History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 75.160 0 +0
2025-10-13 2025-10-09 75.160 0 +0
2025-10-10 2025-10-08 75.200 0 +0
2025-10-09 2025-10-06 74.800 0 +0
2025-10-08 2025-10-03 74.800 0 +0
2025-10-06 2025-10-02 75.600 0 +0
2025-10-03 2025-09-30 74.840 0 +0
2025-10-02 2025-09-29 76.600 0 +0
2025-09-30 2025-09-26 74.880 0 +0
2025-09-29 2025-09-25 76.020 0 +0
2025-09-26 2025-09-24 76.020 0 +0
2025-09-25 2025-09-23 78.300 0 +0
2025-09-24 2025-09-22 79.400 0 +0
2025-09-23 2025-09-19 79.300 0 +0
2025-09-22 2025-09-18 79.300 0 +0
2025-09-19 2025-09-17 79.300 0 +0
2025-09-18 2025-09-16 79.460 0 +0
2025-09-17 2025-09-15 78.300 0 +0
2025-09-16 2025-09-12 80.000 0 +0
2025-09-15 2025-09-11 78.060 0 +0
2025-09-12 2025-09-10 78.500 0 +0
2025-09-11 2025-09-09 77.580 0 +0
2025-09-10 2025-09-08 77.580 0 +0
2025-09-09 2025-09-05 77.560 0 +0
2025-09-08 2025-09-04 77.560 0 +0
2025-09-05 2025-09-03 75.720 0 +0
2025-09-04 2025-09-02 77.320 0 +0
2025-09-03 2025-09-01 77.460 0 +0
2025-09-02 2025-08-29 77.460 0 +0
2025-09-01 2025-08-28 77.960 0 +0
2025-08-29 2025-08-27 78.840 0 +0
2025-08-28 2025-08-26 78.440 0 +0
2025-08-27 2025-08-25 78.100 0 +0
2025-08-26 2025-08-22 78.100 0 +0
2025-08-25 2025-08-21 78.100 0 +0
2025-08-22 2025-08-20 77.900 0 +0
2025-08-21 2025-08-19 77.500 0 +0
2025-08-20 2025-08-18 77.200 0 +0
2025-08-19 2025-08-15 77.900 0 +0
2025-08-18 2025-08-14 78.980 0 +0
2025-08-15 2025-08-13 77.980 0 +0
2025-08-14 2025-08-12 80.380 0 +0
2025-08-13 2025-08-11 80.300 0 +0
2025-08-12 2025-08-08 78.320 0 +0
2025-08-11 2025-08-07 77.280 0 +0
2025-08-08 2025-08-06 75.900 0 +0
2025-08-07 2025-08-05 75.700 0 +0
2025-08-06 2025-08-04 73.920 0 +0
2025-08-05 2025-08-01 71.500 0 +0
2025-08-04 2025-07-31 75.860 0 +0
2025-08-01 2025-07-30 73.060 0 +0
2025-07-31 2025-07-29 73.000 0 +0
2025-07-30 2025-07-28 73.520 0 +0
2025-07-29 2025-07-25 74.580 0 +0
2025-07-28 2025-07-24 75.800 0 +0
2025-07-25 2025-07-23 76.800 0 +0
2025-07-24 2025-07-22 76.900 0 +0
2025-07-23 2025-07-21 78.240 0 +0
2025-07-22 2025-07-18 76.760 0 +0
2025-07-21 2025-07-17 77.000 0 +0
2025-07-18 2025-07-16 77.500 0 +0
2025-07-17 2025-07-15 78.300 0 +0
2025-07-16 2025-07-14 78.980 0 +0
2025-07-15 2025-07-11 78.920 0 +0
2025-07-14 2025-07-10 78.680 0 +0
2025-07-11 2025-07-09 81.800 0 +0
2025-07-10 2025-07-08 78.880 0 +0
2025-07-09 2025-07-07 78.880 0 +0
2025-07-08 2025-07-04 79.500 0 +0
2025-07-07 2025-07-03 81.400 0 +0
2025-07-04 2025-07-02 82.180 0 +0
2025-07-03 2025-06-30 83.600 0 +0
2025-07-02 2025-06-27 81.600 0 +0
2025-06-30 2025-06-26 82.500 0 +0
2025-06-27 2025-06-25 83.380 0 +0
2025-06-26 2025-06-24 83.060 0 +0
2025-06-25 2025-06-23 80.000 0 +0
2025-06-24 2025-06-20 80.000 0 +0
2025-06-23 2025-06-19 78.500 0 +0
2025-06-20 2025-06-18 78.100 0 +0
2025-06-19 2025-06-17 78.300 0 +0
2025-06-18 2025-06-16 78.300 0 +0
2025-06-17 2025-06-13 76.500 0 +0
2025-06-16 2025-06-12 78.600 0 +0
2025-06-13 2025-06-11 79.200 0 +0
2025-06-12 2025-06-10 79.500 0 +0
2025-06-11 2025-06-09 76.800 0 +0
2025-06-10 2025-06-06 75.300 0 +0
2025-06-09 2025-06-05 75.300 0 +0
2025-06-06 2025-06-04 72.860 0 +0
2025-06-05 2025-06-03 71.700 0 +0
2025-06-04 2025-06-02 71.800 0 +0
2025-06-03 2025-05-30 70.500 0 +0
2025-06-02 2025-05-29 70.640 0 +0
2025-05-30 2025-05-28 70.700 0 +0
2025-05-29 2025-05-27 69.640 0 +0
2025-05-28 2025-05-26 69.300 0 +0
2025-05-27 2025-05-23 68.600 0 +0
2025-05-26 2025-05-22 67.700 0 +0
2025-05-23 2025-05-21 66.400 0 +0
2025-05-22 2025-05-20 66.100 0 +0
2025-05-21 2025-05-19 65.400 0 +0
2025-05-20 2025-05-16 66.500 0 +0
2025-05-19 2025-05-15 66.200 0 +0
2025-05-16 2025-05-14 65.200 0 +0
2025-05-15 2025-05-13 64.560 0 +0
2025-05-14 2025-05-12 64.560 0 +0
2025-05-13 2025-05-09 64.560 0 +0
2025-05-12 2025-05-08 65.400 0 +0
2025-05-09 2025-05-07 65.200 0 +0
2025-05-08 2025-05-06 65.000 0 +0
2025-05-07 2025-05-02 64.500 0 +0
2025-05-06 2025-04-30 63.000 0 +0
2025-05-02 2025-04-29 62.300 0 +0
2025-04-30 2025-04-28 61.000 0 +0
2025-04-29 2025-04-25 60.200 0 +0
2025-04-28 2025-04-24 60.000 0 +0
2025-04-25 2025-04-23 60.000 0 +0
2025-04-24 2025-04-22 60.220 0 +0
2025-04-23 2025-04-17 59.500 0 +0
2025-04-22 2025-04-16 58.300 0 +0
2025-04-17 2025-04-15 58.460 0 +0
2025-04-16 2025-04-14 58.300 0 +0
2025-04-15 2025-04-11 56.400 0 +0
2025-04-14 2025-04-10 56.300 0 +0
2025-04-11 2025-04-09 54.200 0 +0
2025-04-10 2025-04-08 56.200 0 +0
2025-04-09 2025-04-07 57.000 0 +0
2025-04-08 2025-04-03 58.180 0 +0
2025-04-07 2025-04-02 57.400 0 +0
2025-04-03 2025-04-01 57.400 0 +0
2025-04-02 2025-03-31 57.200 0 +0
2025-04-01 2025-03-28 58.400 0 +0
2025-03-31 2025-03-27 58.600 0 +0
2025-03-28 2025-03-26 58.360 0 +0
2025-03-27 2025-03-25 58.360 0 +0
2025-03-26 2025-03-24 58.560 0 +0
2025-03-25 2025-03-21 57.900 0 +0
2025-03-24 2025-03-20 58.200 0 +0
2025-03-21 2025-03-19 58.860 0 +0
2025-03-20 2025-03-18 58.860 0 +0
2025-03-19 2025-03-17 59.000 0 +0
2025-03-18 2025-03-14 58.400 0 +0
2025-03-17 2025-03-13 59.000 0 +0
2025-03-14 2025-03-12 59.600 0 +0
2025-03-13 2025-03-11 59.500 0 +0
2025-03-12 2025-03-10 59.500 0 +0
2025-03-11 2025-03-07 61.100 0 +0
2025-03-10 2025-03-06 60.260 0 +0
2025-03-07 2025-03-05 59.260 0 +0
2025-03-06 2025-03-04 59.260 0 +0
2025-03-05 2025-03-03 60.660 0 +0
2025-03-04 2025-02-28 62.060 0 +0
2025-03-03 2025-02-27 62.060 0 +0
2025-02-28 2025-02-26 62.360 0 +0
2025-02-27 2025-02-25 65.000 0 +0
2025-02-26 2025-02-24 60.860 0 +0
2025-02-25 2025-02-21 62.100 0 +0
2025-02-24 2025-02-20 60.400 0 +0
2025-02-21 2025-02-19 58.380 0 +0
2025-02-20 2025-02-18 58.600 0 +0
2025-02-19 2025-02-17 58.600 0 +0
2025-02-18 2025-02-14 58.600 0 +0
2025-02-17 2025-02-13 58.600 0 +0
2025-02-14 2025-02-12 58.600 0 +0
2025-02-13 2025-02-11 58.500 0 +0
2025-02-12 2025-02-10 58.100 0 +0
2025-02-11 2025-02-07 57.700 0 +0
2025-02-10 2025-02-06 57.700 0 +0
2025-02-07 2025-02-05 57.100 0 +0
2025-02-06 2025-02-04 55.500 0 +0
2025-02-05 2025-02-03 55.300 0 +0
2025-02-04 2025-01-28 55.500 0 +0
2025-02-03 2025-01-24 54.900 0 +0
2025-01-27 2025-01-23 54.900 0 +0
2025-01-24 2025-01-22 54.900 0 +0
2025-01-23 2025-01-21 54.900 0 +0
2025-01-22 2025-01-20 54.900 0 +0
2025-01-21 2025-01-17 54.200 0 +0
2025-01-20 2025-01-16 54.200 0 +0
2025-01-17 2025-01-15 54.000 0 +0
2025-01-16 2025-01-14 54.000 0 +0
2025-01-15 2025-01-13 52.960 0 +0
2025-01-14 2025-01-10 53.000 0 +0
2025-01-13 2025-01-09 53.400 0 +0
2025-01-10 2025-01-08 53.800 0 +0
2025-01-09 2025-01-07 54.100 0 +0
2025-01-08 2025-01-06 52.800 0 +0
2025-01-07 2025-01-03 52.500 0 +0
2025-01-06 2025-01-02 52.400 0 +0
2025-01-03 2024-12-31 53.360 0 +0
2025-01-02 2024-12-27 53.600 0 +0
2024-12-30 2024-12-24 55.860 0 +0
2024-12-27 2024-12-20 55.860 0 +0
2024-12-23 2024-12-19 57.160 0 +0
2024-12-20 2024-12-18 57.160 0 +0
2024-12-19 2024-12-17 57.700 0 +0
2024-12-18 2024-12-16 57.700 0 +0
2024-12-17 2024-12-13 57.700 0 +0
2024-12-16 2024-12-12 55.300 0 +0
2024-12-13 2024-12-11 55.200 0 +0
2024-12-12 2024-12-10 53.020 0 +0
2024-12-11 2024-12-09 53.020 0 +0
2024-12-10 2024-12-06 56.200 0 +0
2024-12-09 2024-12-05 56.700 0 +0
2024-12-06 2024-12-04 58.300 0 +0
2024-12-05 2024-12-03 59.140 0 +0
2024-12-04 2024-12-02 59.340 0 +0
2024-12-03 2024-11-29 58.400 0 +0
2024-12-02 2024-11-28 58.400 0 +0
2024-11-29 2024-11-27 58.240 0 +0
2024-11-28 2024-11-26 57.260 0 +0
2024-11-27 2024-11-25 57.260 0 +0
2024-11-26 2024-11-22 57.260 0 +0
2024-11-25 2024-11-21 56.800 0 +0
2024-11-22 2024-11-20 56.800 0 +0
2024-11-21 2024-11-19 56.800 0 +0
2024-11-20 2024-11-18 53.300 0 +0
2024-11-19 2024-11-15 53.300 0 +0
2024-11-18 2024-11-14 52.500 0 +0
2024-11-15 2024-11-13 52.500 0 +0
2024-11-14 2024-11-12 52.900 0 +0
2024-11-13 2024-11-11 54.380 0 +0
2024-11-12 2024-11-08 55.300 0 +0
2024-11-11 2024-11-07 55.600 0 +0
2024-11-08 2024-11-06 56.400 0 +0
2024-11-07 2024-11-05 56.560 0 +0
2024-11-06 2024-11-04 55.640 0 +0
2024-11-05 2024-11-01 53.160 0 +0
2024-11-04 2024-10-31 53.160 0 +0
2024-11-01 2024-10-30 53.660 0 +0
2024-10-31 2024-10-29 53.660 0 +0
2024-10-30 2024-10-28 53.660 0 +0
2024-10-29 2024-10-25 53.660 0 +0
2024-10-28 2024-10-24 54.160 0 +0
2024-10-25 2024-10-23 54.160 0 +0
2024-10-24 2024-10-22 53.700 0 +0
2024-10-23 2024-10-21 54.300 0 +0
2024-10-22 2024-10-18 54.300 0 +0
2024-10-21 2024-10-17 54.400 0 +0
2024-10-18 2024-10-16 54.400 0 +0
2024-10-17 2024-10-15 54.600 0 +0
2024-10-16 2024-10-14 54.600 0 +0
2024-10-15 2024-10-10 55.700 0 +0
2024-10-14 2024-10-09 55.700 0 +0
2024-10-10 2024-10-08 56.000 0 +0
2024-10-09 2024-10-07 56.000 0 +0
2024-10-08 2024-10-04 56.000 0 +0
2024-10-07 2024-10-03 55.800 0 +0
2024-10-04 2024-10-02 56.160 0 +0
2024-10-03 2024-09-30 58.160 0 +0
2024-10-02 2024-09-27 58.160 0 +0
2024-09-30 2024-09-26 55.860 0 +0
2024-09-27 2024-09-25 55.560 0 +0
2024-09-26 2024-09-24 53.600 0 +0
2024-09-25 2024-09-23 53.600 0 +0
2024-09-24 2024-09-20 53.600 0 +0
2024-09-23 2024-09-19 53.600 0 +0
2024-09-20 2024-09-17 53.600 0 +0
2024-09-19 2024-09-16 53.600 0 +0
2024-09-17 2024-09-13 53.100 0 +0
2024-09-16 2024-09-12 53.100 0 +0
2024-09-13 2024-09-11 52.760 0 +0
2024-09-12 2024-09-10 52.760 0 +0
2024-09-11 2024-09-09 52.800 0 +0
2024-09-10 2024-09-05 52.800 0 +0
2024-09-09 2024-09-04 52.800 0 +0
2024-09-05 2024-09-03 55.020 0 +0
2024-09-04 2024-09-02 55.260 0 +0
2024-09-03 2024-08-30 55.740 0 +0
2024-09-02 2024-08-29 55.740 0 +0
2024-08-30 2024-08-28 55.780 0 +0
2024-08-29 2024-08-27 55.780 0 +0
2024-08-28 2024-08-26 56.480 0 +0
2024-08-27 2024-08-23 56.480 0 +0
2024-08-26 2024-08-22 56.740 0 +0
2024-08-23 2024-08-21 56.240 0 +0
2024-08-22 2024-08-20 55.700 0 +0
2024-08-21 2024-08-19 55.320 0 +0
2024-08-20 2024-08-16 55.060 0 +0
2024-08-19 2024-08-15 55.060 0 +0
2024-08-16 2024-08-14 55.060 0 +0
2024-08-15 2024-08-13 55.440 0 +0
2024-08-14 2024-08-12 55.900 0 +0
2024-08-13 2024-08-09 55.900 0 +0
2024-08-12 2024-08-08 55.900 0 +0
2024-08-09 2024-08-07 55.900 0 +0
2024-08-08 2024-08-06 54.000 0 +0
2024-08-07 2024-08-05 53.380 0 +0
2024-08-06 2024-08-02 58.300 0 +0
2024-08-05 2024-08-01 58.640 0 +0
2024-08-02 2024-07-31 58.300 0 +0
2024-08-01 2024-07-30 57.440 0 +0
2024-07-31 2024-07-29 57.440 0 +0
2024-07-30 2024-07-26 56.920 0 +0
2024-07-29 2024-07-25 56.960 0 +0
2024-07-26 2024-07-24 57.580 0 +0
2024-07-25 2024-07-23 57.560 0 +0
2024-07-24 2024-07-22 57.220 0 +0
2024-07-23 2024-07-19 57.220 0 +0
2024-07-22 2024-07-18 58.440 0 +0
2024-07-19 2024-07-17 59.500 0 +0
2024-07-18 2024-07-16 59.780 0 +0
2024-07-17 2024-07-15 59.400 0 +0
2024-07-16 2024-07-12 59.460 0 +0
2024-07-15 2024-07-11 59.400 0 +0
2024-07-12 2024-07-10 59.160 0 +0
2024-07-11 2024-07-09 59.200 0 +0
2024-07-10 2024-07-08 59.100 0 +0
2024-07-09 2024-07-05 58.340 0 +0
2024-07-08 2024-07-04 57.900 0 +0
2024-07-05 2024-07-03 58.500 0 +0
2024-07-04 2024-07-02 59.400 0 +0
2024-07-03 2024-06-28 60.800 0 +0
2024-07-02 2024-06-27 60.600 0 +0
2024-06-28 2024-06-26 60.800 0 +0
2024-06-27 2024-06-25 60.800 0 +0
2024-06-26 2024-06-24 60.800 0 +0
2024-06-25 2024-06-21 62.000 0 +0
2024-06-24 2024-06-20 62.000 0 +0
2024-06-21 2024-06-19 62.000 0 +0
2024-06-20 2024-06-18 63.100 0 +0
2024-06-19 2024-06-17 62.200 0 +0
2024-06-18 2024-06-14 62.400 0 +0
2024-06-17 2024-06-13 63.280 0 +0
2024-06-14 2024-06-12 62.200 0 +0
2024-06-13 2024-06-11 62.000 0 +0
2024-06-12 2024-06-07 62.200 0 +0
2024-06-11 2024-06-06 62.200 0 +0
2024-06-07 2024-06-05 62.100 0 +0
2024-06-06 2024-06-04 62.100 0 +0
2024-06-05 2024-06-03 63.540 0 +0
2024-06-04 2024-05-31 62.440 0 +0
2024-06-03 2024-05-30 63.160 0 +0
2024-05-31 2024-05-29 63.160 0 +0
2024-05-30 2024-05-28 63.900 0 +0
2024-05-29 2024-05-27 64.380 0 +0
2024-05-28 2024-05-24 63.680 0 +0
2024-05-27 2024-05-23 63.300 0 +0
2024-05-24 2024-05-22 62.680 0 +0
2024-05-23 2024-05-21 62.680 0 +0
2024-05-22 2024-05-20 63.140 0 +0
2024-05-21 2024-05-17 63.480 0 -500
2024-04-17 2024-04-15 56.800 500 +100 0.29% 28,400
2024-04-15 2024-04-11 58.600 400 +100 0.23% 23,440
2024-03-25 2024-03-21 59.940 300 +300 0.17% 17,982
2024-03-21 2024-03-19 60.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top