History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 796.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 796.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 795.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 794.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 798.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 798.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 798.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 793.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 793.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 794.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 794.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 790.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 790.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 793.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 800.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 800.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 796.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 793.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 799.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 793.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 793.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 795.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 785.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 777.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 772.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 761.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 765.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 769.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 771.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 771.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 766.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 763.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 772.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 770.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 770.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 769.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 767.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 769.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 776.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 780.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 780.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 782.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 783.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 784.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 785.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 787.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 787.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 778.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 772.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 775.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 775.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 765.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 769.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 769.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 766.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 766.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 766.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 760.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 759.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 755.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 759.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 763.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 763.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 773.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 773.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 769.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 770.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 776.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 776.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 784.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 784.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 778.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 777.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 777.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 774.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 770.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 767.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 770.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 768.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 766.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 763.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 764.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 772.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 764.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 762.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 762.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 759.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 766.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 766.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 759.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 761.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 763.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 763.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 751.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 754.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 750.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 748.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 748.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 742.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 752.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 762.600 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 751.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 756.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 744.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 749.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 760.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 765.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 768.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 768.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 767.600 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 761.600 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 778.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 784.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 777.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 774.800 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 771.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 765.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 765.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 751.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 770.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 766.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 765.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 757.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 752.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 776.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 757.800 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 784.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 813.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 805.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 793.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 790.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 785.400 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 772.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 768.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 773.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 774.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 781.200 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 784.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 784.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 781.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 782.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 777.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 777.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 777.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 777.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 790.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 779.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 779.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 778.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 794.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 794.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 787.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 787.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 785.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 779.800 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 777.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 769.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 763.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 759.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 759.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 759.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 759.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 766.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 766.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 766.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 772.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 773.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 775.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 775.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 763.400 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 758.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 758.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 758.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 752.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 756.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 757.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 757.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 751.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 740.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 740.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 740.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 741.400 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 741.400 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 742.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 743.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 743.600 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 751.200 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 751.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 758.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 756.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 756.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 757.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 763.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 763.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 779.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 779.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 779.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 779.600 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 793.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 793.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 801.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 810.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 810.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 810.600 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 806.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 804.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 804.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 797.600 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 800.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 797.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 791.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 791.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 784.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 775.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 775.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 775.600 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 775.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 763.400 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 768.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 765.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 783.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 796.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 796.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 786.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 780.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 781.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 794.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 785.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 788.600 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 788.600 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 788.800 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 783.600 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 783.600 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 794.800 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 787.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 787.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 788.200 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 799.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 799.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 809.200 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 802.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 798.600 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 794.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 805.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 808.600 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 808.600 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 815.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 815.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 822.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 836.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 833.800 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 833.800 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 833.800 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 836.800 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 836.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 836.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 854.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 847.800 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 849.200 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 849.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 849.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 849.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 852.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 844.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 838.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 834.200 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 825.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 819.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 819.800 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 819.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 828.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 828.200 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 827.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 825.200 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 825.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 830.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 830.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 822.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 822.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 822.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 822.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 822.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 820.200 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 819.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 819.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 821.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 826.400 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 833.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 836.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 810.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 802.800 | 0 | -5 | ||
| 2024-07-19 | 2024-07-17 | 795.200 | 5 | -30 | 0.10% | 3,976 |
| 2024-07-15 | 2024-07-11 | 785.000 | 35 | +30 | 0.70% | 27,475 |
| 2024-07-03 | 2024-06-28 | 787.000 | 5 | -30 | 0.10% | 3,935 |
| 2024-06-27 | 2024-06-25 | 798.400 | 35 | +14 | 0.70% | 27,944 |
| 2024-06-14 | 2024-06-12 | 774.400 | 21 | -20 | 0.42% | 16,262 |
| 2024-06-13 | 2024-06-11 | 772.400 | 41 | +40 | 0.82% | 31,668 |
| 2024-05-08 | 2024-05-06 | 757.400 | 1 | -20 | 0.02% | 757 |
| 2024-04-15 | 2024-04-11 | 760.200 | 21 | -5 | 0.42% | 15,964 |
| 2024-04-05 | 2024-04-02 | 779.400 | 26 | +1 | 0.52% | 20,264 |
| 2024-03-08 | 2024-03-06 | 797.000 | 25 | +4 | 0.50% | 19,925 |
| 2024-03-06 | 2024-03-04 | 791.400 | 21 | +20 | 0.42% | 16,619 |
| 2024-03-05 | 2024-03-01 | 787.000 | 1 | +1 | 0.02% | 787 |
| 2024-03-04 | 2024-02-29 | 784.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy