History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 57,540,000 | +0 | 2.88% | 32,797,800 |
| 2025-10-13 | 2025-10-09 | 0.570 | 57,540,000 | +0 | 2.88% | 32,797,800 |
| 2025-10-10 | 2025-10-08 | 0.580 | 57,540,000 | -510,000 | 2.88% | 33,373,200 |
| 2025-10-09 | 2025-10-06 | 0.560 | 58,050,000 | -340,000 | 2.90% | 32,508,000 |
| 2025-10-08 | 2025-10-03 | 0.580 | 58,390,000 | +250,000 | 2.92% | 33,866,200 |
| 2025-10-06 | 2025-10-02 | 0.570 | 58,140,000 | +470,000 | 2.91% | 33,139,800 |
| 2025-10-03 | 2025-09-30 | 0.560 | 57,670,000 | +110,000 | 2.88% | 32,295,200 |
| 2025-10-02 | 2025-09-29 | 0.560 | 57,560,000 | +680,000 | 2.88% | 32,233,600 |
| 2025-09-29 | 2025-09-25 | 0.560 | 56,880,000 | -690,000 | 2.84% | 31,852,800 |
| 2025-09-26 | 2025-09-24 | 0.560 | 57,570,000 | +150,000 | 2.88% | 32,239,200 |
| 2025-09-24 | 2025-09-22 | 0.570 | 57,420,000 | +10,000 | 2.87% | 32,729,400 |
| 2025-09-23 | 2025-09-19 | 0.570 | 57,410,000 | +30,000 | 2.87% | 32,723,700 |
| 2025-09-22 | 2025-09-18 | 0.570 | 57,380,000 | -880,000 | 2.87% | 32,706,600 |
| 2025-09-19 | 2025-09-17 | 0.570 | 58,260,000 | +10,000 | 2.91% | 33,208,200 |
| 2025-09-18 | 2025-09-16 | 0.560 | 58,250,000 | -3,050,000 | 2.91% | 32,620,000 |
| 2025-09-17 | 2025-09-15 | 0.570 | 61,300,000 | -270,000 | 3.06% | 34,941,000 |
| 2025-09-16 | 2025-09-12 | 0.590 | 61,570,000 | -450,000 | 3.08% | 36,326,300 |
| 2025-09-12 | 2025-09-10 | 0.590 | 62,020,000 | +3,650,000 | 3.10% | 36,591,800 |
| 2025-09-11 | 2025-09-09 | 0.580 | 58,370,000 | -1,240,000 | 2.92% | 33,854,600 |
| 2025-09-09 | 2025-09-05 | 0.570 | 59,610,000 | +10,000 | 2.98% | 33,977,700 |
| 2025-09-08 | 2025-09-04 | 0.560 | 59,600,000 | +80,000 | 2.98% | 33,376,000 |
| 2025-09-05 | 2025-09-03 | 0.570 | 59,520,000 | +100,000 | 2.98% | 33,926,400 |
| 2025-09-04 | 2025-09-02 | 0.560 | 59,420,000 | -60,000 | 2.97% | 33,275,200 |
| 2025-09-03 | 2025-09-01 | 0.560 | 59,480,000 | -190,000 | 2.97% | 33,308,800 |
| 2025-09-02 | 2025-08-29 | 0.570 | 59,670,000 | -890,000 | 2.98% | 34,011,900 |
| 2025-09-01 | 2025-08-28 | 0.570 | 60,560,000 | -590,000 | 3.03% | 34,519,200 |
| 2025-08-29 | 2025-08-27 | 0.560 | 61,150,000 | +820,000 | 3.06% | 34,244,000 |
| 2025-08-28 | 2025-08-26 | 0.560 | 60,330,000 | -3,570,000 | 3.02% | 33,784,800 |
| 2025-08-27 | 2025-08-25 | 0.580 | 63,900,000 | +1,160,000 | 3.19% | 37,062,000 |
| 2025-08-26 | 2025-08-22 | 0.560 | 62,740,000 | -1,480,000 | 3.14% | 35,134,400 |
| 2025-08-25 | 2025-08-21 | 0.550 | 64,220,000 | +1,970,000 | 3.21% | 35,321,000 |
| 2025-08-22 | 2025-08-20 | 0.570 | 62,250,000 | -3,560,000 | 3.11% | 35,482,500 |
| 2025-08-21 | 2025-08-19 | 0.570 | 65,810,000 | +950,000 | 3.29% | 37,511,700 |
| 2025-08-20 | 2025-08-18 | 0.560 | 64,860,000 | -210,000 | 3.24% | 36,321,600 |
| 2025-08-19 | 2025-08-15 | 0.560 | 65,070,000 | +280,000 | 3.25% | 36,439,200 |
| 2025-08-18 | 2025-08-14 | 0.570 | 64,790,000 | +10,000 | 3.24% | 36,930,300 |
| 2025-08-15 | 2025-08-13 | 0.570 | 64,780,000 | +390,000 | 3.24% | 36,924,600 |
| 2025-08-14 | 2025-08-12 | 0.580 | 64,390,000 | +400,000 | 3.22% | 37,346,200 |
| 2025-08-13 | 2025-08-11 | 0.590 | 63,990,000 | -30,000 | 3.20% | 37,754,100 |
| 2025-08-12 | 2025-08-08 | 0.600 | 64,020,000 | -10,000 | 3.20% | 38,412,000 |
| 2025-08-11 | 2025-08-07 | 0.590 | 64,030,000 | +540,000 | 3.20% | 37,777,700 |
| 2025-08-08 | 2025-08-06 | 0.580 | 63,490,000 | +50,000 | 3.17% | 36,824,200 |
| 2025-08-07 | 2025-08-05 | 0.570 | 63,440,000 | +2,600,000 | 3.17% | 36,160,800 |
| 2025-08-06 | 2025-08-04 | 0.580 | 60,840,000 | -50,000 | 3.04% | 35,287,200 |
| 2025-08-05 | 2025-08-01 | 0.580 | 60,890,000 | +30,000 | 3.04% | 35,316,200 |
| 2025-08-04 | 2025-07-31 | 0.580 | 60,860,000 | +2,100,000 | 3.04% | 35,298,800 |
| 2025-07-31 | 2025-07-29 | 0.580 | 58,760,000 | +20,000 | 2.94% | 34,080,800 |
| 2025-07-29 | 2025-07-25 | 0.570 | 58,740,000 | +3,110,000 | 2.94% | 33,481,800 |
| 2025-07-28 | 2025-07-24 | 0.580 | 55,630,000 | -3,560,000 | 2.78% | 32,265,400 |
| 2025-07-24 | 2025-07-22 | 0.590 | 59,190,000 | +40,000 | 2.96% | 34,922,100 |
| 2025-07-23 | 2025-07-21 | 0.600 | 59,150,000 | +2,400,000 | 2.96% | 35,490,000 |
| 2025-07-22 | 2025-07-18 | 0.570 | 56,750,000 | -500,000 | 2.84% | 32,347,500 |
| 2025-07-21 | 2025-07-17 | 0.560 | 57,250,000 | +310,000 | 2.86% | 32,060,000 |
| 2025-07-15 | 2025-07-11 | 0.560 | 56,940,000 | +300,000 | 2.85% | 31,886,400 |
| 2025-07-14 | 2025-07-10 | 0.550 | 56,640,000 | +20,000 | 2.83% | 31,152,000 |
| 2025-07-11 | 2025-07-09 | 0.570 | 56,620,000 | +3,810,000 | 2.83% | 32,273,400 |
| 2025-07-10 | 2025-07-08 | 0.560 | 52,810,000 | +20,000 | 2.64% | 29,573,600 |
| 2025-07-09 | 2025-07-07 | 0.540 | 52,790,000 | +180,000 | 2.64% | 28,506,600 |
| 2025-07-08 | 2025-07-04 | 0.550 | 52,610,000 | +670,000 | 2.63% | 28,935,500 |
| 2025-07-07 | 2025-07-03 | 0.530 | 51,940,000 | +170,000 | 2.60% | 27,528,200 |
| 2025-07-04 | 2025-07-02 | 0.530 | 51,770,000 | -620,000 | 2.59% | 27,438,100 |
| 2025-07-03 | 2025-06-30 | 0.530 | 52,390,000 | +1,440,000 | 2.62% | 27,766,700 |
| 2025-07-02 | 2025-06-27 | 0.540 | 50,950,000 | +100,000 | 2.55% | 27,513,000 |
| 2025-06-27 | 2025-06-25 | 0.550 | 50,850,000 | -100,000 | 2.54% | 27,967,500 |
| 2025-06-24 | 2025-06-20 | 0.550 | 50,950,000 | +20,000 | 2.55% | 28,022,500 |
| 2025-06-23 | 2025-06-19 | 0.550 | 50,930,000 | +290,000 | 2.55% | 28,011,500 |
| 2025-06-20 | 2025-06-18 | 0.550 | 50,640,000 | -90,000 | 2.53% | 27,852,000 |
| 2025-06-18 | 2025-06-16 | 0.550 | 50,730,000 | -30,000 | 2.54% | 27,901,500 |
| 2025-06-16 | 2025-06-12 | 0.540 | 50,760,000 | +50,000 | 2.54% | 27,410,400 |
| 2025-06-13 | 2025-06-11 | 0.540 | 50,710,000 | +1,670,000 | 2.54% | 27,383,400 |
| 2025-06-10 | 2025-06-06 | 0.550 | 49,040,000 | +5,240,000 | 2.45% | 26,972,000 |
| 2025-06-09 | 2025-06-05 | 0.550 | 43,800,000 | -860,000 | 2.19% | 24,090,000 |
| 2025-06-04 | 2025-06-02 | 0.540 | 44,660,000 | +30,000 | 2.23% | 24,116,400 |
| 2025-06-03 | 2025-05-30 | 0.540 | 44,630,000 | +850,000 | 2.23% | 24,100,200 |
| 2025-05-23 | 2025-05-21 | 0.560 | 43,780,000 | +110,000 | 2.19% | 24,516,800 |
| 2025-05-21 | 2025-05-19 | 0.570 | 43,670,000 | +350,000 | 2.18% | 24,891,900 |
| 2025-05-20 | 2025-05-16 | 0.580 | 43,320,000 | -450,000 | 2.17% | 25,125,600 |
| 2025-05-16 | 2025-05-14 | 0.570 | 43,770,000 | +580,000 | 2.19% | 24,948,900 |
| 2025-05-15 | 2025-05-13 | 0.580 | 43,190,000 | +500,000 | 2.16% | 25,050,200 |
| 2025-05-14 | 2025-05-12 | 0.560 | 42,690,000 | +160,000 | 2.13% | 23,906,400 |
| 2025-05-13 | 2025-05-09 | 0.570 | 42,530,000 | -40,000 | 2.13% | 24,242,100 |
| 2025-05-12 | 2025-05-08 | 0.570 | 42,570,000 | -6,770,000 | 2.13% | 24,264,900 |
| 2025-05-08 | 2025-05-06 | 0.560 | 49,340,000 | +10,000 | 2.47% | 27,630,400 |
| 2025-05-06 | 2025-04-30 | 0.560 | 49,330,000 | +10,000 | 2.47% | 27,624,800 |
| 2025-05-02 | 2025-04-29 | 0.560 | 49,320,000 | +18,860,000 | 2.47% | 27,619,200 |
| 2025-04-28 | 2025-04-24 | 0.560 | 30,460,000 | -10,000 | 1.52% | 17,057,600 |
| 2025-04-25 | 2025-04-23 | 0.560 | 30,470,000 | -100,000 | 1.52% | 17,063,200 |
| 2025-04-24 | 2025-04-22 | 0.580 | 30,570,000 | +5,190,000 | 1.53% | 17,730,600 |
| 2025-04-23 | 2025-04-17 | 0.540 | 25,380,000 | +230,000 | 1.27% | 13,705,200 |
| 2025-04-17 | 2025-04-15 | 0.560 | 25,150,000 | +200,000 | 1.26% | 14,084,000 |
| 2025-04-16 | 2025-04-14 | 0.560 | 24,950,000 | -430,000 | 1.25% | 13,972,000 |
| 2025-04-15 | 2025-04-11 | 0.540 | 25,380,000 | +50,000 | 1.27% | 13,705,200 |
| 2025-04-11 | 2025-04-09 | 0.540 | 25,330,000 | +150,000 | 1.27% | 13,678,200 |
| 2025-04-10 | 2025-04-08 | 0.530 | 25,180,000 | +350,000 | 1.26% | 13,345,400 |
| 2025-04-09 | 2025-04-07 | 0.530 | 24,830,000 | +280,000 | 1.24% | 13,159,900 |
| 2025-04-08 | 2025-04-03 | 0.550 | 24,550,000 | -60,000 | 1.23% | 13,502,500 |
| 2025-04-07 | 2025-04-02 | 0.550 | 24,610,000 | -1,160,000 | 1.23% | 13,535,500 |
| 2025-04-02 | 2025-03-31 | 0.570 | 25,770,000 | +160,000 | 1.29% | 14,688,900 |
| 2025-04-01 | 2025-03-28 | 0.580 | 25,610,000 | +210,000 | 1.28% | 14,853,800 |
| 2025-03-31 | 2025-03-27 | 0.590 | 25,400,000 | +50,000 | 1.27% | 14,986,000 |
| 2025-03-28 | 2025-03-26 | 0.600 | 25,350,000 | +710,000 | 1.27% | 15,210,000 |
| 2025-03-27 | 2025-03-25 | 0.600 | 24,640,000 | +350,000 | 1.23% | 14,784,000 |
| 2025-03-26 | 2025-03-24 | 0.610 | 24,290,000 | +80,000 | 1.21% | 14,816,900 |
| 2025-03-25 | 2025-03-21 | 0.600 | 24,210,000 | -370,000 | 1.21% | 14,526,000 |
| 2025-03-20 | 2025-03-18 | 0.600 | 24,580,000 | +210,000 | 1.23% | 14,748,000 |
| 2025-03-19 | 2025-03-17 | 0.580 | 24,370,000 | -130,000 | 1.22% | 14,134,600 |
| 2025-03-18 | 2025-03-14 | 0.580 | 24,500,000 | +90,000 | 1.23% | 14,210,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 24,410,000 | -2,540,000 | 1.22% | 14,646,000 |
| 2025-03-12 | 2025-03-10 | 0.550 | 26,950,000 | +180,000 | 1.35% | 14,822,500 |
| 2025-03-11 | 2025-03-07 | 0.570 | 26,770,000 | -250,000 | 1.34% | 15,258,900 |
| 2025-03-10 | 2025-03-06 | 0.570 | 27,020,000 | +10,000 | 1.35% | 15,401,400 |
| 2025-03-07 | 2025-03-05 | 0.580 | 27,010,000 | -2,330,000 | 1.35% | 15,665,800 |
| 2025-03-06 | 2025-03-04 | 0.580 | 29,340,000 | -1,850,000 | 1.47% | 17,017,200 |
| 2025-03-05 | 2025-03-03 | 0.580 | 31,190,000 | +290,000 | 1.56% | 18,090,200 |
| 2025-03-04 | 2025-02-28 | 0.590 | 30,900,000 | +160,000 | 1.54% | 18,231,000 |
| 2025-03-03 | 2025-02-27 | 0.600 | 30,740,000 | +240,000 | 1.54% | 18,444,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 30,500,000 | +60,000 | 1.52% | 18,300,000 |
| 2025-02-27 | 2025-02-25 | 0.610 | 30,440,000 | +20,000 | 1.52% | 18,568,400 |
| 2025-02-26 | 2025-02-24 | 0.610 | 30,420,000 | -110,000 | 1.52% | 18,556,200 |
| 2025-02-25 | 2025-02-21 | 0.600 | 30,530,000 | +120,000 | 1.53% | 18,318,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 30,410,000 | -4,112,000 | 1.52% | 18,246,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 34,522,000 | -3,820,000 | 1.73% | 20,713,200 |
| 2025-02-20 | 2025-02-18 | 0.600 | 38,342,000 | +40,000 | 1.92% | 23,005,200 |
| 2025-02-19 | 2025-02-17 | 0.590 | 38,302,000 | +3,802,000 | 1.92% | 22,598,180 |
| 2025-02-18 | 2025-02-14 | 0.600 | 34,500,000 | +90,000 | 1.73% | 20,700,000 |
| 2025-02-17 | 2025-02-13 | 0.600 | 34,410,000 | +180,000 | 1.72% | 20,646,000 |
| 2025-02-14 | 2025-02-12 | 0.600 | 34,230,000 | -8,140,000 | 1.71% | 20,538,000 |
| 2025-02-13 | 2025-02-11 | 0.600 | 42,370,000 | -10,000 | 2.12% | 25,422,000 |
| 2025-02-12 | 2025-02-10 | 0.600 | 42,380,000 | +50,000 | 2.12% | 25,428,000 |
| 2025-02-11 | 2025-02-07 | 0.610 | 42,330,000 | +90,000 | 2.12% | 25,821,300 |
| 2025-02-10 | 2025-02-06 | 0.610 | 42,240,000 | -330,000 | 2.11% | 25,766,400 |
| 2025-02-07 | 2025-02-05 | 0.600 | 42,570,000 | -540,000 | 2.13% | 25,542,000 |
| 2025-02-06 | 2025-02-04 | 0.600 | 43,110,000 | +10,000 | 2.16% | 25,866,000 |
| 2025-02-05 | 2025-02-03 | 0.620 | 43,100,000 | -950,000 | 2.15% | 26,722,000 |
| 2025-02-04 | 2025-01-28 | 0.600 | 44,050,000 | +590,000 | 2.20% | 26,430,000 |
| 2025-02-03 | 2025-01-24 | 0.620 | 43,460,000 | +8,380,000 | 2.17% | 26,945,200 |
| 2025-01-27 | 2025-01-23 | 0.600 | 35,080,000 | -90,000 | 1.75% | 21,048,000 |
| 2025-01-24 | 2025-01-22 | 0.610 | 35,170,000 | +90,000 | 1.76% | 21,453,700 |
| 2025-01-23 | 2025-01-21 | 0.600 | 35,080,000 | +830,000 | 1.75% | 21,048,000 |
| 2025-01-22 | 2025-01-20 | 0.610 | 34,250,000 | +60,000 | 1.71% | 20,892,500 |
| 2025-01-21 | 2025-01-17 | 0.600 | 34,190,000 | +100,000 | 1.71% | 20,514,000 |
| 2025-01-20 | 2025-01-16 | 0.600 | 34,090,000 | +100,000 | 1.70% | 20,454,000 |
| 2025-01-17 | 2025-01-15 | 0.610 | 33,990,000 | +150,000 | 1.70% | 20,733,900 |
| 2025-01-16 | 2025-01-14 | 0.600 | 33,840,000 | -130,000 | 1.69% | 20,304,000 |
| 2025-01-15 | 2025-01-13 | 0.590 | 33,970,000 | +10,000 | 1.70% | 20,042,300 |
| 2025-01-13 | 2025-01-09 | 0.600 | 33,960,000 | +390,000 | 1.70% | 20,376,000 |
| 2025-01-10 | 2025-01-08 | 0.600 | 33,570,000 | +540,000 | 1.68% | 20,142,000 |
| 2025-01-09 | 2025-01-07 | 0.600 | 33,030,000 | +7,180,000 | 1.65% | 19,818,000 |
| 2025-01-08 | 2025-01-06 | 0.600 | 25,850,000 | +240,000 | 1.29% | 15,510,000 |
| 2025-01-06 | 2025-01-02 | 0.620 | 25,610,000 | +20,000 | 1.28% | 15,878,200 |
| 2025-01-03 | 2024-12-31 | 0.620 | 25,590,000 | -780,000 | 1.28% | 15,865,800 |
| 2025-01-02 | 2024-12-27 | 0.620 | 26,370,000 | -3,120,000 | 1.32% | 16,349,400 |
| 2024-12-30 | 2024-12-24 | 0.600 | 29,490,000 | +60,000 | 1.47% | 17,694,000 |
| 2024-12-27 | 2024-12-20 | 0.590 | 29,430,000 | +70,000 | 1.47% | 17,363,700 |
| 2024-12-23 | 2024-12-19 | 0.600 | 29,360,000 | +400,000 | 1.47% | 17,616,000 |
| 2024-12-19 | 2024-12-17 | 0.590 | 28,960,000 | -100,000 | 1.45% | 17,086,400 |
| 2024-12-18 | 2024-12-16 | 0.600 | 29,060,000 | -600,000 | 1.45% | 17,436,000 |
| 2024-12-17 | 2024-12-13 | 0.590 | 29,660,000 | -2,550,000 | 1.48% | 17,499,400 |
| 2024-12-16 | 2024-12-12 | 0.580 | 32,210,000 | +560,000 | 1.61% | 18,681,800 |
| 2024-12-13 | 2024-12-11 | 0.590 | 31,650,000 | -2,510,000 | 1.58% | 18,673,500 |
| 2024-12-12 | 2024-12-10 | 0.590 | 34,160,000 | -3,940,000 | 1.71% | 20,154,400 |
| 2024-12-11 | 2024-12-09 | 0.600 | 38,100,000 | +650,000 | 1.91% | 22,860,000 |
| 2024-12-10 | 2024-12-06 | 0.600 | 37,450,000 | +4,100,000 | 1.87% | 22,470,000 |
| 2024-12-09 | 2024-12-05 | 0.600 | 33,350,000 | -1,480,000 | 1.67% | 20,010,000 |
| 2024-12-06 | 2024-12-04 | 0.580 | 34,830,000 | -30,000 | 1.74% | 20,201,400 |
| 2024-12-05 | 2024-12-03 | 0.600 | 34,860,000 | +1,960,000 | 1.74% | 20,916,000 |
| 2024-12-04 | 2024-12-02 | 0.610 | 32,900,000 | +1,470,000 | 1.65% | 20,069,000 |
| 2024-12-02 | 2024-11-28 | 0.610 | 31,430,000 | +10,000 | 1.57% | 19,172,300 |
| 2024-11-29 | 2024-11-27 | 0.600 | 31,420,000 | -10,000 | 1.57% | 18,852,000 |
| 2024-11-28 | 2024-11-26 | 0.600 | 31,430,000 | +200,000 | 1.57% | 18,858,000 |
| 2024-11-27 | 2024-11-25 | 0.610 | 31,230,000 | +940,000 | 1.56% | 19,050,300 |
| 2024-11-26 | 2024-11-22 | 0.610 | 30,290,000 | +160,000 | 1.51% | 18,476,900 |
| 2024-11-22 | 2024-11-20 | 0.620 | 30,130,000 | +200,000 | 1.51% | 18,680,600 |
| 2024-11-21 | 2024-11-19 | 0.600 | 29,930,000 | -2,490,000 | 1.50% | 17,958,000 |
| 2024-11-20 | 2024-11-18 | 0.630 | 32,420,000 | +190,000 | 1.62% | 20,424,600 |
| 2024-11-19 | 2024-11-15 | 0.640 | 32,230,000 | +170,000 | 1.61% | 20,627,200 |
| 2024-11-18 | 2024-11-14 | 0.600 | 32,060,000 | +280,000 | 1.60% | 19,236,000 |
| 2024-11-15 | 2024-11-13 | 0.620 | 31,780,000 | -30,000 | 1.59% | 19,703,600 |
| 2024-11-14 | 2024-11-12 | 0.600 | 31,810,000 | -40,000 | 1.59% | 19,086,000 |
| 2024-11-13 | 2024-11-11 | 0.600 | 31,850,000 | +40,000 | 1.59% | 19,110,000 |
| 2024-11-12 | 2024-11-08 | 0.610 | 31,810,000 | -1,880,000 | 1.59% | 19,404,100 |
| 2024-11-11 | 2024-11-07 | 0.610 | 33,690,000 | -20,000 | 1.68% | 20,550,900 |
| 2024-11-08 | 2024-11-06 | 0.610 | 33,710,000 | +140,000 | 1.69% | 20,563,100 |
| 2024-11-06 | 2024-11-04 | 0.630 | 33,570,000 | +530,000 | 1.68% | 21,149,100 |
| 2024-11-05 | 2024-11-01 | 0.640 | 33,040,000 | -2,690,000 | 1.65% | 21,145,600 |
| 2024-11-04 | 2024-10-31 | 0.660 | 35,730,000 | -370,000 | 1.79% | 23,581,800 |
| 2024-11-01 | 2024-10-30 | 0.650 | 36,100,000 | -400,000 | 1.80% | 23,465,000 |
| 2024-10-31 | 2024-10-29 | 0.650 | 36,500,000 | +240,000 | 1.82% | 23,725,000 |
| 2024-10-30 | 2024-10-28 | 0.670 | 36,260,000 | +140,000 | 1.81% | 24,294,200 |
| 2024-10-29 | 2024-10-25 | 0.650 | 36,120,000 | +640,000 | 1.81% | 23,478,000 |
| 2024-10-28 | 2024-10-24 | 0.670 | 35,480,000 | +3,020,000 | 1.77% | 23,771,600 |
| 2024-10-25 | 2024-10-23 | 0.660 | 32,460,000 | +1,490,000 | 1.62% | 21,423,600 |
| 2024-10-23 | 2024-10-21 | 0.660 | 30,970,000 | +1,270,000 | 1.55% | 20,440,200 |
| 2024-10-22 | 2024-10-18 | 0.650 | 29,700,000 | +2,700,000 | 1.49% | 19,305,000 |
| 2024-10-21 | 2024-10-17 | 0.670 | 27,000,000 | +1,580,000 | 1.35% | 18,090,000 |
| 2024-10-17 | 2024-10-15 | 0.670 | 25,420,000 | +3,670,000 | 1.27% | 17,031,400 |
| 2024-10-16 | 2024-10-14 | 0.670 | 21,750,000 | +1,730,000 | 1.09% | 14,572,500 |
| 2024-10-15 | 2024-10-10 | 0.680 | 20,020,000 | +140,000 | 1.00% | 13,613,600 |
| 2024-10-14 | 2024-10-09 | 0.680 | 19,880,000 | -190,000 | 0.99% | 13,518,400 |
| 2024-10-10 | 2024-10-08 | 0.690 | 20,070,000 | +270,000 | 1.00% | 13,848,300 |
| 2024-10-09 | 2024-10-07 | 0.690 | 19,800,000 | +530,000 | 0.99% | 13,662,000 |
| 2024-10-08 | 2024-10-04 | 0.700 | 19,270,000 | -10,000 | 0.96% | 13,489,000 |
| 2024-10-04 | 2024-10-02 | 0.710 | 19,280,000 | +270,000 | 0.96% | 13,688,800 |
| 2024-10-03 | 2024-09-30 | 0.720 | 19,010,000 | +10,000 | 0.95% | 13,687,200 |
| 2024-10-02 | 2024-09-27 | 0.740 | 19,000,000 | -270,000 | 0.95% | 14,060,000 |
| 2024-09-30 | 2024-09-26 | 0.710 | 19,270,000 | -120,000 | 0.96% | 13,681,700 |
| 2024-09-27 | 2024-09-25 | 0.710 | 19,390,000 | -50,000 | 0.97% | 13,766,900 |
| 2024-09-26 | 2024-09-24 | 0.730 | 19,440,000 | -40,000 | 0.97% | 14,191,200 |
| 2024-09-25 | 2024-09-23 | 0.740 | 19,480,000 | +20,000 | 0.97% | 14,415,200 |
| 2024-09-23 | 2024-09-19 | 0.700 | 19,460,000 | -10,000 | 0.97% | 13,622,000 |
| 2024-09-20 | 2024-09-17 | 0.690 | 19,470,000 | +620,000 | 0.97% | 13,434,300 |
| 2024-09-17 | 2024-09-13 | 0.680 | 18,850,000 | -10,000 | 0.94% | 12,818,000 |
| 2024-09-16 | 2024-09-12 | 0.680 | 18,860,000 | -10,000 | 0.94% | 12,824,800 |
| 2024-09-13 | 2024-09-11 | 0.670 | 18,870,000 | +170,000 | 0.94% | 12,642,900 |
| 2024-09-12 | 2024-09-10 | 0.670 | 18,700,000 | +1,740,000 | 0.94% | 12,529,000 |
| 2024-09-11 | 2024-09-09 | 0.710 | 16,960,000 | -280,000 | 0.85% | 12,041,600 |
| 2024-09-10 | 2024-09-05 | 0.740 | 17,240,000 | +330,000 | 0.86% | 12,757,600 |
| 2024-09-09 | 2024-09-04 | 0.640 | 16,910,000 | +180,000 | 0.85% | 10,822,400 |
| 2024-09-05 | 2024-09-03 | 0.670 | 16,730,000 | +20,000 | 0.84% | 11,209,100 |
| 2024-09-03 | 2024-08-30 | 0.660 | 16,710,000 | -90,000 | 0.84% | 11,028,600 |
| 2024-09-02 | 2024-08-29 | 0.650 | 16,800,000 | -1,400,000 | 0.84% | 10,920,000 |
| 2024-08-30 | 2024-08-28 | 0.700 | 18,200,000 | -1,200,000 | 0.91% | 12,740,000 |
| 2024-08-29 | 2024-08-27 | 0.730 | 19,400,000 | +290,000 | 0.97% | 14,162,000 |
| 2024-08-28 | 2024-08-26 | 0.720 | 19,110,000 | -520,000 | 0.96% | 13,759,200 |
| 2024-08-27 | 2024-08-23 | 0.830 | 19,630,000 | +760,000 | 0.98% | 16,292,900 |
| 2024-08-26 | 2024-08-22 | 0.860 | 18,870,000 | +480,000 | 0.94% | 16,228,200 |
| 2024-08-23 | 2024-08-21 | 0.870 | 18,390,000 | +120,000 | 0.92% | 15,999,300 |
| 2024-08-22 | 2024-08-20 | 0.860 | 18,270,000 | +680,000 | 0.91% | 15,712,200 |
| 2024-08-21 | 2024-08-19 | 0.910 | 17,590,000 | +280,000 | 0.88% | 16,006,900 |
| 2024-08-20 | 2024-08-16 | 0.830 | 17,310,000 | +10,000 | 0.87% | 14,367,300 |
| 2024-08-19 | 2024-08-15 | 0.790 | 17,300,000 | +570,000 | 0.86% | 13,667,000 |
| 2024-08-16 | 2024-08-14 | 0.790 | 16,730,000 | -630,000 | 0.84% | 13,216,700 |
| 2024-08-15 | 2024-08-13 | 0.730 | 17,360,000 | -90,000 | 0.87% | 12,672,800 |
| 2024-08-14 | 2024-08-12 | 0.670 | 17,450,000 | +40,000 | 0.87% | 11,691,500 |
| 2024-08-13 | 2024-08-09 | 0.630 | 17,410,000 | -10,000 | 0.87% | 10,968,300 |
| 2024-08-12 | 2024-08-08 | 0.620 | 17,420,000 | +370,000 | 0.87% | 10,800,400 |
| 2024-08-09 | 2024-08-07 | 0.650 | 17,050,000 | +90,000 | 0.85% | 11,082,500 |
| 2024-08-08 | 2024-08-06 | 0.650 | 16,960,000 | +100,000 | 0.85% | 11,024,000 |
| 2024-08-07 | 2024-08-05 | 0.630 | 16,860,000 | +510,000 | 0.84% | 10,621,800 |
| 2024-08-06 | 2024-08-02 | 0.630 | 16,350,000 | +110,000 | 0.82% | 10,300,500 |
| 2024-08-05 | 2024-08-01 | 0.630 | 16,240,000 | -150,000 | 0.81% | 10,231,200 |
| 2024-08-02 | 2024-07-31 | 0.610 | 16,390,000 | +730,000 | 0.82% | 9,997,900 |
| 2024-08-01 | 2024-07-30 | 0.590 | 15,660,000 | +150,000 | 0.78% | 9,239,400 |
| 2024-07-31 | 2024-07-29 | 0.600 | 15,510,000 | -50,000 | 0.78% | 9,306,000 |
| 2024-07-30 | 2024-07-26 | 0.600 | 15,560,000 | -1,190,000 | 0.78% | 9,336,000 |
| 2024-07-29 | 2024-07-25 | 0.590 | 16,750,000 | +330,000 | 0.84% | 9,882,500 |
| 2024-07-26 | 2024-07-24 | 0.590 | 16,420,000 | +10,000 | 0.82% | 9,687,800 |
| 2024-07-25 | 2024-07-23 | 0.600 | 16,410,000 | -10,000 | 0.82% | 9,846,000 |
| 2024-07-24 | 2024-07-22 | 0.600 | 16,420,000 | -100,000 | 0.82% | 9,852,000 |
| 2024-07-23 | 2024-07-19 | 0.600 | 16,520,000 | -40,000 | 0.83% | 9,912,000 |
| 2024-07-22 | 2024-07-18 | 0.600 | 16,560,000 | +40,000 | 0.83% | 9,936,000 |
| 2024-07-19 | 2024-07-17 | 0.590 | 16,520,000 | -280,000 | 0.83% | 9,746,800 |
| 2024-07-18 | 2024-07-16 | 0.600 | 16,800,000 | -1,720,000 | 0.84% | 10,080,000 |
| 2024-07-17 | 2024-07-15 | 0.610 | 18,520,000 | -80,000 | 0.93% | 11,297,200 |
| 2024-07-16 | 2024-07-12 | 0.600 | 18,600,000 | +90,000 | 0.93% | 11,160,000 |
| 2024-07-15 | 2024-07-11 | 0.590 | 18,510,000 | +1,630,000 | 0.93% | 10,920,900 |
| 2024-07-12 | 2024-07-10 | 0.590 | 16,880,000 | -1,190,000 | 0.84% | 9,959,200 |
| 2024-07-11 | 2024-07-09 | 0.580 | 18,070,000 | -1,080,000 | 0.90% | 10,480,600 |
| 2024-07-10 | 2024-07-08 | 0.580 | 19,150,000 | -80,000 | 0.96% | 11,107,000 |
| 2024-07-08 | 2024-07-04 | 0.600 | 19,230,000 | -290,000 | 0.96% | 11,538,000 |
| 2024-07-05 | 2024-07-03 | 0.590 | 19,520,000 | -1,300,000 | 0.98% | 11,516,800 |
| 2024-07-04 | 2024-07-02 | 0.580 | 20,820,000 | -250,000 | 1.04% | 12,075,600 |
| 2024-07-02 | 2024-06-27 | 0.590 | 21,070,000 | +70,000 | 1.05% | 12,431,300 |
| 2024-06-28 | 2024-06-26 | 0.580 | 21,000,000 | +220,000 | 1.05% | 12,180,000 |
| 2024-06-27 | 2024-06-25 | 0.580 | 20,780,000 | +570,000 | 1.04% | 12,052,400 |
| 2024-06-26 | 2024-06-24 | 0.580 | 20,210,000 | +100,000 | 1.01% | 11,721,800 |
| 2024-06-25 | 2024-06-21 | 0.600 | 20,110,000 | -5,110,000 | 1.01% | 12,066,000 |
| 2024-06-24 | 2024-06-20 | 0.590 | 25,220,000 | +10,000 | 1.26% | 14,879,800 |
| 2024-06-20 | 2024-06-18 | 0.600 | 25,210,000 | +460,000 | 1.26% | 15,126,000 |
| 2024-06-18 | 2024-06-14 | 0.580 | 24,750,000 | +30,000 | 1.24% | 14,355,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 24,720,000 | -50,000 | 1.24% | 14,337,600 |
| 2024-06-14 | 2024-06-12 | 0.600 | 24,770,000 | -30,000 | 1.24% | 14,862,000 |
| 2024-06-13 | 2024-06-11 | 0.590 | 24,800,000 | -420,000 | 1.24% | 14,632,000 |
| 2024-06-12 | 2024-06-07 | 0.570 | 25,220,000 | +950,000 | 1.26% | 14,375,400 |
| 2024-06-11 | 2024-06-06 | 0.590 | 24,270,000 | +150,000 | 1.21% | 14,319,300 |
| 2024-06-07 | 2024-06-05 | 0.590 | 24,120,000 | -10,000 | 1.21% | 14,230,800 |
| 2024-06-06 | 2024-06-04 | 0.600 | 24,130,000 | -60,000 | 1.21% | 14,478,000 |
| 2024-06-05 | 2024-06-03 | 0.610 | 24,190,000 | +5,180,000 | 1.21% | 14,755,900 |
| 2024-06-04 | 2024-05-31 | 0.580 | 19,010,000 | +80,000 | 0.95% | 11,025,800 |
| 2024-06-03 | 2024-05-30 | 0.580 | 18,930,000 | +30,000 | 0.95% | 10,979,400 |
| 2024-05-31 | 2024-05-29 | 0.580 | 18,900,000 | -50,000 | 0.95% | 10,962,000 |
| 2024-05-30 | 2024-05-28 | 0.590 | 18,950,000 | -11,470,000 | 0.95% | 11,180,500 |
| 2024-05-29 | 2024-05-27 | 0.610 | 30,420,000 | -810,000 | 1.52% | 18,556,200 |
| 2024-05-28 | 2024-05-24 | 0.600 | 31,230,000 | -900,000 | 1.56% | 18,738,000 |
| 2024-05-27 | 2024-05-23 | 0.600 | 32,130,000 | +80,000 | 1.61% | 19,278,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 32,050,000 | -80,000 | 1.60% | 19,230,000 |
| 2024-05-23 | 2024-05-21 | 0.600 | 32,130,000 | +410,000 | 1.61% | 19,278,000 |
| 2024-05-22 | 2024-05-20 | 0.650 | 31,720,000 | -350,000 | 1.59% | 20,618,000 |
| 2024-05-21 | 2024-05-17 | 0.670 | 32,070,000 | -4,140,000 | 1.60% | 21,486,900 |
| 2024-05-20 | 2024-05-16 | 0.650 | 36,210,000 | -30,000 | 1.81% | 23,536,500 |
| 2024-05-17 | 2024-05-14 | 0.570 | 36,240,000 | -40,000 | 1.81% | 20,656,800 |
| 2024-05-16 | 2024-05-13 | 0.570 | 36,280,000 | +90,000 | 1.81% | 20,679,600 |
| 2024-05-14 | 2024-05-10 | 0.590 | 36,190,000 | +340,000 | 1.81% | 21,352,100 |
| 2024-05-13 | 2024-05-09 | 0.590 | 35,850,000 | +70,000 | 1.79% | 21,151,500 |
| 2024-05-10 | 2024-05-08 | 0.580 | 35,780,000 | +490,000 | 1.79% | 20,752,400 |
| 2024-05-09 | 2024-05-07 | 0.590 | 35,290,000 | +20,000 | 1.76% | 20,821,100 |
| 2024-05-08 | 2024-05-06 | 0.580 | 35,270,000 | -20,000 | 1.76% | 20,456,600 |
| 2024-05-07 | 2024-05-03 | 0.570 | 35,290,000 | -9,900,000 | 1.76% | 20,115,300 |
| 2024-05-06 | 2024-05-02 | 0.560 | 45,190,000 | +250,000 | 2.26% | 25,306,400 |
| 2024-05-03 | 2024-04-30 | 0.580 | 44,940,000 | +150,000 | 2.25% | 26,065,200 |
| 2024-05-02 | 2024-04-29 | 0.620 | 44,790,000 | +2,060,000 | 2.24% | 27,769,800 |
| 2024-04-29 | 2024-04-25 | 0.590 | 42,730,000 | +1,850,000 | 2.14% | 25,210,700 |
| 2024-04-26 | 2024-04-24 | 0.610 | 40,880,000 | +2,050,000 | 2.04% | 24,936,800 |
| 2024-04-25 | 2024-04-23 | 0.600 | 38,830,000 | +260,000 | 1.94% | 23,298,000 |
| 2024-04-24 | 2024-04-22 | 0.560 | 38,570,000 | +60,000 | 1.93% | 21,599,200 |
| 2024-04-23 | 2024-04-19 | 0.600 | 38,510,000 | -30,000 | 1.93% | 23,106,000 |
| 2024-04-22 | 2024-04-18 | 0.600 | 38,540,000 | +90,000 | 1.93% | 23,124,000 |
| 2024-04-19 | 2024-04-17 | 0.600 | 38,450,000 | +110,000 | 1.92% | 23,070,000 |
| 2024-04-18 | 2024-04-16 | 0.620 | 38,340,000 | -20,000 | 1.92% | 23,770,800 |
| 2024-04-17 | 2024-04-15 | 0.640 | 38,360,000 | -30,000 | 1.92% | 24,550,400 |
| 2024-04-16 | 2024-04-12 | 0.630 | 38,390,000 | +30,000 | 1.92% | 24,185,700 |
| 2024-04-15 | 2024-04-11 | 0.640 | 38,360,000 | -100,000 | 1.92% | 24,550,400 |
| 2024-04-12 | 2024-04-10 | 0.620 | 38,460,000 | -20,000 | 1.92% | 23,845,200 |
| 2024-04-11 | 2024-04-09 | 0.630 | 38,480,000 | +1,070,000 | 1.92% | 24,242,400 |
| 2024-04-10 | 2024-04-08 | 0.660 | 37,410,000 | +1,700,000 | 1.87% | 24,690,600 |
| 2024-04-09 | 2024-04-05 | 0.670 | 35,710,000 | -130,000 | 1.79% | 23,925,700 |
| 2024-04-08 | 2024-04-03 | 0.690 | 35,840,000 | +380,000 | 1.79% | 24,729,600 |
| 2024-04-05 | 2024-04-02 | 0.700 | 35,460,000 | -2,590,000 | 1.77% | 24,822,000 |
| 2024-04-03 | 2024-03-28 | 0.580 | 38,050,000 | +680,000 | 1.90% | 22,069,000 |
| 2024-04-02 | 2024-03-27 | 0.590 | 37,370,000 | +9,380,000 | 1.87% | 22,048,300 |
| 2024-03-28 | 2024-03-26 | 0.570 | 27,990,000 | +1,170,000 | 1.40% | 15,954,300 |
| 2024-03-27 | 2024-03-25 | 0.630 | 26,820,000 | +150,000 | 1.34% | 16,896,600 |
| 2024-03-26 | 2024-03-22 | 0.630 | 26,670,000 | +50,000 | 1.33% | 16,802,100 |
| 2024-03-25 | 2024-03-21 | 0.650 | 26,620,000 | +8,580,000 | 1.33% | 17,303,000 |
| 2024-03-22 | 2024-03-20 | 0.640 | 18,040,000 | +7,570,000 | 0.90% | 11,545,600 |
| 2024-03-21 | 2024-03-19 | 0.640 | 10,470,000 | +880,000 | 0.52% | 6,700,800 |
| 2024-03-20 | 2024-03-18 | 0.640 | 9,590,000 | -7,290,000 | 0.48% | 6,137,600 |
| 2024-03-19 | 2024-03-15 | 0.640 | 16,880,000 | +170,000 | 0.84% | 10,803,200 |
| 2024-03-18 | 2024-03-14 | 0.680 | 16,710,000 | -170,000 | 0.84% | 11,362,800 |
| 2024-03-15 | 2024-03-13 | 0.690 | 16,880,000 | -1,940,000 | 0.84% | 11,647,200 |
| 2024-03-14 | 2024-03-12 | 0.640 | 18,820,000 | +2,320,000 | 0.94% | 12,044,800 |
| 2024-03-13 | 2024-03-11 | 0.620 | 16,500,000 | -330,000 | 0.83% | 10,230,000 |
| 2024-03-12 | 2024-03-08 | 0.590 | 16,830,000 | 0.84% | 9,929,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy