History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 781,057 | +0 | 0.04% | 445,202 |
| 2025-10-13 | 2025-10-09 | 0.570 | 781,057 | +0 | 0.04% | 445,202 |
| 2025-10-10 | 2025-10-08 | 0.580 | 781,057 | +0 | 0.04% | 453,013 |
| 2025-10-09 | 2025-10-06 | 0.560 | 781,057 | +40,000 | 0.04% | 437,392 |
| 2025-10-02 | 2025-09-29 | 0.560 | 741,057 | -80,000 | 0.04% | 414,992 |
| 2025-09-26 | 2025-09-24 | 0.560 | 821,057 | -70,000 | 0.04% | 459,792 |
| 2025-09-22 | 2025-09-18 | 0.570 | 891,057 | -220,000 | 0.04% | 507,902 |
| 2025-09-19 | 2025-09-17 | 0.570 | 1,111,057 | -80,000 | 0.06% | 633,302 |
| 2025-09-18 | 2025-09-16 | 0.560 | 1,191,057 | -250,000 | 0.06% | 666,992 |
| 2025-09-17 | 2025-09-15 | 0.570 | 1,441,057 | -100,000 | 0.07% | 821,402 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,541,057 | +220,000 | 0.08% | 909,224 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,321,057 | +10,000 | 0.07% | 779,424 |
| 2025-09-12 | 2025-09-10 | 0.590 | 1,311,057 | -10,000 | 0.07% | 773,524 |
| 2025-09-11 | 2025-09-09 | 0.580 | 1,321,057 | -30,000 | 0.07% | 766,213 |
| 2025-09-10 | 2025-09-08 | 0.570 | 1,351,057 | -150,000 | 0.07% | 770,102 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,501,057 | -50,000 | 0.08% | 840,592 |
| 2025-09-03 | 2025-09-01 | 0.560 | 1,551,057 | -50,000 | 0.08% | 868,592 |
| 2025-09-02 | 2025-08-29 | 0.570 | 1,601,057 | -160,000 | 0.08% | 912,602 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,761,057 | -100,000 | 0.09% | 1,003,802 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,861,057 | +20,000 | 0.09% | 1,042,192 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,841,057 | +110,000 | 0.09% | 1,067,813 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,731,057 | -270,000 | 0.09% | 952,081 |
| 2025-08-22 | 2025-08-20 | 0.570 | 2,001,057 | -130,000 | 0.10% | 1,140,602 |
| 2025-08-21 | 2025-08-19 | 0.570 | 2,131,057 | +310,000 | 0.11% | 1,214,702 |
| 2025-08-20 | 2025-08-18 | 0.560 | 1,821,057 | +890,000 | 0.09% | 1,019,792 |
| 2025-08-19 | 2025-08-15 | 0.560 | 931,057 | -120,000 | 0.05% | 521,392 |
| 2025-08-18 | 2025-08-14 | 0.570 | 1,051,057 | -90,000 | 0.05% | 599,102 |
| 2025-08-15 | 2025-08-13 | 0.570 | 1,141,057 | -90,000 | 0.06% | 650,402 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,231,057 | -140,000 | 0.06% | 714,013 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,371,057 | -220,000 | 0.07% | 808,924 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,591,057 | -100,000 | 0.08% | 938,724 |
| 2025-08-08 | 2025-08-06 | 0.580 | 1,691,057 | -320,000 | 0.08% | 980,813 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2,011,057 | -150,000 | 0.10% | 1,146,302 |
| 2025-08-05 | 2025-08-01 | 0.580 | 2,161,057 | +10,000 | 0.11% | 1,253,413 |
| 2025-08-04 | 2025-07-31 | 0.580 | 2,151,057 | +190,000 | 0.11% | 1,247,613 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,961,057 | +40,000 | 0.10% | 1,137,413 |
| 2025-07-29 | 2025-07-25 | 0.570 | 1,921,057 | +60,000 | 0.10% | 1,095,002 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,861,057 | -10,000 | 0.09% | 1,116,634 |
| 2025-07-24 | 2025-07-22 | 0.590 | 1,871,057 | -20,000 | 0.09% | 1,103,924 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,891,057 | +140,000 | 0.09% | 1,134,634 |
| 2025-07-22 | 2025-07-18 | 0.570 | 1,751,057 | +470,000 | 0.09% | 998,102 |
| 2025-07-21 | 2025-07-17 | 0.560 | 1,281,057 | +43,000 | 0.06% | 717,392 |
| 2025-07-11 | 2025-07-09 | 0.570 | 1,238,057 | +20,000 | 0.06% | 705,692 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,218,057 | +10,000 | 0.06% | 682,112 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,208,057 | -50,000 | 0.06% | 652,351 |
| 2025-07-08 | 2025-07-04 | 0.550 | 1,258,057 | -40,000 | 0.06% | 691,931 |
| 2025-07-04 | 2025-07-02 | 0.530 | 1,298,057 | -20,000 | 0.06% | 687,970 |
| 2025-07-03 | 2025-06-30 | 0.530 | 1,318,057 | +27,000 | 0.07% | 698,570 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,291,057 | -10,000 | 0.06% | 697,171 |
| 2025-06-23 | 2025-06-19 | 0.550 | 1,301,057 | +40,000 | 0.07% | 715,581 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,261,057 | +20,000 | 0.06% | 680,971 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,241,057 | +473,700 | 0.06% | 670,171 |
| 2025-06-12 | 2025-06-10 | 0.550 | 767,357 | -90,000 | 0.04% | 422,046 |
| 2025-06-09 | 2025-06-05 | 0.550 | 857,357 | -40,000 | 0.04% | 471,546 |
| 2025-06-06 | 2025-06-04 | 0.540 | 897,357 | -10,000 | 0.04% | 484,573 |
| 2025-06-03 | 2025-05-30 | 0.540 | 907,357 | -1,102,643 | 0.05% | 489,973 |
| 2025-05-23 | 2025-05-21 | 0.560 | 2,010,000 | +20,000 | 0.10% | 1,125,600 |
| 2025-05-21 | 2025-05-19 | 0.570 | 1,990,000 | +20,000 | 0.10% | 1,134,300 |
| 2025-05-20 | 2025-05-16 | 0.580 | 1,970,000 | -20,000 | 0.10% | 1,142,600 |
| 2025-05-15 | 2025-05-13 | 0.580 | 1,990,000 | +130,000 | 0.10% | 1,154,200 |
| 2025-05-12 | 2025-05-08 | 0.570 | 1,860,000 | -10,000 | 0.09% | 1,060,200 |
| 2025-05-08 | 2025-05-06 | 0.560 | 1,870,000 | -10,000 | 0.09% | 1,047,200 |
| 2025-04-24 | 2025-04-22 | 0.580 | 1,880,000 | -110,000 | 0.09% | 1,090,400 |
| 2025-04-17 | 2025-04-15 | 0.560 | 1,990,000 | -40,000 | 0.10% | 1,114,400 |
| 2025-04-16 | 2025-04-14 | 0.560 | 2,030,000 | -100,000 | 0.10% | 1,136,800 |
| 2025-04-15 | 2025-04-11 | 0.540 | 2,130,000 | -170,000 | 0.11% | 1,150,200 |
| 2025-04-14 | 2025-04-10 | 0.540 | 2,300,000 | +10,000 | 0.11% | 1,242,000 |
| 2025-04-08 | 2025-04-03 | 0.550 | 2,290,000 | +50,000 | 0.11% | 1,259,500 |
| 2025-04-07 | 2025-04-02 | 0.550 | 2,240,000 | +1,892,300 | 0.11% | 1,232,000 |
| 2025-04-02 | 2025-03-31 | 0.570 | 347,700 | -50,000 | 0.02% | 198,189 |
| 2025-03-31 | 2025-03-27 | 0.590 | 397,700 | -240,000 | 0.02% | 234,643 |
| 2025-03-28 | 2025-03-26 | 0.600 | 637,700 | -20,000 | 0.03% | 382,620 |
| 2025-03-26 | 2025-03-24 | 0.610 | 657,700 | -250,000 | 0.03% | 401,197 |
| 2025-03-24 | 2025-03-20 | 0.590 | 907,700 | -210,000 | 0.05% | 535,543 |
| 2025-03-19 | 2025-03-17 | 0.580 | 1,117,700 | -40,000 | 0.06% | 648,266 |
| 2025-03-18 | 2025-03-14 | 0.580 | 1,157,700 | -120,000 | 0.06% | 671,466 |
| 2025-03-13 | 2025-03-11 | 0.600 | 1,277,700 | -30,000 | 0.06% | 766,620 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,307,700 | -160,000 | 0.07% | 745,389 |
| 2025-03-07 | 2025-03-05 | 0.580 | 1,467,700 | -90,000 | 0.07% | 851,266 |
| 2025-03-06 | 2025-03-04 | 0.580 | 1,557,700 | -120,000 | 0.08% | 903,466 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,677,700 | +20,000 | 0.08% | 973,066 |
| 2025-03-04 | 2025-02-28 | 0.590 | 1,657,700 | -230,000 | 0.08% | 978,043 |
| 2025-03-03 | 2025-02-27 | 0.600 | 1,887,700 | -280,000 | 0.09% | 1,132,620 |
| 2025-02-28 | 2025-02-26 | 0.600 | 2,167,700 | -200,000 | 0.11% | 1,300,620 |
| 2025-02-27 | 2025-02-25 | 0.610 | 2,367,700 | +400 | 0.12% | 1,444,297 |
| 2025-02-26 | 2025-02-24 | 0.610 | 2,367,300 | +280,000 | 0.12% | 1,444,053 |
| 2025-02-25 | 2025-02-21 | 0.600 | 2,087,300 | +500,000 | 0.10% | 1,252,380 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,587,300 | -880,000 | 0.08% | 952,380 |
| 2025-02-17 | 2025-02-13 | 0.600 | 2,467,300 | +125,193 | 0.12% | 1,480,380 |
| 2025-02-14 | 2025-02-12 | 0.600 | 2,342,107 | +430,000 | 0.12% | 1,405,264 |
| 2025-02-12 | 2025-02-10 | 0.600 | 1,912,107 | +600,000 | 0.10% | 1,147,264 |
| 2025-02-11 | 2025-02-07 | 0.610 | 1,312,107 | +40,000 | 0.07% | 800,385 |
| 2025-02-10 | 2025-02-06 | 0.610 | 1,272,107 | -320,000 | 0.06% | 775,985 |
| 2025-02-07 | 2025-02-05 | 0.600 | 1,592,107 | -20,000 | 0.08% | 955,264 |
| 2025-02-06 | 2025-02-04 | 0.600 | 1,612,107 | +1,959 | 0.08% | 967,264 |
| 2025-02-05 | 2025-02-03 | 0.620 | 1,610,148 | -450,000 | 0.08% | 998,292 |
| 2025-02-04 | 2025-01-28 | 0.600 | 2,060,148 | +2,040,000 | 0.10% | 1,236,089 |
| 2025-02-03 | 2025-01-24 | 0.620 | 20,148 | -1,043,300 | 0.00% | 12,492 |
| 2025-01-27 | 2025-01-23 | 0.600 | 1,063,448 | +330,000 | 0.05% | 638,069 |
| 2025-01-24 | 2025-01-22 | 0.610 | 733,448 | -10,000 | 0.04% | 447,403 |
| 2025-01-22 | 2025-01-20 | 0.610 | 743,448 | +2,213 | 0.04% | 453,503 |
| 2025-01-21 | 2025-01-17 | 0.600 | 741,235 | +681,235 | 0.04% | 444,741 |
| 2025-01-20 | 2025-01-16 | 0.600 | 60,000 | -3,564,257 | 0.00% | 36,000 |
| 2025-01-17 | 2025-01-15 | 0.610 | 3,624,257 | +3,120,000 | 0.18% | 2,210,797 |
| 2025-01-16 | 2025-01-14 | 0.600 | 504,257 | -50,000 | 0.03% | 302,554 |
| 2025-01-10 | 2025-01-08 | 0.600 | 554,257 | +40,000 | 0.03% | 332,554 |
| 2025-01-09 | 2025-01-07 | 0.600 | 514,257 | +30,000 | 0.03% | 308,554 |
| 2025-01-07 | 2025-01-03 | 0.600 | 484,257 | -130,000 | 0.02% | 290,554 |
| 2025-01-06 | 2025-01-02 | 0.620 | 614,257 | -100,000 | 0.03% | 380,839 |
| 2025-01-03 | 2024-12-31 | 0.620 | 714,257 | -310,000 | 0.04% | 442,839 |
| 2025-01-02 | 2024-12-27 | 0.620 | 1,024,257 | -10,000 | 0.05% | 635,039 |
| 2024-12-30 | 2024-12-24 | 0.600 | 1,034,257 | +670,000 | 0.05% | 620,554 |
| 2024-12-23 | 2024-12-19 | 0.600 | 364,257 | -50,000 | 0.02% | 218,554 |
| 2024-12-19 | 2024-12-17 | 0.590 | 414,257 | +180,000 | 0.02% | 244,412 |
| 2024-12-18 | 2024-12-16 | 0.600 | 234,257 | -90,000 | 0.01% | 140,554 |
| 2024-12-17 | 2024-12-13 | 0.590 | 324,257 | -982,000 | 0.02% | 191,312 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,306,257 | +728,100 | 0.07% | 770,692 |
| 2024-12-12 | 2024-12-10 | 0.590 | 578,157 | -40,000 | 0.03% | 341,113 |
| 2024-12-11 | 2024-12-09 | 0.600 | 618,157 | -20,000 | 0.03% | 370,894 |
| 2024-12-10 | 2024-12-06 | 0.600 | 638,157 | -70,000 | 0.03% | 382,894 |
| 2024-12-09 | 2024-12-05 | 0.600 | 708,157 | -310,000 | 0.04% | 424,894 |
| 2024-12-05 | 2024-12-03 | 0.600 | 1,018,157 | -100,000 | 0.05% | 610,894 |
| 2024-12-02 | 2024-11-28 | 0.610 | 1,118,157 | -80,000 | 0.06% | 682,076 |
| 2024-11-28 | 2024-11-26 | 0.600 | 1,198,157 | -230,000 | 0.06% | 718,894 |
| 2024-11-22 | 2024-11-20 | 0.620 | 1,428,157 | -30,000 | 0.07% | 885,457 |
| 2024-11-21 | 2024-11-19 | 0.600 | 1,458,157 | +810,000 | 0.07% | 874,894 |
| 2024-11-20 | 2024-11-18 | 0.630 | 648,157 | -30,000 | 0.03% | 408,339 |
| 2024-11-19 | 2024-11-15 | 0.640 | 678,157 | -50,260 | 0.03% | 434,020 |
| 2024-11-15 | 2024-11-13 | 0.620 | 728,417 | +20,000 | 0.04% | 451,619 |
| 2024-11-12 | 2024-11-08 | 0.610 | 708,417 | +458,417 | 0.04% | 432,134 |
| 2024-11-11 | 2024-11-07 | 0.610 | 250,000 | +200,000 | 0.01% | 152,500 |
| 2024-11-06 | 2024-11-04 | 0.630 | 50,000 | -330,000 | 0.00% | 31,500 |
| 2024-11-05 | 2024-11-01 | 0.640 | 380,000 | -420,000 | 0.02% | 243,200 |
| 2024-11-01 | 2024-10-30 | 0.650 | 800,000 | -310,000 | 0.04% | 520,000 |
| 2024-10-31 | 2024-10-29 | 0.650 | 1,110,000 | -540,000 | 0.06% | 721,500 |
| 2024-10-30 | 2024-10-28 | 0.670 | 1,650,000 | +1,610,000 | 0.08% | 1,105,500 |
| 2024-10-25 | 2024-10-23 | 0.660 | 40,000 | -150,000 | 0.00% | 26,400 |
| 2024-10-23 | 2024-10-21 | 0.660 | 190,000 | -20,000 | 0.01% | 125,400 |
| 2024-10-22 | 2024-10-18 | 0.650 | 210,000 | -1,980,000 | 0.01% | 136,500 |
| 2024-10-21 | 2024-10-17 | 0.670 | 2,190,000 | -50,000 | 0.11% | 1,467,300 |
| 2024-10-17 | 2024-10-15 | 0.670 | 2,240,000 | +1,000,000 | 0.11% | 1,500,800 |
| 2024-10-16 | 2024-10-14 | 0.670 | 1,240,000 | +80,000 | 0.06% | 830,800 |
| 2024-10-14 | 2024-10-09 | 0.680 | 1,160,000 | +720,000 | 0.06% | 788,800 |
| 2024-10-10 | 2024-10-08 | 0.690 | 440,000 | -270,000 | 0.02% | 303,600 |
| 2024-10-09 | 2024-10-07 | 0.690 | 710,000 | +10,000 | 0.04% | 489,900 |
| 2024-10-07 | 2024-10-03 | 0.700 | 700,000 | -30,000 | 0.03% | 490,000 |
| 2024-10-04 | 2024-10-02 | 0.710 | 730,000 | -40,000 | 0.04% | 518,300 |
| 2024-10-03 | 2024-09-30 | 0.720 | 770,000 | -200,000 | 0.04% | 554,400 |
| 2024-10-02 | 2024-09-27 | 0.740 | 970,000 | +210,000 | 0.05% | 717,800 |
| 2024-09-30 | 2024-09-26 | 0.710 | 760,000 | -60,000 | 0.04% | 539,600 |
| 2024-09-27 | 2024-09-25 | 0.710 | 820,000 | +20,000 | 0.04% | 582,200 |
| 2024-09-26 | 2024-09-24 | 0.730 | 800,000 | -100,000 | 0.04% | 584,000 |
| 2024-09-25 | 2024-09-23 | 0.740 | 900,000 | +40,000 | 0.04% | 666,000 |
| 2024-09-24 | 2024-09-20 | 0.700 | 860,000 | +110,000 | 0.04% | 602,000 |
| 2024-09-23 | 2024-09-19 | 0.700 | 750,000 | +720,000 | 0.04% | 525,000 |
| 2024-09-20 | 2024-09-17 | 0.690 | 30,000 | -10,000 | 0.00% | 20,700 |
| 2024-09-19 | 2024-09-16 | 0.700 | 40,000 | +10,000 | 0.00% | 28,000 |
| 2024-09-13 | 2024-09-11 | 0.670 | 30,000 | -780,000 | 0.00% | 20,100 |
| 2024-09-12 | 2024-09-10 | 0.670 | 810,000 | -460,000 | 0.04% | 542,700 |
| 2024-09-11 | 2024-09-09 | 0.710 | 1,270,000 | +540,000 | 0.06% | 901,700 |
| 2024-09-10 | 2024-09-05 | 0.740 | 730,000 | +40,000 | 0.04% | 540,200 |
| 2024-09-05 | 2024-09-03 | 0.670 | 690,000 | -50,000 | 0.03% | 462,300 |
| 2024-09-04 | 2024-09-02 | 0.660 | 740,000 | -130,000 | 0.04% | 488,400 |
| 2024-09-02 | 2024-08-29 | 0.650 | 870,000 | +60,000 | 0.04% | 565,500 |
| 2024-08-30 | 2024-08-28 | 0.700 | 810,000 | -30,000 | 0.04% | 567,000 |
| 2024-08-29 | 2024-08-27 | 0.730 | 840,000 | -50,000 | 0.04% | 613,200 |
| 2024-08-28 | 2024-08-26 | 0.720 | 890,000 | +190,000 | 0.04% | 640,800 |
| 2024-08-27 | 2024-08-23 | 0.830 | 700,000 | -20,000 | 0.03% | 581,000 |
| 2024-08-26 | 2024-08-22 | 0.860 | 720,000 | -290,000 | 0.04% | 619,200 |
| 2024-08-23 | 2024-08-21 | 0.870 | 1,010,000 | +530,000 | 0.05% | 878,700 |
| 2024-08-22 | 2024-08-20 | 0.860 | 480,000 | -130,000 | 0.02% | 412,800 |
| 2024-08-21 | 2024-08-19 | 0.910 | 610,000 | -530,000 | 0.03% | 555,100 |
| 2024-08-20 | 2024-08-16 | 0.830 | 1,140,000 | +390,000 | 0.06% | 946,200 |
| 2024-08-19 | 2024-08-15 | 0.790 | 750,000 | -410,000 | 0.04% | 592,500 |
| 2024-08-16 | 2024-08-14 | 0.790 | 1,160,000 | +10,000 | 0.06% | 916,400 |
| 2024-08-15 | 2024-08-13 | 0.730 | 1,150,000 | +770,000 | 0.06% | 839,500 |
| 2024-08-14 | 2024-08-12 | 0.670 | 380,000 | +70,000 | 0.02% | 254,600 |
| 2024-08-13 | 2024-08-09 | 0.630 | 310,000 | +30,000 | 0.02% | 195,300 |
| 2024-08-12 | 2024-08-08 | 0.620 | 280,000 | -80,000 | 0.01% | 173,600 |
| 2024-08-09 | 2024-08-07 | 0.650 | 360,000 | +130,000 | 0.02% | 234,000 |
| 2024-08-07 | 2024-08-05 | 0.630 | 230,000 | -60,000 | 0.01% | 144,900 |
| 2024-08-05 | 2024-08-01 | 0.630 | 290,000 | -500,000 | 0.01% | 182,700 |
| 2024-07-30 | 2024-07-26 | 0.600 | 790,000 | -60,000 | 0.04% | 474,000 |
| 2024-07-26 | 2024-07-24 | 0.590 | 850,000 | -380,000 | 0.04% | 501,500 |
| 2024-07-16 | 2024-07-12 | 0.600 | 1,230,000 | -40,000 | 0.06% | 738,000 |
| 2024-07-11 | 2024-07-09 | 0.580 | 1,270,000 | -20,000 | 0.06% | 736,600 |
| 2024-07-08 | 2024-07-04 | 0.600 | 1,290,000 | +630,000 | 0.06% | 774,000 |
| 2024-07-05 | 2024-07-03 | 0.590 | 660,000 | +10,000 | 0.03% | 389,400 |
| 2024-06-27 | 2024-06-25 | 0.580 | 650,000 | -150,000 | 0.03% | 377,000 |
| 2024-06-25 | 2024-06-21 | 0.600 | 800,000 | -730,000 | 0.04% | 480,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 1,530,000 | -20,000 | 0.08% | 887,400 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,550,000 | -170,000 | 0.08% | 930,000 |
| 2024-06-13 | 2024-06-11 | 0.590 | 1,720,000 | -120,000 | 0.09% | 1,014,800 |
| 2024-06-12 | 2024-06-07 | 0.570 | 1,840,000 | -10,000 | 0.09% | 1,048,800 |
| 2024-06-05 | 2024-06-03 | 0.610 | 1,850,000 | -140,000 | 0.09% | 1,128,500 |
| 2024-05-29 | 2024-05-27 | 0.610 | 1,990,000 | +800,000 | 0.10% | 1,213,900 |
| 2024-05-28 | 2024-05-24 | 0.600 | 1,190,000 | +1,120,000 | 0.06% | 714,000 |
| 2024-05-21 | 2024-05-17 | 0.670 | 70,000 | -150,000 | 0.00% | 46,900 |
| 2024-05-20 | 2024-05-16 | 0.650 | 220,000 | +150,000 | 0.01% | 143,000 |
| 2024-05-10 | 2024-05-08 | 0.580 | 70,000 | -170,000 | 0.00% | 40,600 |
| 2024-05-09 | 2024-05-07 | 0.590 | 240,000 | -30,000 | 0.01% | 141,600 |
| 2024-05-08 | 2024-05-06 | 0.580 | 270,000 | -310,000 | 0.01% | 156,600 |
| 2024-05-07 | 2024-05-03 | 0.570 | 580,000 | -90,000 | 0.03% | 330,600 |
| 2024-05-06 | 2024-05-02 | 0.560 | 670,000 | -30,000 | 0.03% | 375,200 |
| 2024-05-02 | 2024-04-29 | 0.620 | 700,000 | +570,000 | 0.03% | 434,000 |
| 2024-04-25 | 2024-04-23 | 0.600 | 130,000 | -10,000 | 0.01% | 78,000 |
| 2024-04-24 | 2024-04-22 | 0.560 | 140,000 | -10,000 | 0.01% | 78,400 |
| 2024-04-22 | 2024-04-18 | 0.600 | 150,000 | -110,000 | 0.01% | 90,000 |
| 2024-04-19 | 2024-04-17 | 0.600 | 260,000 | -40,000 | 0.01% | 156,000 |
| 2024-04-18 | 2024-04-16 | 0.620 | 300,000 | -10,000 | 0.01% | 186,000 |
| 2024-04-17 | 2024-04-15 | 0.640 | 310,000 | -50,000 | 0.02% | 198,400 |
| 2024-04-16 | 2024-04-12 | 0.630 | 360,000 | -80,000 | 0.02% | 226,800 |
| 2024-04-15 | 2024-04-11 | 0.640 | 440,000 | -30,000 | 0.02% | 281,600 |
| 2024-04-12 | 2024-04-10 | 0.620 | 470,000 | -10,000 | 0.02% | 291,400 |
| 2024-04-11 | 2024-04-09 | 0.630 | 480,000 | -70,000 | 0.02% | 302,400 |
| 2024-04-10 | 2024-04-08 | 0.660 | 550,000 | -50,000 | 0.03% | 363,000 |
| 2024-04-09 | 2024-04-05 | 0.670 | 600,000 | +80,000 | 0.03% | 402,000 |
| 2024-04-08 | 2024-04-03 | 0.690 | 520,000 | +100,000 | 0.03% | 358,800 |
| 2024-04-05 | 2024-04-02 | 0.700 | 420,000 | -100,000 | 0.02% | 294,000 |
| 2024-04-03 | 2024-03-28 | 0.580 | 520,000 | -70,000 | 0.03% | 301,600 |
| 2024-04-02 | 2024-03-27 | 0.590 | 590,000 | -110,000 | 0.03% | 348,100 |
| 2024-03-28 | 2024-03-26 | 0.570 | 700,000 | -80,000 | 0.03% | 399,000 |
| 2024-03-27 | 2024-03-25 | 0.630 | 780,000 | -10,000 | 0.04% | 491,400 |
| 2024-03-19 | 2024-03-15 | 0.640 | 790,000 | -20,000 | 0.04% | 505,600 |
| 2024-03-18 | 2024-03-14 | 0.680 | 810,000 | -40,000 | 0.04% | 550,800 |
| 2024-03-14 | 2024-03-12 | 0.640 | 850,000 | +850,000 | 0.04% | 544,000 |
| 2024-03-12 | 2024-03-08 | 0.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy