.02% | 34,983,975 |
| 2024-04-02 | 2024-03-27 | 6.490 | 5,215,000 | -320,000 | 1.04% | 33,845,350 |
| 2024-03-28 | 2024-03-26 | 5.600 | 5,535,000 | +290,000 | 1.11% | 30,996,000 |
| 2024-03-27 | 2024-03-25 | 4.800 | 5,245,000 | -582,500 | 1.05% | 25,176,000 |
| 2024-03-26 | 2024-03-22 | 3.080 | 5,827,500 | -2,160,000 | 1.17% | 17,948,700 |
| 2024-03-25 | 2024-03-21 | 2.840 | 7,987,500 | -1,590,000 | 1.60% | 22,684,500 |
| 2024-03-22 | 2024-03-20 | 2.820 | 9,577,500 | -12,500 | 1.92% | 27,008,550 |
| 2024-03-21 | 2024-03-19 | 2.830 | 9,590,000 | +2,500 | 1.92% | 27,139,700 |
| 2024-03-20 | 2024-03-18 | 2.780 | 9,587,500 | -27,500 | 1.92% | 26,653,250 |
| 2024-03-19 | 2024-03-15 | 2.930 | 9,615,000 | +92,500 | 1.92% | 28,171,950 |
| 2024-03-18 | 2024-03-14 | 2.940 | 9,522,500 | +365,000 | 1.90% | 27,996,150 |
| 2024-03-15 | 2024-03-13 | 2.680 | 9,157,500 | +5,000 | 1.83% | 24,542,100 |
| 2024-03-14 | 2024-03-12 | 2.780 | 9,152,500 | +242,500 | 1.83% | 25,443,950 |
| 2024-03-13 | 2024-03-11 | 2.500 | 8,910,000 | -1,075,000 | 1.78% | 22,275,000 |
| 2024-03-12 | 2024-03-08 | 1.500 | 9,985,000 | 2.00% | 14,977,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy