History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 796.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 796.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 795.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 794.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 798.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 798.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 798.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 793.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 793.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 794.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 794.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 790.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 790.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 793.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 800.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 800.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 796.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 793.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 799.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 793.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 793.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 795.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 785.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 777.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 772.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 761.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 765.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 769.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 771.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 771.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 766.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 763.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 772.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 770.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 770.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 769.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 767.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 769.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 776.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 780.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 780.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 782.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 783.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 784.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 785.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 787.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 787.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 778.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 772.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 775.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 775.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 765.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 769.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 769.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 766.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 766.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 766.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 760.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 759.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 755.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 759.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 763.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 763.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 773.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 773.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 769.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 770.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 776.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 776.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 784.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 784.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 778.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 777.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 777.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 774.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 770.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 767.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 770.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 768.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 766.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 763.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 764.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 772.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 764.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 762.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 762.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 759.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 766.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 766.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 759.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 761.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 763.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 763.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 751.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 754.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 750.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 748.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 748.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 742.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 752.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 762.600 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 751.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 756.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 744.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 749.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 760.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 765.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 768.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 768.800 | 0 | -116 | ||
| 2025-04-14 | 2025-04-10 | 776.200 | 116 | -34 | 2.32% | 90,039 |
| 2025-04-11 | 2025-04-09 | 757.800 | 150 | +150 | 3.00% | 113,670 |
| 2024-03-04 | 2024-02-29 | 784.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy