History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 152,000 | +0 | 0.01% | 597,360 |
| 2025-10-13 | 2025-10-09 | 3.980 | 152,000 | +0 | 0.01% | 604,960 |
| 2025-10-10 | 2025-10-08 | 3.980 | 152,000 | +0 | 0.01% | 604,960 |
| 2025-10-09 | 2025-10-06 | 3.940 | 152,000 | +0 | 0.01% | 598,880 |
| 2025-10-08 | 2025-10-03 | 3.940 | 152,000 | +0 | 0.01% | 598,880 |
| 2025-10-06 | 2025-10-02 | 3.930 | 152,000 | +0 | 0.01% | 597,360 |
| 2025-10-03 | 2025-09-30 | 3.980 | 152,000 | +0 | 0.01% | 604,960 |
| 2025-10-02 | 2025-09-29 | 3.920 | 152,000 | +0 | 0.01% | 595,840 |
| 2025-09-30 | 2025-09-26 | 3.830 | 152,000 | +0 | 0.01% | 582,160 |
| 2025-09-29 | 2025-09-25 | 3.810 | 152,000 | +0 | 0.01% | 579,120 |
| 2025-09-26 | 2025-09-24 | 3.870 | 152,000 | +0 | 0.01% | 588,240 |
| 2025-09-25 | 2025-09-23 | 3.910 | 152,000 | +0 | 0.01% | 594,320 |
| 2025-09-24 | 2025-09-22 | 3.860 | 152,000 | +0 | 0.01% | 586,720 |
| 2025-09-23 | 2025-09-19 | 3.890 | 152,000 | +0 | 0.01% | 591,280 |
| 2025-09-22 | 2025-09-18 | 3.950 | 152,000 | +0 | 0.01% | 600,400 |
| 2025-09-19 | 2025-09-17 | 3.970 | 152,000 | +0 | 0.01% | 603,440 |
| 2025-09-18 | 2025-09-16 | 3.990 | 152,000 | +0 | 0.01% | 606,480 |
| 2025-09-17 | 2025-09-15 | 4.050 | 152,000 | +0 | 0.01% | 615,600 |
| 2025-09-16 | 2025-09-12 | 4.160 | 152,000 | +0 | 0.01% | 632,320 |
| 2025-09-15 | 2025-09-11 | 4.050 | 152,000 | +0 | 0.01% | 615,600 |
| 2025-09-12 | 2025-09-10 | 3.980 | 152,000 | +0 | 0.01% | 604,960 |
| 2025-09-11 | 2025-09-09 | 3.970 | 152,000 | +0 | 0.01% | 603,440 |
| 2025-09-10 | 2025-09-08 | 4.010 | 152,000 | +0 | 0.01% | 609,520 |
| 2025-09-09 | 2025-09-05 | 3.960 | 152,000 | +0 | 0.01% | 601,920 |
| 2025-09-08 | 2025-09-04 | 3.920 | 152,000 | +0 | 0.01% | 595,840 |
| 2025-09-05 | 2025-09-03 | 4.224 | 152,000 | +0 | 0.01% | 641,990 |
| 2025-09-04 | 2025-09-02 | 4.306 | 152,000 | +4,449 | 0.01% | 654,517 |
| 2025-09-03 | 2025-09-01 | 4.296 | 147,551 | +0 | 0.01% | 633,839 |
| 2025-09-02 | 2025-08-29 | 4.275 | 147,551 | +0 | 0.01% | 630,799 |
| 2025-09-01 | 2025-08-28 | 4.306 | 147,551 | +0 | 0.01% | 635,359 |
| 2025-08-29 | 2025-08-27 | 4.182 | 147,551 | +0 | 0.01% | 617,119 |
| 2025-08-28 | 2025-08-26 | 4.316 | 147,551 | +0 | 0.01% | 636,879 |
| 2025-08-27 | 2025-08-25 | 4.450 | 147,551 | +0 | 0.01% | 656,639 |
| 2025-08-26 | 2025-08-22 | 4.409 | 147,551 | +0 | 0.01% | 650,559 |
| 2025-08-25 | 2025-08-21 | 4.378 | 147,551 | +0 | 0.01% | 645,999 |
| 2025-08-22 | 2025-08-20 | 4.358 | 147,551 | +0 | 0.01% | 642,959 |
| 2025-08-21 | 2025-08-19 | 4.347 | 147,551 | +0 | 0.01% | 641,439 |
| 2025-08-20 | 2025-08-18 | 4.347 | 147,551 | +0 | 0.01% | 641,439 |
| 2025-08-19 | 2025-08-15 | 4.368 | 147,551 | +0 | 0.01% | 644,479 |
| 2025-08-18 | 2025-08-14 | 4.275 | 147,551 | +0 | 0.01% | 630,799 |
| 2025-08-15 | 2025-08-13 | 4.193 | 147,551 | +0 | 0.01% | 618,639 |
| 2025-08-14 | 2025-08-12 | 4.110 | 147,551 | +0 | 0.01% | 606,479 |
| 2025-08-13 | 2025-08-11 | 4.018 | 147,551 | +0 | 0.01% | 592,799 |
| 2025-08-12 | 2025-08-08 | 4.059 | 147,551 | +0 | 0.01% | 598,879 |
| 2025-08-11 | 2025-08-07 | 4.100 | 147,551 | +0 | 0.01% | 604,959 |
| 2025-08-08 | 2025-08-06 | 3.935 | 147,551 | +0 | 0.01% | 580,639 |
| 2025-08-07 | 2025-08-05 | 3.822 | 147,551 | +0 | 0.01% | 563,919 |
| 2025-08-06 | 2025-08-04 | 3.626 | 147,551 | +0 | 0.01% | 535,039 |
| 2025-08-05 | 2025-08-01 | 3.585 | 147,551 | +0 | 0.01% | 528,959 |
| 2025-08-04 | 2025-07-31 | 3.647 | 147,551 | +0 | 0.01% | 538,079 |
| 2025-08-01 | 2025-07-30 | 3.657 | 147,551 | +0 | 0.01% | 539,599 |
| 2025-07-31 | 2025-07-29 | 3.698 | 147,551 | +0 | 0.01% | 545,679 |
| 2025-07-30 | 2025-07-28 | 3.729 | 147,551 | +0 | 0.01% | 550,239 |
| 2025-07-29 | 2025-07-25 | 3.729 | 147,551 | +0 | 0.01% | 550,239 |
| 2025-07-28 | 2025-07-24 | 3.739 | 147,551 | +0 | 0.01% | 551,759 |
| 2025-07-25 | 2025-07-23 | 3.739 | 147,551 | +0 | 0.01% | 551,759 |
| 2025-07-24 | 2025-07-22 | 3.770 | 147,551 | +0 | 0.01% | 556,319 |
| 2025-07-23 | 2025-07-21 | 3.750 | 147,551 | +0 | 0.01% | 553,279 |
| 2025-07-22 | 2025-07-18 | 3.626 | 147,551 | +0 | 0.01% | 535,039 |
| 2025-07-21 | 2025-07-17 | 3.575 | 147,551 | +0 | 0.01% | 527,439 |
| 2025-07-18 | 2025-07-16 | 3.585 | 147,551 | +0 | 0.01% | 528,959 |
| 2025-07-17 | 2025-07-15 | 3.606 | 147,551 | +0 | 0.01% | 531,999 |
| 2025-07-16 | 2025-07-14 | 3.606 | 147,551 | +0 | 0.01% | 531,999 |
| 2025-07-15 | 2025-07-11 | 3.636 | 147,551 | +0 | 0.01% | 536,559 |
| 2025-07-14 | 2025-07-10 | 3.523 | 147,551 | +0 | 0.01% | 519,839 |
| 2025-07-11 | 2025-07-09 | 3.544 | 147,551 | +0 | 0.01% | 522,879 |
| 2025-07-10 | 2025-07-08 | 3.606 | 147,551 | +0 | 0.01% | 531,999 |
| 2025-07-09 | 2025-07-07 | 3.564 | 147,551 | +0 | 0.01% | 525,919 |
| 2025-07-08 | 2025-07-04 | 3.575 | 147,551 | +0 | 0.01% | 527,439 |
| 2025-07-07 | 2025-07-03 | 3.606 | 147,551 | +0 | 0.01% | 531,999 |
| 2025-07-04 | 2025-07-02 | 3.523 | 147,551 | +0 | 0.01% | 519,839 |
| 2025-07-03 | 2025-06-30 | 3.503 | 147,551 | +0 | 0.01% | 516,799 |
| 2025-07-02 | 2025-06-27 | 3.472 | 147,551 | +0 | 0.01% | 512,239 |
| 2025-06-30 | 2025-06-26 | 3.533 | 147,551 | +0 | 0.01% | 521,359 |
| 2025-06-27 | 2025-06-25 | 3.389 | 147,551 | +0 | 0.01% | 500,079 |
| 2025-06-26 | 2025-06-24 | 3.327 | 147,551 | +0 | 0.01% | 490,959 |
| 2025-06-25 | 2025-06-23 | 3.224 | 147,551 | +0 | 0.01% | 475,759 |
| 2025-06-24 | 2025-06-20 | 3.173 | 147,551 | +0 | 0.01% | 468,159 |
| 2025-06-23 | 2025-06-19 | 3.090 | 147,551 | +0 | 0.01% | 455,999 |
| 2025-06-20 | 2025-06-18 | 3.142 | 147,551 | +0 | 0.01% | 463,599 |
| 2025-06-19 | 2025-06-17 | 3.163 | 147,551 | +0 | 0.01% | 466,639 |
| 2025-06-18 | 2025-06-16 | 3.142 | 147,551 | +0 | 0.01% | 463,599 |
| 2025-06-17 | 2025-06-13 | 3.183 | 147,551 | +0 | 0.01% | 469,679 |
| 2025-06-16 | 2025-06-12 | 3.183 | 147,551 | +0 | 0.01% | 469,679 |
| 2025-06-13 | 2025-06-11 | 3.183 | 147,551 | +0 | 0.01% | 469,679 |
| 2025-06-12 | 2025-06-10 | 3.173 | 147,551 | +0 | 0.01% | 468,159 |
| 2025-06-11 | 2025-06-09 | 3.193 | 147,551 | +0 | 0.01% | 471,199 |
| 2025-06-10 | 2025-06-06 | 3.152 | 147,551 | +0 | 0.01% | 465,119 |
| 2025-06-09 | 2025-06-05 | 3.152 | 147,551 | +0 | 0.01% | 465,119 |
| 2025-06-06 | 2025-06-04 | 3.132 | 147,551 | +0 | 0.01% | 462,079 |
| 2025-06-05 | 2025-06-03 | 3.111 | 147,551 | +0 | 0.01% | 459,039 |
| 2025-06-04 | 2025-06-02 | 3.111 | 147,551 | +0 | 0.01% | 459,039 |
| 2025-06-03 | 2025-05-30 | 3.132 | 147,551 | +0 | 0.01% | 462,079 |
| 2025-06-02 | 2025-05-29 | 3.142 | 147,551 | +0 | 0.01% | 463,599 |
| 2025-05-30 | 2025-05-28 | 3.132 | 147,551 | +0 | 0.01% | 462,079 |
| 2025-05-29 | 2025-05-27 | 3.163 | 147,551 | +0 | 0.01% | 466,639 |
| 2025-05-28 | 2025-05-26 | 3.152 | 147,551 | +0 | 0.01% | 465,119 |
| 2025-05-27 | 2025-05-23 | 3.173 | 147,551 | +0 | 0.01% | 468,159 |
| 2025-05-26 | 2025-05-22 | 3.142 | 147,551 | +0 | 0.01% | 463,599 |
| 2025-05-23 | 2025-05-21 | 3.163 | 147,551 | +0 | 0.01% | 466,639 |
| 2025-05-22 | 2025-05-20 | 3.163 | 147,551 | +0 | 0.01% | 466,639 |
| 2025-05-21 | 2025-05-19 | 3.163 | 147,551 | +0 | 0.01% | 466,639 |
| 2025-05-20 | 2025-05-16 | 3.142 | 147,551 | +0 | 0.01% | 463,599 |
| 2025-05-19 | 2025-05-15 | 3.121 | 147,551 | +0 | 0.01% | 460,559 |
| 2025-05-16 | 2025-05-14 | 3.163 | 147,551 | +0 | 0.01% | 466,639 |
| 2025-05-15 | 2025-05-13 | 3.152 | 147,551 | +0 | 0.01% | 465,119 |
| 2025-05-14 | 2025-05-12 | 3.142 | 147,551 | +0 | 0.01% | 463,599 |
| 2025-05-13 | 2025-05-09 | 3.101 | 147,551 | +0 | 0.01% | 457,519 |
| 2025-05-12 | 2025-05-08 | 3.080 | 147,551 | +0 | 0.01% | 454,479 |
| 2025-05-09 | 2025-05-07 | 3.049 | 147,551 | +0 | 0.01% | 449,919 |
| 2025-05-08 | 2025-05-06 | 3.029 | 147,551 | +0 | 0.01% | 446,879 |
| 2025-05-07 | 2025-05-02 | 3.008 | 147,551 | +0 | 0.01% | 443,839 |
| 2025-05-06 | 2025-04-30 | 3.242 | 147,551 | +0 | 0.01% | 478,321 |
| 2025-05-02 | 2025-04-29 | 3.263 | 147,551 | +6,886 | 0.01% | 481,510 |
| 2025-04-30 | 2025-04-28 | 3.209 | 140,665 | +0 | 0.01% | 451,438 |
| 2025-04-29 | 2025-04-25 | 3.166 | 140,665 | +0 | 0.01% | 445,358 |
| 2025-04-28 | 2025-04-24 | 3.155 | 140,665 | +0 | 0.01% | 443,838 |
| 2025-04-25 | 2025-04-23 | 3.177 | 140,665 | +0 | 0.01% | 446,878 |
| 2025-04-24 | 2025-04-22 | 3.166 | 140,665 | +0 | 0.01% | 445,358 |
| 2025-04-23 | 2025-04-17 | 3.134 | 140,665 | +0 | 0.01% | 440,798 |
| 2025-04-22 | 2025-04-16 | 3.134 | 140,665 | +0 | 0.01% | 440,798 |
| 2025-04-17 | 2025-04-15 | 3.134 | 140,665 | +0 | 0.01% | 440,798 |
| 2025-04-16 | 2025-04-14 | 3.134 | 140,665 | +0 | 0.01% | 440,798 |
| 2025-04-15 | 2025-04-11 | 3.069 | 140,665 | +0 | 0.01% | 431,678 |
| 2025-04-14 | 2025-04-10 | 3.069 | 140,665 | +0 | 0.01% | 431,678 |
| 2025-04-11 | 2025-04-09 | 3.069 | 140,665 | +0 | 0.01% | 431,678 |
| 2025-04-10 | 2025-04-08 | 3.058 | 140,665 | +0 | 0.01% | 430,158 |
| 2025-04-09 | 2025-04-07 | 3.004 | 140,665 | +0 | 0.01% | 422,559 |
| 2025-04-08 | 2025-04-03 | 3.339 | 140,665 | +0 | 0.01% | 469,678 |
| 2025-04-07 | 2025-04-02 | 3.415 | 140,665 | +0 | 0.01% | 480,318 |
| 2025-04-03 | 2025-04-01 | 3.339 | 140,665 | +0 | 0.01% | 469,678 |
| 2025-04-02 | 2025-03-31 | 3.350 | 140,665 | +0 | 0.01% | 471,198 |
| 2025-04-01 | 2025-03-28 | 3.415 | 140,665 | +0 | 0.01% | 480,318 |
| 2025-03-31 | 2025-03-27 | 3.415 | 140,665 | +0 | 0.01% | 480,318 |
| 2025-03-28 | 2025-03-26 | 3.296 | 140,665 | +0 | 0.01% | 463,598 |
| 2025-03-27 | 2025-03-25 | 3.242 | 140,665 | +0 | 0.01% | 455,998 |
| 2025-03-26 | 2025-03-24 | 3.242 | 140,665 | +0 | 0.01% | 455,998 |
| 2025-03-25 | 2025-03-21 | 3.155 | 140,665 | +0 | 0.01% | 443,838 |
| 2025-03-24 | 2025-03-20 | 3.242 | 140,665 | +0 | 0.01% | 455,998 |
| 2025-03-21 | 2025-03-19 | 3.242 | 140,665 | +0 | 0.01% | 455,998 |
| 2025-03-20 | 2025-03-18 | 3.209 | 140,665 | +0 | 0.01% | 451,438 |
| 2025-03-19 | 2025-03-17 | 3.101 | 140,665 | +0 | 0.01% | 436,238 |
| 2025-03-18 | 2025-03-14 | 3.090 | 140,665 | +0 | 0.01% | 434,718 |
| 2025-03-17 | 2025-03-13 | 3.101 | 140,665 | +0 | 0.01% | 436,238 |
| 2025-03-14 | 2025-03-12 | 3.047 | 140,665 | +0 | 0.01% | 428,638 |
| 2025-03-13 | 2025-03-11 | 3.058 | 140,665 | +0 | 0.01% | 430,158 |
| 2025-03-12 | 2025-03-10 | 3.047 | 140,665 | +0 | 0.01% | 428,638 |
| 2025-03-11 | 2025-03-07 | 3.015 | 140,665 | +0 | 0.01% | 424,079 |
| 2025-03-10 | 2025-03-06 | 3.026 | 140,665 | +0 | 0.01% | 425,598 |
| 2025-03-07 | 2025-03-05 | 3.058 | 140,665 | +0 | 0.01% | 430,158 |
| 2025-03-06 | 2025-03-04 | 3.069 | 140,665 | +0 | 0.01% | 431,678 |
| 2025-03-05 | 2025-03-03 | 3.058 | 140,665 | +0 | 0.01% | 430,158 |
| 2025-03-04 | 2025-02-28 | 3.058 | 140,665 | +0 | 0.01% | 430,158 |
| 2025-03-03 | 2025-02-27 | 3.069 | 140,665 | +0 | 0.01% | 431,678 |
| 2025-02-28 | 2025-02-26 | 3.036 | 140,665 | +0 | 0.01% | 427,118 |
| 2025-02-27 | 2025-02-25 | 3.026 | 140,665 | +0 | 0.01% | 425,598 |
| 2025-02-26 | 2025-02-24 | 3.036 | 140,665 | +0 | 0.01% | 427,118 |
| 2025-02-25 | 2025-02-21 | 3.026 | 140,665 | +0 | 0.01% | 425,598 |
| 2025-02-24 | 2025-02-20 | 3.026 | 140,665 | +0 | 0.01% | 425,598 |
| 2025-02-21 | 2025-02-19 | 3.015 | 140,665 | +0 | 0.01% | 424,079 |
| 2025-02-20 | 2025-02-18 | 2.982 | 140,665 | +0 | 0.01% | 419,519 |
| 2025-02-19 | 2025-02-17 | 2.993 | 140,665 | +0 | 0.01% | 421,039 |
| 2025-02-18 | 2025-02-14 | 3.004 | 140,665 | +0 | 0.01% | 422,559 |
| 2025-02-17 | 2025-02-13 | 2.972 | 140,665 | +0 | 0.01% | 417,999 |
| 2025-02-14 | 2025-02-12 | 3.004 | 140,665 | +0 | 0.01% | 422,559 |
| 2025-02-13 | 2025-02-11 | 2.993 | 140,665 | +0 | 0.01% | 421,039 |
| 2025-02-12 | 2025-02-10 | 2.982 | 140,665 | +0 | 0.01% | 419,519 |
| 2025-02-11 | 2025-02-07 | 2.993 | 140,665 | +0 | 0.01% | 421,039 |
| 2025-02-10 | 2025-02-06 | 2.993 | 140,665 | +0 | 0.01% | 421,039 |
| 2025-02-07 | 2025-02-05 | 3.004 | 140,665 | +0 | 0.01% | 422,559 |
| 2025-02-06 | 2025-02-04 | 2.982 | 140,665 | +0 | 0.01% | 419,519 |
| 2025-02-05 | 2025-02-03 | 2.972 | 140,665 | +0 | 0.01% | 417,999 |
| 2025-02-04 | 2025-01-28 | 2.972 | 140,665 | +0 | 0.01% | 417,999 |
| 2025-02-03 | 2025-01-24 | 2.972 | 140,665 | +0 | 0.01% | 417,999 |
| 2025-01-27 | 2025-01-23 | 2.950 | 140,665 | +0 | 0.01% | 414,959 |
| 2025-01-24 | 2025-01-22 | 2.972 | 140,665 | +0 | 0.01% | 417,999 |
| 2025-01-23 | 2025-01-21 | 2.939 | 140,665 | +0 | 0.01% | 413,439 |
| 2025-01-22 | 2025-01-20 | 2.939 | 140,665 | +0 | 0.01% | 413,439 |
| 2025-01-21 | 2025-01-17 | 2.896 | 140,665 | +0 | 0.01% | 407,359 |
| 2025-01-20 | 2025-01-16 | 2.885 | 140,665 | +0 | 0.01% | 405,839 |
| 2025-01-17 | 2025-01-15 | 2.907 | 140,665 | +0 | 0.01% | 408,879 |
| 2025-01-16 | 2025-01-14 | 2.939 | 140,665 | +0 | 0.01% | 413,439 |
| 2025-01-15 | 2025-01-13 | 2.950 | 140,665 | +0 | 0.01% | 414,959 |
| 2025-01-14 | 2025-01-10 | 2.939 | 140,665 | +0 | 0.01% | 413,439 |
| 2025-01-13 | 2025-01-09 | 2.939 | 140,665 | +0 | 0.01% | 413,439 |
| 2025-01-10 | 2025-01-08 | 2.993 | 140,665 | +0 | 0.01% | 421,039 |
| 2025-01-09 | 2025-01-07 | 2.972 | 140,665 | +0 | 0.01% | 417,999 |
| 2025-01-08 | 2025-01-06 | 2.972 | 140,665 | +0 | 0.01% | 417,999 |
| 2025-01-07 | 2025-01-03 | 2.907 | 140,665 | +0 | 0.01% | 408,879 |
| 2025-01-06 | 2025-01-02 | 2.885 | 140,665 | +0 | 0.01% | 405,839 |
| 2025-01-03 | 2024-12-31 | 2.939 | 140,665 | +0 | 0.01% | 413,439 |
| 2025-01-02 | 2024-12-27 | 2.928 | 140,665 | +0 | 0.01% | 411,919 |
| 2024-12-30 | 2024-12-24 | 2.939 | 140,665 | +0 | 0.01% | 413,439 |
| 2024-12-27 | 2024-12-20 | 2.928 | 140,665 | +0 | 0.01% | 411,919 |
| 2024-12-23 | 2024-12-19 | 2.939 | 140,665 | +0 | 0.01% | 413,439 |
| 2024-12-20 | 2024-12-18 | 2.939 | 140,665 | +0 | 0.01% | 413,439 |
| 2024-12-19 | 2024-12-17 | 2.896 | 140,665 | +0 | 0.01% | 407,359 |
| 2024-12-18 | 2024-12-16 | 2.907 | 140,665 | +0 | 0.01% | 408,879 |
| 2024-12-17 | 2024-12-13 | 2.928 | 140,665 | +0 | 0.01% | 411,919 |
| 2024-12-16 | 2024-12-12 | 2.982 | 140,665 | +0 | 0.01% | 419,519 |
| 2024-12-13 | 2024-12-11 | 2.918 | 140,665 | +0 | 0.01% | 410,399 |
| 2024-12-12 | 2024-12-10 | 2.928 | 140,665 | +0 | 0.01% | 411,919 |
| 2024-12-11 | 2024-12-09 | 2.918 | 140,665 | +0 | 0.01% | 410,399 |
| 2024-12-10 | 2024-12-06 | 2.874 | 140,665 | +0 | 0.01% | 404,319 |
| 2024-12-09 | 2024-12-05 | 2.874 | 140,665 | +0 | 0.01% | 404,319 |
| 2024-12-06 | 2024-12-04 | 2.896 | 140,665 | +0 | 0.01% | 407,359 |
| 2024-12-05 | 2024-12-03 | 2.896 | 140,665 | +0 | 0.01% | 407,359 |
| 2024-12-04 | 2024-12-02 | 2.896 | 140,665 | +0 | 0.01% | 407,359 |
| 2024-12-03 | 2024-11-29 | 2.885 | 140,665 | +0 | 0.01% | 405,839 |
| 2024-12-02 | 2024-11-28 | 2.874 | 140,665 | +0 | 0.01% | 404,319 |
| 2024-11-29 | 2024-11-27 | 2.885 | 140,665 | +0 | 0.01% | 405,839 |
| 2024-11-28 | 2024-11-26 | 2.885 | 140,665 | +0 | 0.01% | 405,839 |
| 2024-11-27 | 2024-11-25 | 2.939 | 140,665 | +0 | 0.01% | 413,439 |
| 2024-11-26 | 2024-11-22 | 2.918 | 140,665 | +0 | 0.01% | 410,399 |
| 2024-11-25 | 2024-11-21 | 2.950 | 140,665 | +0 | 0.01% | 414,959 |
| 2024-11-22 | 2024-11-20 | 2.939 | 140,665 | +0 | 0.01% | 413,439 |
| 2024-11-21 | 2024-11-19 | 2.885 | 140,665 | +0 | 0.01% | 405,839 |
| 2024-11-20 | 2024-11-18 | 2.864 | 140,665 | +0 | 0.01% | 402,799 |
| 2024-11-19 | 2024-11-15 | 2.874 | 140,665 | +0 | 0.01% | 404,319 |
| 2024-11-18 | 2024-11-14 | 2.885 | 140,665 | +0 | 0.01% | 405,839 |
| 2024-11-15 | 2024-11-13 | 2.907 | 140,665 | +0 | 0.01% | 408,879 |
| 2024-11-14 | 2024-11-12 | 2.896 | 140,665 | +0 | 0.01% | 407,359 |
| 2024-11-13 | 2024-11-11 | 3.004 | 140,665 | +0 | 0.01% | 422,559 |
| 2024-11-12 | 2024-11-08 | 3.015 | 140,665 | +0 | 0.01% | 424,079 |
| 2024-11-11 | 2024-11-07 | 3.004 | 140,665 | +0 | 0.01% | 422,559 |
| 2024-11-08 | 2024-11-06 | 3.026 | 140,665 | +0 | 0.01% | 425,598 |
| 2024-11-07 | 2024-11-05 | 3.036 | 140,665 | +0 | 0.01% | 427,118 |
| 2024-11-06 | 2024-11-04 | 3.026 | 140,665 | +0 | 0.01% | 425,598 |
| 2024-11-05 | 2024-11-01 | 3.026 | 140,665 | +0 | 0.01% | 425,598 |
| 2024-11-04 | 2024-10-31 | 3.004 | 140,665 | +0 | 0.01% | 422,559 |
| 2024-11-01 | 2024-10-30 | 2.993 | 140,665 | +0 | 0.01% | 421,039 |
| 2024-10-31 | 2024-10-29 | 2.972 | 140,665 | +0 | 0.01% | 417,999 |
| 2024-10-30 | 2024-10-28 | 3.015 | 140,665 | +0 | 0.01% | 424,079 |
| 2024-10-29 | 2024-10-25 | 3.058 | 140,665 | +0 | 0.01% | 430,158 |
| 2024-10-28 | 2024-10-24 | 3.026 | 140,665 | +0 | 0.01% | 425,598 |
| 2024-10-25 | 2024-10-23 | 3.058 | 140,665 | +0 | 0.01% | 430,158 |
| 2024-10-24 | 2024-10-22 | 3.058 | 140,665 | +0 | 0.01% | 430,158 |
| 2024-10-23 | 2024-10-21 | 3.047 | 140,665 | +0 | 0.01% | 428,638 |
| 2024-10-22 | 2024-10-18 | 3.026 | 140,665 | +0 | 0.01% | 425,598 |
| 2024-10-21 | 2024-10-17 | 2.982 | 140,665 | +0 | 0.01% | 419,519 |
| 2024-10-18 | 2024-10-16 | 3.026 | 140,665 | +0 | 0.01% | 425,598 |
| 2024-10-17 | 2024-10-15 | 3.004 | 140,665 | +0 | 0.01% | 422,559 |
| 2024-10-16 | 2024-10-14 | 3.069 | 140,665 | +0 | 0.01% | 431,678 |
| 2024-10-15 | 2024-10-10 | 3.080 | 140,665 | +0 | 0.01% | 433,198 |
| 2024-10-14 | 2024-10-09 | 3.026 | 140,665 | +0 | 0.01% | 425,598 |
| 2024-10-10 | 2024-10-08 | 3.026 | 140,665 | +0 | 0.01% | 425,598 |
| 2024-10-09 | 2024-10-07 | 3.371 | 140,665 | +0 | 0.01% | 474,238 |
| 2024-10-08 | 2024-10-04 | 3.253 | 140,665 | +0 | 0.01% | 457,518 |
| 2024-10-07 | 2024-10-03 | 3.188 | 140,665 | +0 | 0.01% | 448,398 |
| 2024-10-04 | 2024-10-02 | 3.166 | 140,665 | +0 | 0.01% | 445,358 |
| 2024-10-03 | 2024-09-30 | 2.939 | 140,665 | +0 | 0.01% | 413,439 |
| 2024-10-02 | 2024-09-27 | 2.788 | 140,665 | +0 | 0.01% | 392,159 |
| 2024-09-30 | 2024-09-26 | 2.777 | 140,665 | +0 | 0.01% | 390,639 |
| 2024-09-27 | 2024-09-25 | 2.755 | 140,665 | +0 | 0.01% | 387,599 |
| 2024-09-26 | 2024-09-24 | 2.734 | 140,665 | +0 | 0.01% | 384,559 |
| 2024-09-25 | 2024-09-23 | 2.680 | 140,665 | +0 | 0.01% | 376,959 |
| 2024-09-24 | 2024-09-20 | 2.658 | 140,665 | +0 | 0.01% | 373,919 |
| 2024-09-23 | 2024-09-19 | 2.626 | 140,665 | +0 | 0.01% | 369,359 |
| 2024-09-20 | 2024-09-17 | 2.647 | 140,665 | +0 | 0.01% | 372,399 |
| 2024-09-19 | 2024-09-16 | 2.637 | 140,665 | +0 | 0.01% | 370,879 |
| 2024-09-17 | 2024-09-13 | 2.637 | 140,665 | +0 | 0.01% | 370,879 |
| 2024-09-16 | 2024-09-12 | 2.626 | 140,665 | +0 | 0.01% | 369,359 |
| 2024-09-13 | 2024-09-11 | 2.658 | 140,665 | +0 | 0.01% | 373,919 |
| 2024-09-12 | 2024-09-10 | 2.626 | 140,665 | +0 | 0.01% | 369,359 |
| 2024-09-11 | 2024-09-09 | 2.658 | 140,665 | +0 | 0.01% | 373,919 |
| 2024-09-10 | 2024-09-05 | 2.669 | 140,665 | +0 | 0.01% | 375,439 |
| 2024-09-09 | 2024-09-04 | 2.924 | 140,665 | +0 | 0.01% | 411,288 |
| 2024-09-05 | 2024-09-03 | 2.924 | 140,665 | +6,542 | 0.01% | 411,288 |
| 2024-09-04 | 2024-09-02 | 2.913 | 134,123 | +0 | 0.01% | 390,640 |
| 2024-09-03 | 2024-08-30 | 2.913 | 134,123 | +0 | 0.01% | 390,640 |
| 2024-09-02 | 2024-08-29 | 2.913 | 134,123 | +0 | 0.01% | 390,640 |
| 2024-08-30 | 2024-08-28 | 2.935 | 134,123 | +0 | 0.01% | 393,680 |
| 2024-08-29 | 2024-08-27 | 2.992 | 134,123 | +0 | 0.01% | 401,280 |
| 2024-08-28 | 2024-08-26 | 2.924 | 134,123 | +0 | 0.01% | 392,160 |
| 2024-08-27 | 2024-08-23 | 2.935 | 134,123 | +0 | 0.01% | 393,680 |
| 2024-08-26 | 2024-08-22 | 2.890 | 134,123 | +0 | 0.01% | 387,600 |
| 2024-08-23 | 2024-08-21 | 2.845 | 134,123 | +0 | 0.01% | 381,520 |
| 2024-08-22 | 2024-08-20 | 2.833 | 134,123 | +0 | 0.01% | 380,000 |
| 2024-08-21 | 2024-08-19 | 2.822 | 134,123 | +0 | 0.01% | 378,480 |
| 2024-08-20 | 2024-08-16 | 2.833 | 134,123 | +0 | 0.01% | 380,000 |
| 2024-08-19 | 2024-08-15 | 2.822 | 134,123 | +0 | 0.01% | 378,480 |
| 2024-08-16 | 2024-08-14 | 2.913 | 134,123 | +0 | 0.01% | 390,640 |
| 2024-08-15 | 2024-08-13 | 2.913 | 134,123 | +0 | 0.01% | 390,640 |
| 2024-08-14 | 2024-08-12 | 2.947 | 134,123 | +0 | 0.01% | 395,200 |
| 2024-08-13 | 2024-08-09 | 2.935 | 134,123 | +0 | 0.01% | 393,680 |
| 2024-08-12 | 2024-08-08 | 2.913 | 134,123 | +0 | 0.01% | 390,640 |
| 2024-08-09 | 2024-08-07 | 2.924 | 134,123 | +0 | 0.01% | 392,160 |
| 2024-08-08 | 2024-08-06 | 2.969 | 134,123 | +0 | 0.01% | 398,240 |
| 2024-08-07 | 2024-08-05 | 2.901 | 134,123 | +0 | 0.01% | 389,120 |
| 2024-08-06 | 2024-08-02 | 3.060 | 134,123 | +0 | 0.01% | 410,400 |
| 2024-08-05 | 2024-08-01 | 3.105 | 134,123 | +0 | 0.01% | 416,480 |
| 2024-08-02 | 2024-07-31 | 3.049 | 134,123 | +0 | 0.01% | 408,880 |
| 2024-08-01 | 2024-07-30 | 2.913 | 134,123 | +0 | 0.01% | 390,640 |
| 2024-07-31 | 2024-07-29 | 2.901 | 134,123 | +0 | 0.01% | 389,120 |
| 2024-07-30 | 2024-07-26 | 2.890 | 134,123 | +0 | 0.01% | 387,600 |
| 2024-07-29 | 2024-07-25 | 2.879 | 134,123 | +0 | 0.01% | 386,080 |
| 2024-07-26 | 2024-07-24 | 2.901 | 134,123 | +0 | 0.01% | 389,120 |
| 2024-07-25 | 2024-07-23 | 2.890 | 134,123 | +0 | 0.01% | 387,600 |
| 2024-07-24 | 2024-07-22 | 2.845 | 134,123 | +0 | 0.01% | 381,520 |
| 2024-07-23 | 2024-07-19 | 2.811 | 134,123 | +0 | 0.01% | 376,960 |
| 2024-07-22 | 2024-07-18 | 2.845 | 134,123 | +0 | 0.01% | 381,520 |
| 2024-07-19 | 2024-07-17 | 2.822 | 134,123 | +0 | 0.01% | 378,480 |
| 2024-07-18 | 2024-07-16 | 2.833 | 134,123 | +0 | 0.01% | 380,000 |
| 2024-07-17 | 2024-07-15 | 2.811 | 134,123 | +0 | 0.01% | 376,960 |
| 2024-07-16 | 2024-07-12 | 2.811 | 134,123 | +0 | 0.01% | 376,960 |
| 2024-07-15 | 2024-07-11 | 2.799 | 134,123 | +0 | 0.01% | 375,440 |
| 2024-07-12 | 2024-07-10 | 2.777 | 134,123 | +0 | 0.01% | 372,400 |
| 2024-07-11 | 2024-07-09 | 2.788 | 134,123 | +0 | 0.01% | 373,920 |
| 2024-07-10 | 2024-07-08 | 2.777 | 134,123 | +0 | 0.01% | 372,400 |
| 2024-07-09 | 2024-07-05 | 2.799 | 134,123 | +0 | 0.01% | 375,440 |
| 2024-07-08 | 2024-07-04 | 2.765 | 134,123 | +0 | 0.01% | 370,880 |
| 2024-07-05 | 2024-07-03 | 2.777 | 134,123 | +0 | 0.01% | 372,400 |
| 2024-07-04 | 2024-07-02 | 2.743 | 134,123 | +0 | 0.01% | 367,840 |
| 2024-07-03 | 2024-06-28 | 2.743 | 134,123 | +0 | 0.01% | 367,840 |
| 2024-07-02 | 2024-06-27 | 2.754 | 134,123 | +0 | 0.01% | 369,360 |
| 2024-06-28 | 2024-06-26 | 2.799 | 134,123 | +0 | 0.01% | 375,440 |
| 2024-06-27 | 2024-06-25 | 2.765 | 134,123 | +0 | 0.01% | 370,880 |
| 2024-06-26 | 2024-06-24 | 2.754 | 134,123 | +0 | 0.01% | 369,360 |
| 2024-06-25 | 2024-06-21 | 2.777 | 134,123 | +0 | 0.01% | 372,400 |
| 2024-06-24 | 2024-06-20 | 2.754 | 134,123 | +0 | 0.01% | 369,360 |
| 2024-06-21 | 2024-06-19 | 2.811 | 134,123 | +0 | 0.01% | 376,960 |
| 2024-06-20 | 2024-06-18 | 2.777 | 134,123 | +0 | 0.01% | 372,400 |
| 2024-06-19 | 2024-06-17 | 2.777 | 134,123 | +0 | 0.01% | 372,400 |
| 2024-06-18 | 2024-06-14 | 2.811 | 134,123 | +0 | 0.01% | 376,960 |
| 2024-06-17 | 2024-06-13 | 2.799 | 134,123 | +0 | 0.01% | 375,440 |
| 2024-06-14 | 2024-06-12 | 2.777 | 134,123 | +0 | 0.01% | 372,400 |
| 2024-06-13 | 2024-06-11 | 2.788 | 134,123 | +0 | 0.01% | 373,920 |
| 2024-06-12 | 2024-06-07 | 2.799 | 134,123 | +0 | 0.01% | 375,440 |
| 2024-06-11 | 2024-06-06 | 2.788 | 134,123 | +0 | 0.01% | 373,920 |
| 2024-06-07 | 2024-06-05 | 2.777 | 134,123 | +0 | 0.01% | 372,400 |
| 2024-06-06 | 2024-06-04 | 2.799 | 134,123 | +0 | 0.01% | 375,440 |
| 2024-06-05 | 2024-06-03 | 2.777 | 134,123 | +0 | 0.01% | 372,400 |
| 2024-06-04 | 2024-05-31 | 2.731 | 134,123 | +0 | 0.01% | 366,320 |
| 2024-06-03 | 2024-05-30 | 2.788 | 134,123 | +0 | 0.01% | 373,920 |
| 2024-05-31 | 2024-05-29 | 2.799 | 134,123 | +0 | 0.01% | 375,440 |
| 2024-05-30 | 2024-05-28 | 2.833 | 134,123 | +0 | 0.01% | 380,000 |
| 2024-05-29 | 2024-05-27 | 2.822 | 134,123 | +0 | 0.01% | 378,480 |
| 2024-05-28 | 2024-05-24 | 2.777 | 134,123 | +0 | 0.01% | 372,400 |
| 2024-05-27 | 2024-05-23 | 2.833 | 134,123 | +0 | 0.01% | 380,000 |
| 2024-05-24 | 2024-05-22 | 2.890 | 134,123 | +0 | 0.01% | 387,600 |
| 2024-05-23 | 2024-05-21 | 2.947 | 134,123 | +0 | 0.01% | 395,200 |
| 2024-05-22 | 2024-05-20 | 2.913 | 134,123 | +0 | 0.01% | 390,640 |
| 2024-05-21 | 2024-05-17 | 2.901 | 134,123 | +0 | 0.01% | 389,120 |
| 2024-05-20 | 2024-05-16 | 2.901 | 134,123 | +0 | 0.01% | 389,120 |
| 2024-05-17 | 2024-05-14 | 2.935 | 134,123 | +0 | 0.01% | 393,680 |
| 2024-05-16 | 2024-05-13 | 2.935 | 134,123 | -14,118 | 0.01% | 393,680 |
| 2024-04-18 | 2024-04-16 | 2.969 | 148,241 | +8,471 | 0.01% | 440,109 |
| 2024-04-12 | 2024-04-10 | 3.137 | 139,770 | -8,320 | 0.01% | 438,479 |
| 2023-11-28 | 2023-11-24 | 2.765 | 148,090 | +13,312 | 0.01% | 409,400 |
| 2023-11-17 | 2023-11-15 | 2.945 | 134,778 | +8,319 | 0.01% | 396,899 |
| 2023-08-31 | 2023-08-29 | 3.588 | 126,459 | +5,288 | 0.01% | 453,691 |
| 2023-04-20 | 2023-04-18 | 4.073 | 121,171 | +5,472 | 0.01% | 493,485 |
| 2022-09-01 | 2022-08-30 | 4.810 | 115,699 | +3,835 | 0.01% | 556,528 |
| 2022-04-21 | 2022-04-19 | 5.637 | 111,864 | +5,085 | 0.01% | 630,585 |
| 2021-12-03 | 2021-12-01 | 5.993 | 106,779 | -4,215 | 0.01% | 639,920 |
| 2021-12-02 | 2021-11-30 | 6.932 | 110,994 | +7,025 | 0.01% | 769,460 |
| 2021-09-17 | 2021-09-15 | 6.107 | 103,969 | -15,455 | 0.01% | 634,920 |
| 2021-09-02 | 2021-08-31 | 6.237 | 119,424 | +3,317 | 0.01% | 744,892 |
| 2021-04-22 | 2021-04-20 | 6.290 | 116,107 | +3,936 | 0.01% | 730,257 |
| 2021-01-25 | 2021-01-21 | 5.032 | 112,171 | -31,012 | 0.01% | 564,401 |
| 2020-09-04 | 2020-09-02 | 4.933 | 143,183 | +7,918 | 0.01% | 706,290 |
| 2020-09-03 | 2020-09-01 | 4.980 | 135,265 | +5,186 | 0.01% | 673,627 |
| 2020-05-22 | 2020-05-20 | 4.885 | 130,079 | -12,690 | 0.01% | 635,501 |
| 2020-04-23 | 2020-04-21 | 5.351 | 142,769 | +6,112 | 0.01% | 763,955 |
| 2019-09-27 | 2019-09-25 | 5.549 | 136,657 | +12,147 | 0.01% | 758,250 |
| 2019-09-04 | 2019-09-02 | 5.450 | 124,510 | -340,124 | 0.01% | 678,552 |
| 2019-09-03 | 2019-08-30 | 5.450 | 464,634 | -71,061 | 0.04% | 2,532,151 |
| 2019-08-30 | 2019-08-28 | 5.934 | 535,695 | +187,675 | 0.04% | 3,178,978 |
| 2019-08-29 | 2019-08-27 | 5.849 | 348,020 | +82,958 | 0.03% | 2,035,584 |
| 2019-08-28 | 2019-08-26 | 5.747 | 265,062 | +144,846 | 0.02% | 1,523,239 |
| 2019-06-05 | 2019-06-03 | 6.626 | 120,216 | +4,500 | 0.01% | 796,514 |
| 2019-05-15 | 2019-05-10 | 6.590 | 115,716 | -14,112 | 0.01% | 762,599 |
| 2019-04-08 | 2019-04-03 | 7.139 | 129,828 | +14,112 | 0.01% | 926,901 |
| 2018-12-06 | 2018-12-04 | 6.785 | 115,716 | +20,885 | 0.01% | 785,149 |
| 2018-12-04 | 2018-11-30 | 6.555 | 94,831 | +16,934 | 0.01% | 621,601 |
| 2018-12-03 | 2018-11-29 | 6.555 | 77,897 | +11,290 | 0.01% | 510,602 |
| 2018-11-26 | 2018-11-22 | 6.573 | 66,607 | +16,934 | 0.01% | 437,778 |
| 2018-11-21 | 2018-11-19 | 6.537 | 49,673 | +16,934 | 0.00% | 324,718 |
| 2018-08-30 | 2018-08-28 | 8.136 | 32,739 | +875 | 0.00% | 266,378 |
| 2018-06-19 | 2018-06-14 | 9.186 | 31,864 | +925 | 0.00% | 292,700 |
| 2018-01-23 | 2018-01-19 | 9.373 | 30,939 | +5,335 | 0.00% | 290,003 |
| 2017-09-01 | 2017-08-30 | 9.940 | 25,604 | +589 | 0.00% | 254,497 |
| 2017-04-06 | 2017-04-03 | 10.044 | 25,015 | +691 | 0.00% | 251,261 |
| 2017-02-13 | 2017-02-09 | 10.064 | 24,324 | -51,688 | 0.00% | 244,800 |
| 2017-02-10 | 2017-02-08 | 10.064 | 76,012 | +41,553 | 0.01% | 764,996 |
| 2017-01-06 | 2017-01-04 | 9.531 | 34,459 | -14,189 | 0.00% | 328,440 |
| 2016-12-30 | 2016-12-28 | 9.295 | 48,648 | -1,013 | 0.00% | 452,161 |
| 2016-12-09 | 2016-12-07 | 9.551 | 49,661 | +15,202 | 0.00% | 474,316 |
| 2016-09-29 | 2016-09-27 | 9.571 | 34,459 | -5,067 | 0.00% | 329,800 |
| 2016-09-01 | 2016-08-30 | 9.675 | 39,526 | +990 | 0.00% | 382,416 |
| 2016-08-18 | 2016-08-16 | 9.716 | 38,536 | +9,881 | 0.00% | 374,398 |
| 2016-04-05 | 2016-03-31 | 9.747 | 28,655 | +866 | 0.00% | 279,304 |
| 2016-01-18 | 2016-01-14 | 9.726 | 27,789 | -32,580 | 0.00% | 270,283 |
| 2016-01-15 | 2016-01-13 | 9.977 | 60,369 | -41,683 | 0.01% | 602,285 |
| 2015-09-22 | 2015-09-18 | 11.396 | 102,052 | -1,437 | 0.01% | 1,162,985 |
| 2015-09-18 | 2015-09-16 | 10.853 | 103,489 | +1,437 | 0.01% | 1,123,201 |
| 2015-09-02 | 2015-08-31 | 10.596 | 102,052 | +2,546 | 0.01% | 1,081,332 |
| 2015-06-11 | 2015-06-09 | 16.054 | 99,506 | +4,672 | 0.01% | 1,597,507 |
| 2015-06-08 | 2015-06-04 | 17.004 | 94,834 | +1,713 | 0.01% | 1,612,531 |
| 2015-06-05 | 2015-06-03 | 16.960 | 93,121 | +7,340 | 0.01% | 1,579,344 |
| 2015-05-29 | 2015-05-27 | 17.854 | 85,781 | +5,504 | 0.01% | 1,531,526 |
| 2015-05-28 | 2015-05-26 | 18.355 | 80,277 | +4,588 | 0.01% | 1,473,508 |
| 2015-05-06 | 2015-05-04 | 17.418 | 75,689 | -4,129 | 0.01% | 1,318,345 |
| 2015-05-05 | 2015-04-30 | 17.614 | 79,818 | +1,376 | 0.01% | 1,405,923 |
| 2015-05-04 | 2015-04-29 | 17.527 | 78,442 | +2,753 | 0.01% | 1,374,846 |
| 2015-04-13 | 2015-04-09 | 16.829 | 75,689 | -1,835 | 0.01% | 1,273,795 |
| 2015-04-10 | 2015-04-08 | 15.914 | 77,524 | -1,835 | 0.01% | 1,233,697 |
| 2015-03-27 | 2015-03-25 | 14.410 | 79,359 | -918 | 0.01% | 1,143,529 |
| 2015-03-24 | 2015-03-20 | 14.431 | 80,277 | +2,294 | 0.01% | 1,158,507 |
| 2015-02-17 | 2015-02-13 | 14.366 | 77,983 | +459 | 0.01% | 1,120,301 |
| 2015-02-09 | 2015-02-05 | 14.301 | 77,524 | +459 | 0.01% | 1,108,637 |
| 2015-02-06 | 2015-02-04 | 14.279 | 77,065 | +917 | 0.01% | 1,100,393 |
| 2015-02-05 | 2015-02-03 | 14.322 | 76,148 | +459 | 0.01% | 1,090,619 |
| 2015-01-29 | 2015-01-27 | 14.584 | 75,689 | +41,285 | 0.01% | 1,103,845 |
| 2015-01-28 | 2015-01-26 | 13.821 | 34,404 | +25,230 | 0.00% | 475,497 |
| 2015-01-07 | 2015-01-05 | 13.036 | 9,174 | -2,294 | 0.00% | 119,594 |
| 2014-12-18 | 2014-12-16 | 13.494 | 11,468 | +917 | 0.00% | 154,749 |
| 2014-12-12 | 2014-12-10 | 13.516 | 10,551 | +1,377 | 0.00% | 142,605 |
| 2014-12-11 | 2014-12-09 | 13.189 | 9,174 | -9,175 | 0.00% | 120,994 |
| 2014-12-10 | 2014-12-08 | 13.821 | 18,349 | +12,844 | 0.00% | 253,601 |
| 2014-12-09 | 2014-12-05 | 13.450 | 5,505 | +918 | 0.00% | 74,044 |
| 2014-11-11 | 2014-11-07 | 12.840 | 4,587 | -1,376 | 0.00% | 58,897 |
| 2014-09-29 | 2014-09-25 | 12.666 | 5,963 | +1,376 | 0.00% | 75,525 |
| 2014-09-04 | 2014-09-02 | 13.934 | 4,587 | +87 | 0.00% | 63,916 |
| 2014-07-29 | 2014-07-25 | 14.245 | 4,500 | -4,499 | 0.00% | 64,104 |
| 2014-07-11 | 2014-07-09 | 14.023 | 8,999 | -9,000 | 0.00% | 126,194 |
| 2014-07-08 | 2014-07-04 | 15.112 | 17,999 | +13,499 | 0.00% | 272,002 |
| 2014-06-09 | 2014-06-05 | 12.983 | 4,500 | +94 | 0.00% | 58,423 |
| 2014-06-05 | 2014-06-03 | 12.892 | 4,406 | -2,643 | 0.00% | 56,802 |
| 2014-06-04 | 2014-05-30 | 12.552 | 7,049 | +2,643 | 0.00% | 88,476 |
| 2014-03-31 | 2014-03-27 | 11.508 | 4,406 | -3,524 | 0.00% | 50,702 |
| 2014-03-25 | 2014-03-21 | 11.099 | 7,930 | +3,524 | 0.00% | 88,015 |
| 2014-02-18 | 2014-02-14 | 11.939 | 4,406 | -7,049 | 0.00% | 52,602 |
| 2013-10-31 | 2013-10-29 | 9.873 | 11,455 | +7,049 | 0.00% | 113,099 |
| 2013-09-13 | 2013-09-11 | 10.491 | 4,406 | +97 | 0.00% | 46,222 |
| 2013-06-10 | 2013-06-06 | 11.422 | 4,309 | +107 | 0.00% | 49,218 |
| 2013-05-03 | 2013-04-30 | 12.921 | 4,202 | -2,522 | 0.00% | 54,295 |
| 2013-05-02 | 2013-04-29 | 12.969 | 6,724 | -1,681 | 0.00% | 87,202 |
| 2013-04-29 | 2013-04-25 | 13.016 | 8,405 | +4,203 | 0.00% | 109,403 |
| 2013-01-11 | 2013-01-09 | 12.612 | 4,202 | -4,203 | 0.00% | 52,995 |
| 2013-01-07 | 2013-01-03 | 12.540 | 8,405 | +4,203 | 0.00% | 105,403 |
| 2012-12-07 | 2012-12-05 | 11.708 | 4,202 | -9,666 | 0.00% | 49,195 |
| 2012-11-21 | 2012-11-19 | 11.208 | 13,868 | +9,666 | 0.00% | 155,431 |
| 2012-11-15 | 2012-11-13 | 10.970 | 4,202 | -4,203 | 0.00% | 46,096 |
| 2012-09-06 | 2012-09-04 | 8.955 | 8,405 | +231 | 0.00% | 75,270 |
| 2012-06-04 | 2012-05-31 | 9.671 | 8,174 | +212 | 0.00% | 79,055 |
| 2012-03-15 | 2012-03-13 | 11.882 | 7,962 | -4,776 | 0.00% | 94,605 |
| 2012-03-14 | 2012-03-12 | 12.259 | 12,738 | +3,980 | 0.00% | 156,154 |
| 2012-03-13 | 2012-03-09 | 11.530 | 8,758 | -3,980 | 0.00% | 100,983 |
| 2012-03-12 | 2012-03-08 | 11.078 | 12,738 | +3,980 | 0.00% | 141,114 |
| 2011-11-11 | 2011-11-09 | 11.053 | 8,758 | +4,777 | 0.00% | 96,803 |
| 2011-09-15 | 2011-09-12 | 13.014 | 3,981 | +78 | 0.00% | 51,809 |
| 2011-08-01 | 2011-07-28 | 14.807 | 3,903 | -3,904 | 0.00% | 57,793 |
| 2011-07-28 | 2011-07-26 | 15.345 | 7,807 | +3,904 | 0.00% | 119,800 |
| 2011-05-18 | 2011-05-16 | 16.965 | 3,903 | +107 | 0.00% | 66,214 |
| 2011-01-20 | 2011-01-18 | 15.780 | 3,796 | -3,796 | 0.00% | 59,899 |
| 2010-10-25 | 2010-10-21 | 15.885 | 7,592 | +3,796 | 0.00% | 120,598 |
| 2010-09-13 | 2010-09-09 | 14.074 | 3,796 | +73 | 0.00% | 53,425 |
| 2010-08-13 | 2010-08-11 | 14.369 | 3,723 | -745 | 0.00% | 53,497 |
| 2010-08-05 | 2010-08-03 | 15.229 | 4,468 | -3,723 | 0.00% | 68,043 |
| 2010-08-04 | 2010-08-02 | 13.993 | 8,191 | -745 | 0.00% | 114,620 |
| 2010-08-03 | 2010-07-30 | 13.537 | 8,936 | -11,169 | 0.00% | 120,965 |
| 2010-08-02 | 2010-07-29 | 13.537 | 20,105 | +1,117 | 0.00% | 272,157 |
| 2010-07-30 | 2010-07-28 | 13.779 | 18,988 | -1,117 | 0.00% | 261,626 |
| 2010-07-29 | 2010-07-27 | 13.564 | 20,105 | -6,702 | 0.00% | 272,697 |
| 2010-07-28 | 2010-07-26 | 13.617 | 26,807 | +1,117 | 0.00% | 365,041 |
| 2010-06-18 | 2010-06-15 | 13.053 | 25,690 | +1,862 | 0.00% | 335,340 |
| 2010-06-17 | 2010-06-14 | 13.161 | 23,828 | -3,724 | 0.00% | 313,595 |
| 2010-06-14 | 2010-06-10 | 12.355 | 27,552 | +3,724 | 0.00% | 340,405 |
| 2010-06-10 | 2010-06-08 | 23.862 | 23,828 | +8,004 | 0.00% | 568,596 |
| 2010-06-08 | 2010-06-04 | 23.701 | 15,824 | +2,967 | 0.00% | 375,040 |
| 2010-06-07 | 2010-06-03 | 24.267 | 12,857 | +495 | 0.00% | 312,000 |
| 2010-06-04 | 2010-06-02 | 24.307 | 12,362 | +3,461 | 0.00% | 300,488 |
| 2010-06-03 | 2010-06-01 | 24.510 | 8,901 | +3,956 | 0.00% | 218,160 |
| 2010-06-02 | 2010-05-31 | 25.197 | 4,945 | +2,473 | 0.00% | 124,600 |
| 2010-03-26 | 2010-03-24 | 24.671 | 2,472 | -7,418 | 0.00% | 60,988 |
| 2010-02-25 | 2010-02-23 | 26.491 | 9,890 | +7,418 | 0.00% | 262,000 |
| 2010-02-01 | 2010-01-28 | 24.995 | 2,472 | -11,127 | 0.00% | 61,788 |
| 2010-01-29 | 2010-01-27 | 24.874 | 13,599 | +11,127 | 0.00% | 338,256 |
| 2010-01-28 | 2010-01-26 | 25.399 | 2,472 | -12,857 | 0.00% | 62,787 |
| 2010-01-27 | 2010-01-25 | 26.532 | 15,329 | +12,857 | 0.00% | 406,707 |
| 2009-12-10 | 2009-12-08 | 23.782 | 2,472 | -1,237 | 0.00% | 58,788 |
| 2009-11-27 | 2009-11-25 | 24.793 | 3,709 | -9,395 | 0.00% | 91,956 |
| 2009-11-26 | 2009-11-24 | 24.469 | 13,104 | -989 | 0.00% | 320,644 |
| 2009-11-20 | 2009-11-18 | 25.683 | 14,093 | +10,384 | 0.00% | 361,944 |
| 2009-09-21 | 2009-09-17 | 25.718 | 3,709 | +34 | 0.00% | 95,387 |
| 2009-06-26 | 2009-06-24 | 20.533 | 3,675 | -734 | 0.00% | 75,460 |
| 2009-06-03 | 2009-06-01 | 21.723 | 4,409 | +42 | 0.00% | 95,776 |
| 2009-01-20 | 2009-01-16 | 18.755 | 4,367 | -2,426 | 0.00% | 81,903 |
| 2008-12-30 | 2008-12-24 | 12.448 | 6,793 | -1,213 | 0.00% | 84,561 |
| 2008-12-23 | 2008-12-19 | 11.954 | 8,006 | +1,213 | 0.00% | 95,701 |
| 2008-10-10 | 2008-10-08 | 12.819 | 6,793 | -728 | 0.00% | 87,081 |
| 2008-10-02 | 2008-09-29 | 15.263 | 7,521 | +108 | 0.00% | 114,795 |
| 2008-09-30 | 2008-09-26 | 15.932 | 7,413 | +239 | 0.00% | 118,106 |
| 2008-09-29 | 2008-09-25 | 15.723 | 7,174 | +478 | 0.00% | 112,798 |
| 2008-09-08 | 2008-09-04 | 21.745 | 6,696 | +478 | 0.00% | 145,603 |
| 2008-08-20 | 2008-08-18 | 23.501 | 6,218 | -1,913 | 0.00% | 146,130 |
| 2008-08-15 | 2008-08-13 | 23.334 | 8,131 | +957 | 0.00% | 189,728 |
| 2008-08-14 | 2008-08-12 | 23.543 | 7,174 | +478 | 0.00% | 168,897 |
| 2008-08-13 | 2008-08-11 | 23.208 | 6,696 | +957 | 0.00% | 155,404 |
| 2008-05-29 | 2008-05-27 | 31.550 | 5,739 | +194 | 0.00% | 181,068 |
| 2008-02-22 | 2008-02-20 | 32.416 | 5,545 | +462 | 0.00% | 179,747 |
| 2008-02-04 | 2008-01-31 | 33.282 | 5,083 | +462 | 0.00% | 169,171 |
| 2007-11-27 | 2007-11-23 | 41.981 | 4,621 | +462 | 0.00% | 193,993 |
| 2007-11-26 | 2007-11-22 | 42.890 | 4,159 | +1,155 | 0.00% | 178,378 |
| 2007-11-12 | 2007-11-08 | 53.060 | 3,004 | +231 | 0.00% | 159,393 |
| 2007-11-05 | 2007-11-01 | 57.994 | 2,773 | +462 | 0.00% | 160,817 |
| 2007-11-01 | 2007-10-30 | 54.099 | 2,311 | -9,242 | 0.00% | 125,023 |
| 2007-10-05 | 2007-10-03 | 50.637 | 11,553 | -13,863 | 0.00% | 585,004 |
| 2007-10-02 | 2007-09-27 | 49.088 | 25,416 | +229 | 0.01% | 1,247,620 |
| 2007-07-18 | 2007-07-16 | 44.546 | 25,187 | -3,457 | 0.01% | 1,121,980 |
| 2007-07-16 | 2007-07-12 | 43.585 | 28,644 | -1,145 | 0.01% | 1,248,455 |
| 2007-07-11 | 2007-07-09 | 40.528 | 29,789 | +1,145 | 0.01% | 1,207,293 |
| 2007-06-26 | 2007-06-22 | 30.527 | 28,644 | 0.01% | 874,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy