History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 0 +0
2025-10-13 2025-10-09 3.980 0 +0
2025-10-10 2025-10-08 3.980 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.940 0 +0
2025-10-06 2025-10-02 3.930 0 +0
2025-10-03 2025-09-30 3.980 0 +0
2025-10-02 2025-09-29 3.920 0 +0
2025-09-30 2025-09-26 3.830 0 +0
2025-09-29 2025-09-25 3.810 0 +0
2025-09-26 2025-09-24 3.870 0 +0
2025-09-25 2025-09-23 3.910 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.890 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.970 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 4.050 0 +0
2025-09-16 2025-09-12 4.160 0 +0
2025-09-15 2025-09-11 4.050 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.010 0 +0
2025-09-09 2025-09-05 3.960 0 +0
2025-09-08 2025-09-04 3.920 0 +0
2025-09-05 2025-09-03 4.224 0 +0
2025-09-04 2025-09-02 4.306 0 +0
2025-09-03 2025-09-01 4.296 0 +0
2025-09-02 2025-08-29 4.275 0 +0
2025-09-01 2025-08-28 4.306 0 +0
2025-08-29 2025-08-27 4.182 0 +0
2025-08-28 2025-08-26 4.316 0 +0
2025-08-27 2025-08-25 4.450 0 +0
2025-08-26 2025-08-22 4.409 0 +0
2025-08-25 2025-08-21 4.378 0 +0
2025-08-22 2025-08-20 4.358 0 +0
2025-08-21 2025-08-19 4.347 0 +0
2025-08-20 2025-08-18 4.347 0 +0
2025-08-19 2025-08-15 4.368 0 +0
2025-08-18 2025-08-14 4.275 0 +0
2025-08-15 2025-08-13 4.193 0 +0
2025-08-14 2025-08-12 4.110 0 +0
2025-08-13 2025-08-11 4.018 0 +0
2025-08-12 2025-08-08 4.059 0 +0
2025-08-11 2025-08-07 4.100 0 +0
2025-08-08 2025-08-06 3.935 0 +0
2025-08-07 2025-08-05 3.822 0 +0
2025-08-06 2025-08-04 3.626 0 +0
2025-08-05 2025-08-01 3.585 0 +0
2025-08-04 2025-07-31 3.647 0 +0
2025-08-01 2025-07-30 3.657 0 +0
2025-07-31 2025-07-29 3.698 0 +0
2025-07-30 2025-07-28 3.729 0 +0
2025-07-29 2025-07-25 3.729 0 +0
2025-07-28 2025-07-24 3.739 0 +0
2025-07-25 2025-07-23 3.739 0 +0
2025-07-24 2025-07-22 3.770 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.626 0 +0
2025-07-21 2025-07-17 3.575 0 +0
2025-07-18 2025-07-16 3.585 0 +0
2025-07-17 2025-07-15 3.606 0 +0
2025-07-16 2025-07-14 3.606 0 +0
2025-07-15 2025-07-11 3.636 0 +0
2025-07-14 2025-07-10 3.523 0 +0
2025-07-11 2025-07-09 3.544 0 +0
2025-07-10 2025-07-08 3.606 0 +0
2025-07-09 2025-07-07 3.564 0 +0
2025-07-08 2025-07-04 3.575 0 +0
2025-07-07 2025-07-03 3.606 0 +0
2025-07-04 2025-07-02 3.523 0 +0
2025-07-03 2025-06-30 3.503 0 +0
2025-07-02 2025-06-27 3.472 0 +0
2025-06-30 2025-06-26 3.533 0 +0
2025-06-27 2025-06-25 3.389 0 +0
2025-06-26 2025-06-24 3.327 0 +0
2025-06-25 2025-06-23 3.224 0 +0
2025-06-24 2025-06-20 3.173 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.142 0 +0
2025-06-19 2025-06-17 3.163 0 +0
2025-06-18 2025-06-16 3.142 0 +0
2025-06-17 2025-06-13 3.183 0 +0
2025-06-16 2025-06-12 3.183 0 +0
2025-06-13 2025-06-11 3.183 0 +0
2025-06-12 2025-06-10 3.173 0 +0
2025-06-11 2025-06-09 3.193 0 +0
2025-06-10 2025-06-06 3.152 0 +0
2025-06-09 2025-06-05 3.152 0 +0
2025-06-06 2025-06-04 3.132 0 +0
2025-06-05 2025-06-03 3.111 0 +0
2025-06-04 2025-06-02 3.111 0 +0
2025-06-03 2025-05-30 3.132 0 +0
2025-06-02 2025-05-29 3.142 0 +0
2025-05-30 2025-05-28 3.132 0 +0
2025-05-29 2025-05-27 3.163 0 +0
2025-05-28 2025-05-26 3.152 0 +0
2025-05-27 2025-05-23 3.173 0 +0
2025-05-26 2025-05-22 3.142 0 +0
2025-05-23 2025-05-21 3.163 0 +0
2025-05-22 2025-05-20 3.163 0 +0
2025-05-21 2025-05-19 3.163 0 +0
2025-05-20 2025-05-16 3.142 0 +0
2025-05-19 2025-05-15 3.121 0 +0
2025-05-16 2025-05-14 3.163 0 +0
2025-05-15 2025-05-13 3.152 0 +0
2025-05-14 2025-05-12 3.142 0 +0
2025-05-13 2025-05-09 3.101 0 +0
2025-05-12 2025-05-08 3.080 0 +0
2025-05-09 2025-05-07 3.049 0 +0
2025-05-08 2025-05-06 3.029 0 +0
2025-05-07 2025-05-02 3.008 0 +0
2025-05-06 2025-04-30 3.242 0 +0
2025-05-02 2025-04-29 3.263 0 +0
2025-04-30 2025-04-28 3.209 0 +0
2025-04-29 2025-04-25 3.166 0 +0
2025-04-28 2025-04-24 3.155 0 +0
2025-04-25 2025-04-23 3.177 0 +0
2025-04-24 2025-04-22 3.166 0 +0
2025-04-23 2025-04-17 3.134 0 +0
2025-04-22 2025-04-16 3.134 0 +0
2025-04-17 2025-04-15 3.134 0 +0
2025-04-16 2025-04-14 3.134 0 +0
2025-04-15 2025-04-11 3.069 0 +0
2025-04-14 2025-04-10 3.069 0 +0
2025-04-11 2025-04-09 3.069 0 +0
2025-04-10 2025-04-08 3.058 0 +0
2025-04-09 2025-04-07 3.004 0 +0
2025-04-08 2025-04-03 3.339 0 +0
2025-04-07 2025-04-02 3.415 0 +0
2025-04-03 2025-04-01 3.339 0 +0
2025-04-02 2025-03-31 3.350 0 +0
2025-04-01 2025-03-28 3.415 0 +0
2025-03-31 2025-03-27 3.415 0 +0
2025-03-28 2025-03-26 3.296 0 +0
2025-03-27 2025-03-25 3.242 0 +0
2025-03-26 2025-03-24 3.242 0 +0
2025-03-25 2025-03-21 3.155 0 +0
2025-03-24 2025-03-20 3.242 0 +0
2025-03-21 2025-03-19 3.242 0 +0
2025-03-20 2025-03-18 3.209 0 +0
2025-03-19 2025-03-17 3.101 0 +0
2025-03-18 2025-03-14 3.090 0 +0
2025-03-17 2025-03-13 3.101 0 +0
2025-03-14 2025-03-12 3.047 0 +0
2025-03-13 2025-03-11 3.058 0 +0
2025-03-12 2025-03-10 3.047 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 3.026 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.069 0 +0
2025-03-05 2025-03-03 3.058 0 +0
2025-03-04 2025-02-28 3.058 0 +0
2025-03-03 2025-02-27 3.069 0 +0
2025-02-28 2025-02-26 3.036 0 +0
2025-02-27 2025-02-25 3.026 0 +0
2025-02-26 2025-02-24 3.036 0 +0
2025-02-25 2025-02-21 3.026 0 +0
2025-02-24 2025-02-20 3.026 0 +0
2025-02-21 2025-02-19 3.015 0 +0
2025-02-20 2025-02-18 2.982 0 +0
2025-02-19 2025-02-17 2.993 0 +0
2025-02-18 2025-02-14 3.004 0 +0
2025-02-17 2025-02-13 2.972 0 +0
2025-02-14 2025-02-12 3.004 0 +0
2025-02-13 2025-02-11 2.993 0 +0
2025-02-12 2025-02-10 2.982 0 +0
2025-02-11 2025-02-07 2.993 0 +0
2025-02-10 2025-02-06 2.993 0 +0
2025-02-07 2025-02-05 3.004 0 +0
2025-02-06 2025-02-04 2.982 0 +0
2025-02-05 2025-02-03 2.972 0 +0
2025-02-04 2025-01-28 2.972 0 +0
2025-02-03 2025-01-24 2.972 0 +0
2025-01-27 2025-01-23 2.950 0 +0
2025-01-24 2025-01-22 2.972 0 +0
2025-01-23 2025-01-21 2.939 0 +0
2025-01-22 2025-01-20 2.939 0 +0
2025-01-21 2025-01-17 2.896 0 +0
2025-01-20 2025-01-16 2.885 0 +0
2025-01-17 2025-01-15 2.907 0 +0
2025-01-16 2025-01-14 2.939 0 +0
2025-01-15 2025-01-13 2.950 0 +0
2025-01-14 2025-01-10 2.939 0 +0
2025-01-13 2025-01-09 2.939 0 +0
2025-01-10 2025-01-08 2.993 0 +0
2025-01-09 2025-01-07 2.972 0 +0
2025-01-08 2025-01-06 2.972 0 +0
2025-01-07 2025-01-03 2.907 0 +0
2025-01-06 2025-01-02 2.885 0 +0
2025-01-03 2024-12-31 2.939 0 +0
2025-01-02 2024-12-27 2.928 0 +0
2024-12-30 2024-12-24 2.939 0 +0
2024-12-27 2024-12-20 2.928 0 +0
2024-12-23 2024-12-19 2.939 0 +0
2024-12-20 2024-12-18 2.939 0 +0
2024-12-19 2024-12-17 2.896 0 +0
2024-12-18 2024-12-16 2.907 0 +0
2024-12-17 2024-12-13 2.928 0 +0
2024-12-16 2024-12-12 2.982 0 +0
2024-12-13 2024-12-11 2.918 0 +0
2024-12-12 2024-12-10 2.928 0 +0
2024-12-11 2024-12-09 2.918 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.874 0 +0
2024-12-06 2024-12-04 2.896 0 +0
2024-12-05 2024-12-03 2.896 0 +0
2024-12-04 2024-12-02 2.896 0 +0
2024-12-03 2024-11-29 2.885 0 +0
2024-12-02 2024-11-28 2.874 0 +0
2024-11-29 2024-11-27 2.885 0 +0
2024-11-28 2024-11-26 2.885 0 +0
2024-11-27 2024-11-25 2.939 0 +0
2024-11-26 2024-11-22 2.918 0 +0
2024-11-25 2024-11-21 2.950 0 +0
2024-11-22 2024-11-20 2.939 0 +0
2024-11-21 2024-11-19 2.885 0 +0
2024-11-20 2024-11-18 2.864 0 +0
2024-11-19 2024-11-15 2.874 0 +0
2024-11-18 2024-11-14 2.885 0 +0
2024-11-15 2024-11-13 2.907 0 +0
2024-11-14 2024-11-12 2.896 0 +0
2024-11-13 2024-11-11 3.004 0 +0
2024-11-12 2024-11-08 3.015 0 +0
2024-11-11 2024-11-07 3.004 0 +0
2024-11-08 2024-11-06 3.026 0 +0
2024-11-07 2024-11-05 3.036 0 +0
2024-11-06 2024-11-04 3.026 0 +0
2024-11-05 2024-11-01 3.026 0 +0
2024-11-04 2024-10-31 3.004 0 +0
2024-11-01 2024-10-30 2.993 0 +0
2024-10-31 2024-10-29 2.972 0 +0
2024-10-30 2024-10-28 3.015 0 +0
2024-10-29 2024-10-25 3.058 0 +0
2024-10-28 2024-10-24 3.026 0 +0
2024-10-25 2024-10-23 3.058 0 +0
2024-10-24 2024-10-22 3.058 0 +0
2024-10-23 2024-10-21 3.047 0 +0
2024-10-22 2024-10-18 3.026 0 +0
2024-10-21 2024-10-17 2.982 0 +0
2024-10-18 2024-10-16 3.026 0 +0
2024-10-17 2024-10-15 3.004 0 +0
2024-10-16 2024-10-14 3.069 0 +0
2024-10-15 2024-10-10 3.080 0 +0
2024-10-14 2024-10-09 3.026 0 +0
2024-10-10 2024-10-08 3.026 0 +0
2024-10-09 2024-10-07 3.371 0 +0
2024-10-08 2024-10-04 3.253 0 +0
2024-10-07 2024-10-03 3.188 0 +0
2024-10-04 2024-10-02 3.166 0 +0
2024-10-03 2024-09-30 2.939 0 +0
2024-10-02 2024-09-27 2.788 0 +0
2024-09-30 2024-09-26 2.777 0 +0
2024-09-27 2024-09-25 2.755 0 +0
2024-09-26 2024-09-24 2.734 0 +0
2024-09-25 2024-09-23 2.680 0 +0
2024-09-24 2024-09-20 2.658 0 +0
2024-09-23 2024-09-19 2.626 0 +0
2024-09-20 2024-09-17 2.647 0 +0
2024-09-19 2024-09-16 2.637 0 +0
2024-09-17 2024-09-13 2.637 0 +0
2024-09-16 2024-09-12 2.626 0 +0
2024-09-13 2024-09-11 2.658 0 +0
2024-09-12 2024-09-10 2.626 0 +0
2024-09-11 2024-09-09 2.658 0 +0
2024-09-10 2024-09-05 2.669 0 +0
2024-09-09 2024-09-04 2.924 0 +0
2024-09-05 2024-09-03 2.924 0 +0
2024-09-04 2024-09-02 2.913 0 +0
2024-09-03 2024-08-30 2.913 0 +0
2024-09-02 2024-08-29 2.913 0 +0
2024-08-30 2024-08-28 2.935 0 +0
2024-08-29 2024-08-27 2.992 0 +0
2024-08-28 2024-08-26 2.924 0 +0
2024-08-27 2024-08-23 2.935 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.845 0 +0
2024-08-22 2024-08-20 2.833 0 +0
2024-08-21 2024-08-19 2.822 0 +0
2024-08-20 2024-08-16 2.833 0 +0
2024-08-19 2024-08-15 2.822 0 +0
2024-08-16 2024-08-14 2.913 0 +0
2024-08-15 2024-08-13 2.913 0 +0
2024-08-14 2024-08-12 2.947 0 +0
2024-08-13 2024-08-09 2.935 0 +0
2024-08-12 2024-08-08 2.913 0 +0
2024-08-09 2024-08-07 2.924 0 +0
2024-08-08 2024-08-06 2.969 0 +0
2024-08-07 2024-08-05 2.901 0 +0
2024-08-06 2024-08-02 3.060 0 +0
2024-08-05 2024-08-01 3.105 0 +0
2024-08-02 2024-07-31 3.049 0 +0
2024-08-01 2024-07-30 2.913 0 +0
2024-07-31 2024-07-29 2.901 0 +0
2024-07-30 2024-07-26 2.890 0 +0
2024-07-29 2024-07-25 2.879 0 +0
2024-07-26 2024-07-24 2.901 0 +0
2024-07-25 2024-07-23 2.890 0 +0
2024-07-24 2024-07-22 2.845 0 +0
2024-07-23 2024-07-19 2.811 0 +0
2024-07-22 2024-07-18 2.845 0 +0
2024-07-19 2024-07-17 2.822 0 +0
2024-07-18 2024-07-16 2.833 0 +0
2024-07-17 2024-07-15 2.811 0 +0
2024-07-16 2024-07-12 2.811 0 +0
2024-07-15 2024-07-11 2.799 0 +0
2024-07-12 2024-07-10 2.777 0 +0
2024-07-11 2024-07-09 2.788 0 +0
2024-07-10 2024-07-08 2.777 0 +0
2024-07-09 2024-07-05 2.799 0 +0
2024-07-08 2024-07-04 2.765 0 +0
2024-07-05 2024-07-03 2.777 0 +0
2024-07-04 2024-07-02 2.743 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.754 0 +0
2024-06-28 2024-06-26 2.799 0 +0
2024-06-27 2024-06-25 2.765 0 +0
2024-06-26 2024-06-24 2.754 0 +0
2024-06-25 2024-06-21 2.777 0 +0
2024-06-24 2024-06-20 2.754 0 +0
2024-06-21 2024-06-19 2.811 0 +0
2024-06-20 2024-06-18 2.777 0 +0
2024-06-19 2024-06-17 2.777 0 +0
2024-06-18 2024-06-14 2.811 0 +0
2024-06-17 2024-06-13 2.799 0 +0
2024-06-14 2024-06-12 2.777 0 +0
2024-06-13 2024-06-11 2.788 0 +0
2024-06-12 2024-06-07 2.799 0 +0
2024-06-11 2024-06-06 2.788 0 +0
2024-06-07 2024-06-05 2.777 0 +0
2024-06-06 2024-06-04 2.799 0 +0
2024-06-05 2024-06-03 2.777 0 +0
2024-06-04 2024-05-31 2.731 0 +0
2024-06-03 2024-05-30 2.788 0 +0
2024-05-31 2024-05-29 2.799 0 +0
2024-05-30 2024-05-28 2.833 0 +0
2024-05-29 2024-05-27 2.822 0 +0
2024-05-28 2024-05-24 2.777 0 +0
2024-05-27 2024-05-23 2.833 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.947 0 +0
2024-05-22 2024-05-20 2.913 0 +0
2024-05-21 2024-05-17 2.901 0 +0
2024-05-20 2024-05-16 2.901 0 +0
2024-05-17 2024-05-14 2.935 0 +0
2024-05-16 2024-05-13 2.935 0 +0
2024-05-14 2024-05-10 2.822 0 +0
2024-05-13 2024-05-09 2.754 0 +0
2024-05-10 2024-05-08 2.743 0 +0
2024-05-09 2024-05-07 2.765 0 +0
2024-05-08 2024-05-06 2.765 0 +0
2024-05-07 2024-05-03 2.731 0 +0
2024-05-06 2024-05-02 2.743 0 +0
2024-05-03 2024-04-30 2.720 0 +0
2024-05-02 2024-04-29 2.731 0 +0
2024-04-30 2024-04-26 2.720 0 +0
2024-04-29 2024-04-25 2.641 0 +0
2024-04-26 2024-04-24 2.663 0 +0
2024-04-25 2024-04-23 2.629 0 +0
2024-04-24 2024-04-22 2.607 0 +0
2024-04-23 2024-04-19 2.584 0 +0
2024-04-22 2024-04-18 2.641 0 +0
2024-04-19 2024-04-17 2.945 0 +0
2024-04-18 2024-04-16 2.969 0 +0
2024-04-17 2024-04-15 3.041 0 +0
2024-04-16 2024-04-12 3.065 0 +0
2024-04-15 2024-04-11 3.137 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.125 0 +0
2024-04-10 2024-04-08 3.089 0 +0
2024-04-09 2024-04-05 3.029 0 +0
2024-04-08 2024-04-03 3.041 0 +0
2024-04-05 2024-04-02 3.077 0 +0
2024-04-03 2024-03-28 2.885 0 +0
2024-04-02 2024-03-27 2.837 0 +0
2024-03-28 2024-03-26 2.921 0 +0
2024-03-27 2024-03-25 2.837 0 +0
2024-03-26 2024-03-22 2.849 0 +0
2024-03-25 2024-03-21 2.753 0 +0
2024-03-22 2024-03-20 2.704 0 +0
2024-03-21 2024-03-19 2.716 0 +0
2024-03-20 2024-03-18 2.728 0 +0
2024-03-19 2024-03-15 2.704 0 +0
2024-03-18 2024-03-14 2.777 0 +0
2024-03-15 2024-03-13 2.789 0 +0
2024-03-14 2024-03-12 2.801 0 +0
2024-03-13 2024-03-11 2.765 0 +0
2024-03-12 2024-03-08 2.777 0 +0
2024-03-11 2024-03-07 2.692 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.656 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.728 0 +0
2024-03-04 2024-02-29 2.740 0 +0
2024-03-01 2024-02-28 2.704 0 +0
2024-02-29 2024-02-27 2.716 0 +0
2024-02-28 2024-02-26 2.704 0 +0
2024-02-27 2024-02-23 2.704 0 +0
2024-02-26 2024-02-22 2.728 0 +0
2024-02-23 2024-02-21 2.728 0 +0
2024-02-22 2024-02-20 2.632 0 +0
2024-02-21 2024-02-19 2.632 0 +0
2024-02-20 2024-02-16 2.608 0 +0
2024-02-19 2024-02-15 2.620 0 +0
2024-02-16 2024-02-14 2.656 0 +0
2024-02-15 2024-02-09 2.680 0 +0
2024-02-14 2024-02-07 2.644 0 +0
2024-02-08 2024-02-06 2.680 0 +0
2024-02-07 2024-02-05 2.620 0 +0
2024-02-06 2024-02-02 2.620 0 +0
2024-02-05 2024-02-01 2.668 0 +0
2024-02-02 2024-01-31 2.608 0 +0
2024-02-01 2024-01-30 2.668 0 +0
2024-01-31 2024-01-29 2.740 0 +0
2024-01-30 2024-01-26 2.728 0 +0
2024-01-29 2024-01-25 2.777 0 +0
2024-01-26 2024-01-24 2.716 0 +0
2024-01-25 2024-01-23 2.632 0 +0
2024-01-24 2024-01-22 2.584 0 +0
2024-01-23 2024-01-19 2.740 0 +0
2024-01-22 2024-01-18 2.777 0 +0
2024-01-19 2024-01-17 2.789 0 +0
2024-01-18 2024-01-16 2.909 0 +0
2024-01-17 2024-01-15 2.957 0 +0
2024-01-16 2024-01-12 2.897 0 +0
2024-01-15 2024-01-11 2.921 0 +0
2024-01-12 2024-01-10 2.921 0 +0
2024-01-11 2024-01-09 2.909 0 +0
2024-01-10 2024-01-08 2.921 0 +0
2024-01-09 2024-01-05 2.921 0 +0
2024-01-08 2024-01-04 2.993 0 +0
2024-01-05 2024-01-03 2.993 0 +0
2024-01-04 2024-01-02 3.017 0 +0
2024-01-03 2023-12-29 2.933 0 +0
2024-01-02 2023-12-28 2.873 0 +0
2023-12-29 2023-12-27 2.777 0 +0
2023-12-28 2023-12-22 2.704 0 +0
2023-12-27 2023-12-21 2.765 0 +0
2023-12-22 2023-12-20 2.728 0 +0
2023-12-21 2023-12-19 2.728 0 +0
2023-12-20 2023-12-18 2.753 0 +0
2023-12-19 2023-12-15 2.753 0 +0
2023-12-18 2023-12-14 2.728 0 +0
2023-12-15 2023-12-13 2.704 0 +0
2023-12-14 2023-12-12 2.716 0 +0
2023-12-13 2023-12-11 2.728 0 +0
2023-12-12 2023-12-08 2.740 0 +0
2023-12-11 2023-12-07 2.716 0 +0
2023-12-08 2023-12-06 2.716 0 +0
2023-12-07 2023-12-05 2.596 0 +0
2023-12-06 2023-12-04 2.704 0 +0
2023-12-05 2023-12-01 2.765 0 +0
2023-12-04 2023-11-30 2.644 0 +0
2023-12-01 2023-11-29 2.789 0 +0
2023-11-30 2023-11-28 2.825 0 +0
2023-11-29 2023-11-27 2.777 0 +0
2023-11-28 2023-11-24 2.765 0 +0
2023-11-27 2023-11-23 2.728 0 +0
2023-11-24 2023-11-22 2.608 0 +0
2023-11-23 2023-11-21 2.861 0 +0
2023-11-22 2023-11-20 2.861 0 +0
2023-11-21 2023-11-17 2.873 0 +0
2023-11-20 2023-11-16 2.933 0 +0
2023-11-17 2023-11-15 2.945 0 +0
2023-11-16 2023-11-14 2.945 0 +0
2023-11-15 2023-11-13 2.921 0 +0
2023-11-14 2023-11-10 2.945 0 +0
2023-11-13 2023-11-09 3.005 0 +0
2023-11-10 2023-11-08 2.945 0 +0
2023-11-09 2023-11-07 3.065 0 +0
2023-11-08 2023-11-06 3.113 0 +0
2023-11-07 2023-11-03 3.149 0 +0
2023-11-06 2023-11-02 3.149 0 +0
2023-11-03 2023-11-01 3.125 0 +0
2023-11-02 2023-10-31 3.137 0 +0
2023-11-01 2023-10-30 3.137 0 +0
2023-10-31 2023-10-27 3.137 0 +0
2023-10-30 2023-10-26 3.125 0 +0
2023-10-27 2023-10-25 3.125 0 +0
2023-10-26 2023-10-24 3.161 0 +0
2023-10-25 2023-10-20 3.161 0 +0
2023-10-24 2023-10-19 3.137 0 +0
2023-10-20 2023-10-18 3.161 0 +0
2023-10-19 2023-10-17 3.149 0 +0
2023-10-18 2023-10-16 3.161 0 +0
2023-10-17 2023-10-13 3.149 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.149 0 +0
2023-10-12 2023-10-10 3.149 0 +0
2023-10-11 2023-10-09 3.161 0 +0
2023-10-10 2023-10-06 3.149 0 +0
2023-10-09 2023-10-05 3.161 0 +0
2023-10-06 2023-10-04 3.161 0 +0
2023-10-05 2023-10-03 3.209 0 +0
2023-10-04 2023-09-29 3.233 0 +0
2023-10-03 2023-09-28 3.209 0 +0
2023-09-29 2023-09-27 3.197 0 +0
2023-09-28 2023-09-26 3.185 0 +0
2023-09-27 2023-09-25 3.233 0 +0
2023-09-26 2023-09-22 3.221 0 +0
2023-09-25 2023-09-21 3.233 0 +0
2023-09-22 2023-09-20 3.245 0 +0
2023-09-21 2023-09-19 3.233 0 +0
2023-09-20 2023-09-18 3.269 0 +0
2023-09-19 2023-09-15 3.233 0 +0
2023-09-18 2023-09-14 3.257 0 +0
2023-09-15 2023-09-13 3.269 0 +0
2023-09-14 2023-09-12 3.269 0 +0
2023-09-13 2023-09-11 3.293 0 +0
2023-09-12 2023-09-07 3.329 0 +0
2023-09-11 2023-09-06 3.341 0 +0
2023-09-07 2023-09-05 3.269 0 +0
2023-09-06 2023-09-04 3.317 0 +0
2023-09-05 2023-08-31 3.329 0 +0
2023-09-04 2023-08-30 3.600 0 +0
2023-08-31 2023-08-29 3.588 0 +0
2023-08-30 2023-08-28 3.550 0 +0
2023-08-29 2023-08-25 3.550 0 +0
2023-08-28 2023-08-24 3.537 0 +0
2023-08-25 2023-08-23 3.550 0 +0
2023-08-24 2023-08-22 3.462 0 +0
2023-08-23 2023-08-21 3.462 0 +0
2023-08-22 2023-08-18 3.512 0 +0
2023-08-21 2023-08-17 3.537 0 +0
2023-08-18 2023-08-16 3.575 0 +0
2023-08-17 2023-08-15 3.625 0 +0
2023-08-16 2023-08-14 3.600 0 +0
2023-08-15 2023-08-11 3.625 0 +0
2023-08-14 2023-08-10 3.638 0 +0
2023-08-11 2023-08-09 3.638 0 +0
2023-08-10 2023-08-08 3.625 0 +0
2023-08-09 2023-08-07 3.675 0 +0
2023-08-08 2023-08-04 3.675 0 +0
2023-08-07 2023-08-03 3.650 0 +0
2023-08-04 2023-08-02 3.650 0 +0
2023-08-03 2023-08-01 3.726 0 +0
2023-08-02 2023-07-31 3.638 0 +0
2023-08-01 2023-07-28 3.650 0 +0
2023-07-31 2023-07-27 3.663 0 +0
2023-07-28 2023-07-26 3.663 0 +0
2023-07-27 2023-07-25 3.638 0 +0
2023-07-26 2023-07-24 3.588 0 +0
2023-07-25 2023-07-21 3.613 0 +0
2023-07-24 2023-07-20 3.688 0 +0
2023-07-21 2023-07-19 3.688 0 +0
2023-07-20 2023-07-18 3.675 0 +0
2023-07-19 2023-07-14 3.713 0 +0
2023-07-18 2023-07-13 3.663 0 +0
2023-07-14 2023-07-12 3.713 0 +0
2023-07-13 2023-07-11 3.738 0 +0
2023-07-12 2023-07-10 3.675 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.701 0 +0
2023-07-07 2023-07-05 3.763 0 +0
2023-07-06 2023-07-04 3.801 0 +0
2023-07-05 2023-07-03 3.813 0 +0
2023-07-04 2023-06-30 3.826 0 +0
2023-07-03 2023-06-29 3.751 0 +0
2023-06-30 2023-06-28 3.713 0 +0
2023-06-29 2023-06-27 3.713 0 +0
2023-06-28 2023-06-26 3.726 0 +0
2023-06-27 2023-06-23 3.763 0 +0
2023-06-26 2023-06-21 3.788 0 +0
2023-06-23 2023-06-20 3.763 0 +0
2023-06-21 2023-06-19 3.826 0 +0
2023-06-20 2023-06-16 3.851 0 +0
2023-06-19 2023-06-15 3.813 0 +0
2023-06-16 2023-06-14 3.851 0 +0
2023-06-15 2023-06-13 3.788 0 +0
2023-06-14 2023-06-12 3.776 0 +0
2023-06-13 2023-06-09 3.726 0 +0
2023-06-12 2023-06-08 3.763 0 +0
2023-06-09 2023-06-07 3.763 0 +0
2023-06-08 2023-06-06 3.701 0 +0
2023-06-07 2023-06-05 3.638 0 +0
2023-06-06 2023-06-02 3.613 0 +0
2023-06-05 2023-06-01 3.600 0 +0
2023-06-02 2023-05-31 3.588 0 +0
2023-06-01 2023-05-30 3.638 0 +0
2023-05-31 2023-05-29 3.625 0 +0
2023-05-30 2023-05-25 3.625 0 +0
2023-05-29 2023-05-24 3.613 0 +0
2023-05-25 2023-05-23 3.638 0 +0
2023-05-24 2023-05-22 3.701 0 +0
2023-05-23 2023-05-19 3.688 0 +0
2023-05-22 2023-05-18 3.701 0 +0
2023-05-19 2023-05-17 3.688 0 +0
2023-05-18 2023-05-16 3.763 0 +0
2023-05-17 2023-05-15 3.776 0 +0
2023-05-16 2023-05-12 3.763 0 +0
2023-05-15 2023-05-11 3.801 0 +0
2023-05-12 2023-05-10 3.776 0 +0
2023-05-11 2023-05-09 3.763 0 +0
2023-05-10 2023-05-08 3.826 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.650 0 +0
2023-05-05 2023-05-03 3.675 0 +0
2023-05-04 2023-05-02 3.663 0 +0
2023-05-03 2023-04-28 3.625 0 +0
2023-05-02 2023-04-27 3.638 0 +0
2023-04-28 2023-04-26 3.675 0 +0
2023-04-27 2023-04-25 3.638 0 +0
2023-04-26 2023-04-24 3.663 0 +0
2023-04-25 2023-04-21 3.663 0 +0
2023-04-24 2023-04-20 3.713 0 +0
2023-04-21 2023-04-19 4.073 0 +0
2023-04-20 2023-04-18 4.073 0 +0
2023-04-19 2023-04-17 4.059 0 +0
2023-04-18 2023-04-14 4.033 0 +0
2023-04-17 2023-04-13 4.033 0 +0
2023-04-14 2023-04-12 3.968 0 +0
2023-04-13 2023-04-11 3.981 0 +0
2023-04-12 2023-04-06 3.941 0 +0
2023-04-11 2023-04-04 3.941 0 +0
2023-04-06 2023-04-03 3.981 0 +0
2023-04-04 2023-03-31 3.941 0 +0
2023-04-03 2023-03-30 3.954 0 +0
2023-03-31 2023-03-29 3.954 0 +0
2023-03-30 2023-03-28 3.954 0 +0
2023-03-29 2023-03-27 3.954 0 +0
2023-03-28 2023-03-24 3.968 0 +0
2023-03-27 2023-03-23 3.954 0 +0
2023-03-24 2023-03-22 3.994 0 +0
2023-03-23 2023-03-21 3.928 0 +0
2023-03-22 2023-03-20 3.915 0 +0
2023-03-21 2023-03-17 3.928 0 +0
2023-03-20 2023-03-16 4.046 0 +0
2023-03-17 2023-03-15 4.073 0 +0
2023-03-16 2023-03-14 4.020 0 +0
2023-03-15 2023-03-13 4.059 0 +0
2023-03-14 2023-03-10 4.033 0 +0
2023-03-13 2023-03-09 4.125 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.270 0 +0
2023-03-08 2023-03-06 4.296 0 +0
2023-03-07 2023-03-03 4.309 0 +0
2023-03-06 2023-03-02 4.349 0 +0
2023-03-03 2023-03-01 4.322 0 +0
2023-03-02 2023-02-28 4.178 0 +0
2023-03-01 2023-02-27 4.217 0 +0
2023-02-28 2023-02-24 4.427 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.440 0 +0
2023-02-23 2023-02-21 4.559 0 +0
2023-02-22 2023-02-20 4.572 0 +0
2023-02-21 2023-02-17 4.493 0 +0
2023-02-20 2023-02-16 4.493 0 +0
2023-02-17 2023-02-15 4.454 0 +0
2023-02-16 2023-02-14 4.506 0 +0
2023-02-15 2023-02-13 4.506 0 +0
2023-02-14 2023-02-10 4.480 0 +0
2023-02-13 2023-02-09 4.546 0 +0
2023-02-10 2023-02-08 4.440 0 +0
2023-02-09 2023-02-07 4.480 0 +0
2023-02-08 2023-02-06 4.454 0 +0
2023-02-07 2023-02-03 4.480 0 +0
2023-02-06 2023-02-02 4.480 0 +0
2023-02-03 2023-02-01 4.480 0 +0
2023-02-02 2023-01-31 4.401 0 +0
2023-02-01 2023-01-30 4.506 0 +0
2023-01-31 2023-01-27 4.427 0 +0
2023-01-30 2023-01-26 4.414 0 +0
2023-01-27 2023-01-20 4.362 0 +0
2023-01-26 2023-01-19 4.362 0 +0
2023-01-20 2023-01-18 4.270 0 +0
2023-01-19 2023-01-17 4.283 0 +0
2023-01-18 2023-01-16 4.322 0 +0
2023-01-17 2023-01-13 4.349 0 +0
2023-01-16 2023-01-12 4.204 0 +0
2023-01-13 2023-01-11 4.165 0 +0
2023-01-12 2023-01-10 4.151 0 +0
2023-01-11 2023-01-09 4.165 0 +0
2023-01-10 2023-01-06 4.086 0 +0
2023-01-09 2023-01-05 4.099 0 +0
2023-01-06 2023-01-04 4.059 0 +0
2023-01-05 2023-01-03 3.902 0 +0
2023-01-04 2022-12-30 3.849 0 +0
2023-01-03 2022-12-29 3.849 0 +0
2022-12-30 2022-12-28 3.849 0 +0
2022-12-29 2022-12-23 3.836 0 +0
2022-12-28 2022-12-22 3.862 0 +0
2022-12-23 2022-12-21 3.797 0 +0
2022-12-22 2022-12-20 3.836 0 +0
2022-12-21 2022-12-19 3.928 0 +0
2022-12-20 2022-12-16 3.941 0 +0
2022-12-19 2022-12-15 3.876 0 +0
2022-12-16 2022-12-14 3.928 0 +0
2022-12-15 2022-12-13 3.876 0 +0
2022-12-14 2022-12-12 3.823 0 +0
2022-12-13 2022-12-09 3.836 0 +0
2022-12-12 2022-12-08 3.797 0 +0
2022-12-09 2022-12-07 3.797 0 +0
2022-12-08 2022-12-06 3.823 0 +0
2022-12-07 2022-12-05 3.823 0 +0
2022-12-06 2022-12-02 3.757 0 +0
2022-12-05 2022-12-01 3.770 0 +0
2022-12-02 2022-11-30 3.731 0 +0
2022-12-01 2022-11-29 3.665 0 +0
2022-11-30 2022-11-28 3.626 0 +0
2022-11-29 2022-11-25 3.744 0 +0
2022-11-28 2022-11-24 3.718 0 +0
2022-11-25 2022-11-23 3.665 0 +0
2022-11-24 2022-11-22 3.679 0 +0
2022-11-23 2022-11-21 3.692 0 +0
2022-11-22 2022-11-18 3.744 0 +0
2022-11-21 2022-11-17 3.810 0 +0
2022-11-18 2022-11-16 3.849 0 +0
2022-11-17 2022-11-15 3.876 0 +0
2022-11-16 2022-11-14 3.876 0 +0
2022-11-15 2022-11-11 3.744 0 +0
2022-11-14 2022-11-10 3.652 0 +0
2022-11-11 2022-11-09 3.665 0 +0
2022-11-10 2022-11-08 3.705 0 +0
2022-11-09 2022-11-07 3.744 0 +0
2022-11-08 2022-11-04 3.613 0 +0
2022-11-07 2022-11-03 3.560 0 +0
2022-11-04 2022-11-02 3.613 0 +0
2022-11-03 2022-11-01 3.639 0 +0
2022-11-02 2022-10-31 3.600 0 +0
2022-11-01 2022-10-28 3.534 0 +0
2022-10-31 2022-10-27 3.547 0 +0
2022-10-28 2022-10-26 3.600 0 +0
2022-10-27 2022-10-25 3.521 0 +0
2022-10-26 2022-10-24 3.573 0 +0
2022-10-25 2022-10-21 3.810 0 +0
2022-10-24 2022-10-20 3.823 0 +0
2022-10-21 2022-10-19 3.836 0 +0
2022-10-20 2022-10-18 3.810 0 +0
2022-10-19 2022-10-17 3.797 0 +0
2022-10-18 2022-10-14 3.810 0 +0
2022-10-17 2022-10-13 3.836 0 +0
2022-10-14 2022-10-12 3.744 0 +0
2022-10-13 2022-10-11 3.744 0 +0
2022-10-12 2022-10-10 3.862 0 +0
2022-10-11 2022-10-07 3.810 0 +0
2022-10-10 2022-10-06 3.836 0 +0
2022-10-07 2022-10-05 3.876 0 +0
2022-10-06 2022-10-03 3.862 0 +0
2022-10-05 2022-09-30 3.718 0 +0
2022-10-03 2022-09-29 3.731 0 +0
2022-09-30 2022-09-28 3.915 0 +0
2022-09-29 2022-09-27 4.007 0 +0
2022-09-28 2022-09-26 3.968 0 +0
2022-09-27 2022-09-23 4.099 0 +0
2022-09-26 2022-09-22 4.099 0 +0
2022-09-23 2022-09-21 4.283 0 +0
2022-09-22 2022-09-20 4.296 0 +0
2022-09-21 2022-09-19 4.427 0 +0
2022-09-20 2022-09-16 4.493 0 +0
2022-09-19 2022-09-15 4.388 0 +0
2022-09-16 2022-09-14 4.414 0 +0
2022-09-15 2022-09-13 4.546 0 +0
2022-09-14 2022-09-09 4.572 0 +0
2022-09-13 2022-09-08 4.519 0 +0
2022-09-09 2022-09-07 4.532 0 +0
2022-09-08 2022-09-06 4.598 0 +0
2022-09-07 2022-09-05 4.506 0 +0
2022-09-06 2022-09-02 4.493 0 +0
2022-09-05 2022-09-01 4.532 0 +0
2022-09-02 2022-08-31 4.919 0 +0
2022-09-01 2022-08-30 4.810 0 +0
2022-08-31 2022-08-29 4.797 0 +0
2022-08-30 2022-08-26 4.797 0 +0
2022-08-29 2022-08-25 4.824 0 +0
2022-08-26 2022-08-24 4.797 0 +0
2022-08-25 2022-08-23 4.824 0 +0
2022-08-24 2022-08-22 4.837 0 +0
2022-08-23 2022-08-19 4.837 0 +0
2022-08-22 2022-08-18 4.769 0 +0
2022-08-19 2022-08-17 4.797 0 +0
2022-08-18 2022-08-16 4.837 0 +0
2022-08-17 2022-08-15 4.824 0 +0
2022-08-16 2022-08-12 4.810 0 +0
2022-08-15 2022-08-11 4.824 0 +0
2022-08-12 2022-08-10 4.919 0 +0
2022-08-11 2022-08-09 4.973 0 +0
2022-08-10 2022-08-08 4.987 0 +0
2022-08-09 2022-08-05 4.987 0 +0
2022-08-08 2022-08-04 4.973 0 +0
2022-08-05 2022-08-03 4.905 0 +0
2022-08-04 2022-08-02 5.000 0 +0
2022-08-03 2022-08-01 4.919 0 +0
2022-08-02 2022-07-29 4.919 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.973 0 +0
2022-07-28 2022-07-26 4.987 0 +0
2022-07-27 2022-07-25 4.987 0 +0
2022-07-26 2022-07-22 4.960 0 +0
2022-07-25 2022-07-21 4.973 0 +0
2022-07-22 2022-07-20 4.973 0 +0
2022-07-21 2022-07-19 4.932 0 +0
2022-07-20 2022-07-18 4.932 0 +0
2022-07-19 2022-07-15 4.919 0 +0
2022-07-18 2022-07-14 4.987 0 +0
2022-07-15 2022-07-13 5.000 0 +0
2022-07-14 2022-07-12 4.932 0 +0
2022-07-13 2022-07-11 4.932 0 +0
2022-07-12 2022-07-08 4.960 0 +0
2022-07-11 2022-07-07 4.946 0 +0
2022-07-08 2022-07-06 4.946 0 +0
2022-07-07 2022-07-05 5.028 0 +0
2022-07-06 2022-07-04 5.014 0 +0
2022-07-05 2022-06-30 4.987 0 +0
2022-07-04 2022-06-29 4.905 0 +0
2022-06-30 2022-06-28 4.987 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 4.905 0 +0
2022-06-27 2022-06-23 4.878 0 +0
2022-06-24 2022-06-22 4.864 0 +0
2022-06-23 2022-06-21 4.892 0 +0
2022-06-22 2022-06-20 4.905 0 +0
2022-06-21 2022-06-17 4.864 0 +0
2022-06-20 2022-06-16 4.905 0 +0
2022-06-17 2022-06-15 4.905 0 +0
2022-06-16 2022-06-14 4.946 0 +0
2022-06-15 2022-06-13 4.919 0 +0
2022-06-14 2022-06-10 4.919 0 +0
2022-06-13 2022-06-09 4.987 0 +0
2022-06-10 2022-06-08 4.960 0 +0
2022-06-09 2022-06-07 4.960 0 +0
2022-06-08 2022-06-06 4.960 0 +0
2022-06-07 2022-06-02 4.946 0 +0
2022-06-06 2022-06-01 4.973 0 +0
2022-06-02 2022-05-31 4.946 0 +0
2022-06-01 2022-05-30 4.973 0 +0
2022-05-31 2022-05-27 5.123 0 +0
2022-05-30 2022-05-26 5.163 0 +0
2022-05-27 2022-05-25 5.163 0 +0
2022-05-26 2022-05-24 5.136 0 +0
2022-05-25 2022-05-23 5.163 0 +0
2022-05-24 2022-05-20 5.150 0 +0
2022-05-23 2022-05-19 5.068 0 +0
2022-05-20 2022-05-18 5.204 0 +0
2022-05-19 2022-05-17 5.191 0 +0
2022-05-18 2022-05-16 5.068 0 +0
2022-05-17 2022-05-13 5.028 0 +0
2022-05-16 2022-05-12 4.905 0 +0
2022-05-13 2022-05-11 4.932 0 +0
2022-05-12 2022-05-10 4.932 0 +0
2022-05-11 2022-05-06 5.014 0 +0
2022-05-10 2022-05-05 5.068 0 +0
2022-05-06 2022-05-04 5.055 0 +0
2022-05-05 2022-05-03 5.028 0 +0
2022-05-04 2022-04-29 5.068 0 +0
2022-05-03 2022-04-28 4.932 0 +0
2022-04-29 2022-04-27 4.905 0 +0
2022-04-28 2022-04-26 4.905 0 +0
2022-04-27 2022-04-25 4.960 0 +0
2022-04-26 2022-04-22 5.068 0 +0
2022-04-25 2022-04-21 5.068 0 +0
2022-04-22 2022-04-20 5.637 0 +0
2022-04-21 2022-04-19 5.637 0 +0
2022-04-20 2022-04-14 5.651 0 +0
2022-04-19 2022-04-13 5.537 0 +0
2022-04-14 2022-04-12 5.537 0 +0
2022-04-13 2022-04-11 5.509 0 +0
2022-04-12 2022-04-08 5.637 0 +0
2022-04-11 2022-04-07 5.623 0 +0
2022-04-08 2022-04-06 5.666 0 +0
2022-04-07 2022-04-04 5.694 0 +0
2022-04-06 2022-04-01 5.623 0 +0
2022-04-04 2022-03-31 5.680 0 +0
2022-04-01 2022-03-30 5.680 0 +0
2022-03-31 2022-03-29 5.594 0 +0
2022-03-30 2022-03-28 5.609 0 +0
2022-03-29 2022-03-25 5.609 0 +0
2022-03-28 2022-03-24 5.651 0 +0
2022-03-25 2022-03-23 5.694 0 +0
2022-03-24 2022-03-22 5.694 0 +0
2022-03-23 2022-03-21 5.666 0 +0
2022-03-22 2022-03-18 5.751 0 +0
2022-03-21 2022-03-17 5.637 0 +0
2022-03-18 2022-03-16 5.324 0 +0
2022-03-17 2022-03-15 5.167 0 +0
2022-03-16 2022-03-14 5.409 0 +0
2022-03-15 2022-03-11 5.509 0 +0
2022-03-14 2022-03-10 5.509 0 +0
2022-03-11 2022-03-09 5.381 0 +0
2022-03-10 2022-03-08 5.452 0 +0
2022-03-09 2022-03-07 5.509 0 +0
2022-03-08 2022-03-04 5.637 0 +0
2022-03-07 2022-03-03 5.680 0 +0
2022-03-04 2022-03-02 5.623 0 +0
2022-03-03 2022-03-01 5.694 0 +0
2022-03-02 2022-02-28 5.637 0 +0
2022-03-01 2022-02-25 5.751 0 +0
2022-02-28 2022-02-24 5.594 0 +0
2022-02-25 2022-02-23 5.722 0 +0
2022-02-24 2022-02-22 5.722 0 +0
2022-02-23 2022-02-21 5.822 0 +0
2022-02-22 2022-02-18 5.865 0 +0
2022-02-21 2022-02-17 5.794 0 +0
2022-02-18 2022-02-16 5.879 0 +0
2022-02-17 2022-02-15 5.879 0 +0
2022-02-16 2022-02-14 5.908 0 +0
2022-02-15 2022-02-11 5.950 0 +0
2022-02-14 2022-02-10 5.964 0 +0
2022-02-11 2022-02-09 5.922 0 +0
2022-02-10 2022-02-08 5.950 0 +0
2022-02-09 2022-02-07 5.950 0 +0
2022-02-08 2022-02-04 5.936 0 +0
2022-02-07 2022-01-31 5.936 0 +0
2022-02-04 2022-01-27 5.836 0 +0
2022-01-28 2022-01-26 5.893 0 +0
2022-01-27 2022-01-25 5.865 0 +0
2022-01-26 2022-01-24 6.021 0 +0
2022-01-25 2022-01-21 6.007 0 +0
2022-01-24 2022-01-20 5.993 0 +0
2022-01-21 2022-01-19 5.936 0 +0
2022-01-20 2022-01-18 5.908 0 +0
2022-01-19 2022-01-17 5.936 0 +0
2022-01-18 2022-01-14 5.950 0 +0
2022-01-17 2022-01-13 5.922 0 +0
2022-01-14 2022-01-12 5.922 0 +0
2022-01-13 2022-01-11 5.922 0 +0
2022-01-12 2022-01-10 5.879 0 +0
2022-01-11 2022-01-07 5.865 0 +0
2022-01-10 2022-01-06 5.908 0 +0
2022-01-07 2022-01-05 5.908 0 +0
2022-01-06 2022-01-04 5.922 0 +0
2022-01-05 2022-01-03 5.922 0 +0
2022-01-04 2021-12-31 5.922 0 +0
2022-01-03 2021-12-29 5.879 0 +0
2021-12-30 2021-12-28 5.922 0 +0
2021-12-29 2021-12-24 5.779 0 +0
2021-12-28 2021-12-22 5.680 0 +0
2021-12-23 2021-12-21 5.680 0 +0
2021-12-22 2021-12-20 5.666 0 +0
2021-12-21 2021-12-17 5.751 0 +0
2021-12-20 2021-12-16 5.808 0 +0
2021-12-17 2021-12-15 5.765 0 +0
2021-12-16 2021-12-14 5.865 0 +0
2021-12-15 2021-12-13 5.865 0 +0
2021-12-14 2021-12-10 5.893 0 +0
2021-12-13 2021-12-09 5.922 0 +0
2021-12-10 2021-12-08 5.865 0 +0
2021-12-09 2021-12-07 5.936 0 +0
2021-12-08 2021-12-06 5.779 0 +0
2021-12-07 2021-12-03 5.893 0 +0
2021-12-06 2021-12-02 5.979 0 +0
2021-12-03 2021-12-01 5.993 0 +0
2021-12-02 2021-11-30 6.932 0 +0
2021-12-01 2021-11-29 5.495 0 +0
2021-11-30 2021-11-26 5.566 0 +0
2021-11-29 2021-11-25 5.580 0 +0
2021-11-26 2021-11-24 5.566 0 +0
2021-11-25 2021-11-23 5.609 0 +0
2021-11-24 2021-11-22 5.637 0 +0
2021-11-23 2021-11-19 5.623 0 +0
2021-11-22 2021-11-18 5.666 0 +0
2021-11-19 2021-11-17 5.666 0 +0
2021-11-18 2021-11-16 5.737 0 +0
2021-11-17 2021-11-15 5.694 0 +0
2021-11-16 2021-11-12 5.694 0 +0
2021-11-15 2021-11-11 5.737 0 +0
2021-11-12 2021-11-10 5.651 0 +0
2021-11-11 2021-11-09 5.651 0 +0
2021-11-10 2021-11-08 5.666 0 +0
2021-11-09 2021-11-05 5.666 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.751 0 +0
2021-11-04 2021-11-02 5.751 0 +0
2021-11-03 2021-11-01 5.779 0 +0
2021-11-02 2021-10-29 5.765 0 +0
2021-11-01 2021-10-28 5.808 0 +0
2021-10-29 2021-10-27 5.751 0 +0
2021-10-28 2021-10-26 5.765 0 +0
2021-10-27 2021-10-25 5.779 0 +0
2021-10-26 2021-10-22 5.737 0 -99,052
2021-09-02 2021-08-31 6.237 99,052 +2,752 0.01% 617,824
2021-04-22 2021-04-20 6.290 96,300 +3,264 0.01% 605,681
2021-03-22 2021-03-18 5.456 93,036 +93,036 0.01% 507,602
2020-02-05 2020-02-03 5.730 0 -520
2019-12-11 2019-12-09 5.713 520 -23,080 0.00% 2,971
2019-12-06 2019-12-04 5.598 23,600 +608 0.00% 132,112
2019-12-02 2019-11-28 5.664 22,992 -1,822 0.00% 130,222
2019-11-26 2019-11-22 5.664 24,814 -6,074 0.00% 140,542
2019-11-14 2019-11-12 5.746 30,888 +1,822 0.00% 177,487
2019-11-13 2019-11-11 5.779 29,066 +607 0.00% 167,974
2019-11-11 2019-11-07 5.796 28,459 +608 0.00% 164,935
2019-11-06 2019-11-04 5.631 27,851 -608 0.00% 156,826
2019-11-04 2019-10-31 5.581 28,459 -607 0.00% 158,844
2019-10-23 2019-10-21 5.549 29,066 +1,822 0.00% 161,275
2019-10-22 2019-10-18 5.549 27,244 +1,215 0.00% 151,165
2019-10-14 2019-10-10 5.598 26,029 +607 0.00% 145,709
2019-10-11 2019-10-09 5.516 25,422 -607 0.00% 140,218
2019-10-10 2019-10-08 5.532 26,029 +607 0.00% 143,995
2019-10-09 2019-10-04 5.483 25,422 +2,430 0.00% 139,381
2019-10-08 2019-10-03 5.516 22,992 +3,036 0.00% 126,815
2019-10-04 2019-10-02 5.598 19,956 +5,467 0.00% 111,713
2019-10-03 2019-09-30 5.581 14,489 +1,214 0.00% 80,870
2019-10-02 2019-09-27 5.565 13,275 +1,823 0.00% 73,876
2019-09-30 2019-09-26 5.581 11,452 +1,214 0.00% 63,919
2019-09-27 2019-09-25 5.549 10,238 -607 0.00% 56,806
2019-09-25 2019-09-23 5.565 10,845 +1,215 0.00% 60,353
2019-09-24 2019-09-20 5.598 9,630 +607 0.00% 53,908
2019-09-20 2019-09-18 5.631 9,023 +607 0.00% 50,807
2019-09-17 2019-09-13 5.631 8,416 -1,214 0.00% 47,390
2019-09-16 2019-09-12 5.614 9,630 -1,822 0.00% 54,067
2019-09-12 2019-09-10 5.581 11,452 -2,430 0.00% 63,919
2019-09-11 2019-09-09 5.614 13,882 -1,822 0.00% 77,939
2019-09-10 2019-09-06 5.631 15,704 -1,215 0.00% 88,427
2019-09-09 2019-09-05 5.614 16,919 -4,251 0.00% 94,990
2019-09-06 2019-09-04 5.631 21,170 +14,576 0.00% 119,206
2019-09-02 2019-08-29 5.499 6,594 -607 0.00% 36,262
2019-08-30 2019-08-28 5.934 7,201 -1,822 0.00% 42,733
2019-08-29 2019-08-27 5.849 9,023 -3,207 0.00% 52,776
2019-08-28 2019-08-26 5.747 12,230 -4,692 0.00% 70,282
2019-08-27 2019-08-23 5.849 16,922 -6,450 0.00% 98,977
2019-08-26 2019-08-22 5.798 23,372 -2,346 0.00% 135,508
2019-08-23 2019-08-21 5.747 25,718 -4,691 0.00% 147,794
2019-08-21 2019-08-19 5.747 30,409 +1,172 0.00% 174,752
2019-08-16 2019-08-14 5.474 29,237 +587 0.00% 160,040
2019-08-15 2019-08-13 5.440 28,650 +1,173 0.00% 155,850
2019-08-14 2019-08-12 5.696 27,477 +1,173 0.00% 156,497
2019-08-13 2019-08-09 5.798 26,304 +2,345 0.00% 152,508
2019-08-12 2019-08-08 5.798 23,959 +2,346 0.00% 138,912
2019-08-09 2019-08-07 5.781 21,613 +2,932 0.00% 124,941
2019-08-08 2019-08-06 5.730 18,681 +4,691 0.00% 107,036
2019-08-07 2019-08-05 5.917 13,990 +1,760 0.00% 82,782
2019-08-06 2019-08-02 6.054 12,230 +586 0.00% 74,036
2019-08-02 2019-07-31 6.139 11,644 -1,173 0.00% 71,482
2019-08-01 2019-07-30 6.173 12,817 +2,346 0.00% 79,120
2019-07-31 2019-07-29 6.173 10,471 +2,346 0.00% 64,638
2019-07-30 2019-07-26 6.241 8,125 +4,104 0.00% 50,710
2019-07-29 2019-07-25 6.258 4,021 +2,848 0.00% 25,165
2019-07-26 2019-07-24 6.258 1,173 +1,173 0.00% 7,341
2019-07-17 2019-07-15 6.344 0 -586
2019-07-16 2019-07-12 6.395 586 -5,278 0.00% 3,747
2019-07-15 2019-07-11 6.309 5,864 +586 0.00% 36,999
2019-07-12 2019-07-10 6.241 5,278 +1,173 0.00% 32,941
2019-07-04 2019-07-02 6.224 4,105 +586 0.00% 25,550
2019-06-28 2019-06-26 6.088 3,519 +3,519 0.00% 21,423
2019-06-27 2019-06-25 6.071 0 -252,318
2019-06-26 2019-06-24 6.105 252,318 +6,451 0.02% 1,540,359
2019-06-25 2019-06-21 6.003 245,867 +2,932 0.02% 1,475,821
2019-06-24 2019-06-20 6.292 242,935 +2,345 0.02% 1,528,647
2019-06-20 2019-06-18 6.156 240,590 +1,760 0.02% 1,481,069
2019-06-18 2019-06-14 6.122 238,830 +2,345 0.02% 1,462,090
2019-06-17 2019-06-13 6.037 236,485 +4,105 0.02% 1,427,570
2019-06-14 2019-06-12 6.088 232,380 +1,173 0.02% 1,414,678
2019-06-13 2019-06-11 6.173 231,207 +4,691 0.02% 1,427,250
2019-06-12 2019-06-10 6.105 226,516 +4,105 0.02% 1,382,842
2019-06-11 2019-06-06 6.088 222,411 +1,760 0.02% 1,353,989
2019-06-05 2019-06-03 6.626 220,651 +11,646 0.02% 1,461,966
2019-06-04 2019-05-31 6.643 209,005 +1,129 0.02% 1,388,506
2019-06-03 2019-05-30 6.590 207,876 -1,693 0.02% 1,369,957
2019-05-31 2019-05-29 6.590 209,569 -565 0.02% 1,381,115
2019-05-30 2019-05-28 6.643 210,134 -1,129 0.02% 1,396,006
2019-05-29 2019-05-27 6.590 211,263 -1,693 0.02% 1,392,279
2019-05-28 2019-05-24 6.590 212,956 -4,516 0.02% 1,403,436
2019-05-27 2019-05-23 6.573 217,472 -1,693 0.02% 1,429,345
2019-05-24 2019-05-22 6.555 219,165 +7,902 0.02% 1,436,589
2019-05-23 2019-05-21 6.555 211,263 +1,129 0.02% 1,384,793
2019-05-20 2019-05-16 6.590 210,134 +2,823 0.02% 1,384,838
2019-05-17 2019-05-15 6.590 207,311 +5,644 0.02% 1,366,234
2019-05-15 2019-05-10 6.590 201,667 +5,080 0.02% 1,329,038
2019-05-10 2019-05-08 6.626 196,587 +8,467 0.02% 1,302,525
2019-05-09 2019-05-07 6.679 188,120 +2,823 0.02% 1,256,424
2019-05-08 2019-05-06 6.697 185,297 +2,258 0.02% 1,240,852
2019-05-07 2019-05-03 6.962 183,039 +3,387 0.02% 1,274,371
2019-05-06 2019-05-02 6.891 179,652 +2,822 0.02% 1,238,059
2019-05-02 2019-04-29 6.909 176,830 +1,693 0.02% 1,221,744
2019-04-30 2019-04-26 6.874 175,137 +565 0.02% 1,203,842
2019-04-29 2019-04-25 6.980 174,572 +1,693 0.02% 1,218,514
2019-04-26 2019-04-24 7.033 172,879 +2,258 0.02% 1,215,885
2019-04-25 2019-04-23 6.998 170,621 +4,516 0.02% 1,193,959
2019-04-24 2019-04-18 7.015 166,105 +5,644 0.01% 1,165,300
2019-04-23 2019-04-17 7.086 160,461 +5,081 0.01% 1,137,075
2019-04-18 2019-04-16 7.104 155,380 +8,467 0.01% 1,103,822
2019-04-17 2019-04-15 7.069 146,913 +11,289 0.01% 1,038,467
2019-04-16 2019-04-12 6.998 135,624 +10,725 0.01% 949,059
2019-04-15 2019-04-11 6.998 124,899 +15,805 0.01% 874,009
2019-04-12 2019-04-10 7.086 109,094 +16,934 0.01% 773,073
2019-04-11 2019-04-09 6.998 92,160 +2,823 0.01% 644,910
2019-04-10 2019-04-08 7.015 89,337 +1,693 0.01% 626,738
2019-04-09 2019-04-04 7.122 87,644 +15,805 0.01% 624,177
2019-04-08 2019-04-03 7.139 71,839 +4,516 0.01% 512,891
2019-04-04 2019-04-02 7.051 67,323 -243,894 0.01% 474,686
2019-04-03 2019-04-01 6.980 311,217 +7,338 0.03% 2,172,297
2019-04-02 2019-03-29 6.980 303,879 -564 0.03% 2,121,078
2019-04-01 2019-03-28 6.909 304,443 -3,387 0.03% 2,103,441
2019-03-29 2019-03-27 6.838 307,830 +20,885 0.03% 2,105,029
2019-03-28 2019-03-26 6.821 286,945 -4,515 0.03% 1,957,128
2019-03-27 2019-03-25 6.927 291,460 -17,499 0.03% 2,018,903
2019-03-26 2019-03-22 6.980 308,959 +10,725 0.03% 2,156,537
2019-03-25 2019-03-21 7.015 298,234 +13,547 0.03% 2,092,243
2019-03-22 2019-03-20 7.015 284,687 +27,659 0.03% 1,997,205
2019-03-21 2019-03-19 7.086 257,028 +36,126 0.02% 1,821,378
2019-03-20 2019-03-18 7.246 220,902 +24,273 0.02% 1,600,600
2019-03-19 2019-03-15 7.263 196,629 +29,352 0.02% 1,428,207
2019-03-18 2019-03-14 7.175 167,277 +43,464 0.01% 1,200,193
2019-03-15 2019-03-13 6.998 123,813 +15,805 0.01% 866,409
2019-03-14 2019-03-12 7.069 108,008 +34,997 0.01% 763,464
2019-03-13 2019-03-11 6.998 73,011 -253,094 0.01% 510,911
2019-03-12 2019-03-08 6.998 326,105 +44,028 0.03% 2,281,993
2019-03-11 2019-03-07 7.157 282,077 +37,820 0.02% 2,018,872
2019-03-08 2019-03-06 7.441 244,257 +33,868 0.02% 1,817,423
2019-03-07 2019-03-05 7.405 210,389 +31,610 0.02% 1,557,970
2019-03-06 2019-03-04 7.370 178,779 +10,161 0.02% 1,317,558
2019-03-05 2019-03-01 7.387 168,618 +18,627 0.01% 1,245,661
2019-03-04 2019-02-28 7.334 149,991 +35,562 0.01% 1,100,083
2019-03-01 2019-02-27 7.405 114,429 +43,464 0.01% 847,368
2019-02-28 2019-02-26 7.423 70,965 -242,090 0.01% 526,766
2019-02-27 2019-02-25 7.405 313,055 +29,917 0.03% 2,318,231
2019-02-26 2019-02-22 7.246 283,138 +42,335 0.02% 2,051,546
2019-02-25 2019-02-21 7.210 240,803 +41,771 0.02% 1,736,265
2019-02-22 2019-02-20 7.352 199,032 +28,224 0.02% 1,463,291
2019-02-21 2019-02-19 7.281 170,808 +29,916 0.02% 1,243,683
2019-02-20 2019-02-18 7.175 140,892 +41,207 0.01% 1,010,883
2019-02-19 2019-02-15 7.051 99,685 -366,002 0.01% 702,866
2019-02-18 2019-02-14 7.246 465,687 +9,596 0.04% 3,374,249
2019-02-15 2019-02-13 7.051 456,091 +33,868 0.04% 3,215,839
2019-02-14 2019-02-12 6.980 422,223 +43,464 0.04% 2,947,120
2019-02-13 2019-02-11 6.767 378,759 +44,029 0.03% 2,563,221
2019-02-12 2019-02-08 6.661 334,730 +24,272 0.03% 2,229,678
2019-02-11 2019-02-04 6.643 310,458 -12,418 0.03% 2,062,500
2019-02-08 2019-01-31 6.573 322,876 +37,819 0.03% 2,122,117
2019-02-01 2019-01-30 6.466 285,057 +30,481 0.03% 1,843,250
2019-01-31 2019-01-29 6.466 254,576 +26,530 0.02% 1,646,153
2019-01-30 2019-01-28 6.466 228,046 +26,530 0.02% 1,474,603
2019-01-29 2019-01-25 6.466 201,516 +20,886 0.02% 1,303,053
2019-01-28 2019-01-24 6.466 180,630 +10,160 0.02% 1,167,999
2019-01-25 2019-01-23 6.449 170,470 +17,499 0.02% 1,099,282
2019-01-24 2019-01-22 6.466 152,971 +19,756 0.01% 989,149
2019-01-23 2019-01-21 6.466 133,215 -263,042 0.01% 861,402
2019-01-22 2019-01-18 6.466 396,257 -377,066 0.03% 2,562,298
2019-01-21 2019-01-17 6.449 773,323 -846,704 0.07% 4,986,801
2019-01-18 2019-01-16 6.466 1,620,027 -408,675 0.14% 10,475,502
2019-01-17 2019-01-15 6.466 2,028,702 -439,157 0.18% 13,118,098
2019-01-16 2019-01-14 6.449 2,467,859 -66,043 0.22% 15,914,078
2019-01-15 2019-01-11 6.519 2,533,902 +9,596 0.22% 16,519,518
2019-01-14 2019-01-10 6.466 2,524,306 +12,982 0.22% 16,322,798
2019-01-11 2019-01-09 6.484 2,511,324 +1,129 0.22% 16,283,343
2019-01-10 2019-01-08 6.413 2,510,195 +5,645 0.22% 16,098,143
2019-01-09 2019-01-07 6.449 2,504,550 +6,209 0.22% 16,150,681
2019-01-07 2019-01-03 6.413 2,498,341 +6,209 0.22% 16,022,122
2019-01-04 2019-01-02 6.502 2,492,132 +8,467 0.22% 16,203,053
2019-01-03 2018-12-31 6.555 2,483,665 -50,237 0.22% 16,280,003
2019-01-02 2018-12-27 6.555 2,533,902 -24,272 0.22% 16,609,298
2018-12-28 2018-12-24 6.502 2,558,174 -26,530 0.23% 16,632,437
2018-12-27 2018-12-20 6.519 2,584,704 -8,468 0.23% 16,850,717
2018-12-21 2018-12-19 6.555 2,593,172 -114,587 0.23% 16,997,803
2018-12-20 2018-12-18 6.555 2,707,759 +2,823 0.24% 17,748,901
2018-12-19 2018-12-17 6.502 2,704,936 +5,644 0.24% 17,586,637
2018-12-18 2018-12-14 6.555 2,699,292 +2,511,419 0.24% 17,693,402
2018-12-17 2018-12-13 6.590 187,873 -2,978,718 0.02% 1,238,132
2018-12-14 2018-12-12 6.590 3,166,591 -123,619 0.28% 20,868,665
2018-12-13 2018-12-11 6.537 3,290,210 -92,573 0.29% 21,508,480
2018-12-12 2018-12-10 6.555 3,382,783 -147,326 0.30% 22,173,569
2018-12-11 2018-12-07 6.573 3,530,109 +3,387 0.31% 23,201,805
2018-12-10 2018-12-06 6.608 3,526,722 -33,868 0.31% 23,304,501
2018-12-07 2018-12-05 6.714 3,560,590 +3,951 0.31% 23,906,771
2018-12-06 2018-12-04 6.785 3,556,639 -54,754 0.31% 24,132,277
2018-12-05 2018-12-03 6.714 3,611,393 -76,768 0.32% 24,247,876
2018-12-04 2018-11-30 6.555 3,688,161 +2,823 0.33% 24,175,270
2018-12-03 2018-11-29 6.555 3,685,338 -4,516 0.33% 24,156,766
2018-11-30 2018-11-28 6.555 3,689,854 +3,164,297 0.33% 24,186,368
2018-11-29 2018-11-27 6.573 525,557 -57,011 0.05% 3,454,248
2018-11-28 2018-11-26 6.608 582,568 -23,415 0.05% 3,849,596
2018-11-27 2018-11-23 6.555 605,983 -63,785 0.05% 3,972,116
2018-11-26 2018-11-22 6.573 669,768 -154,100 0.06% 4,402,081
2018-11-23 2018-11-21 6.555 823,868 -597,985 0.07% 5,400,315
2018-11-22 2018-11-20 6.466 1,421,853 -2,651,628 0.13% 9,194,059
2018-11-21 2018-11-19 6.537 4,073,481 -30,481 0.36% 26,628,813
2018-11-20 2018-11-16 6.484 4,103,962 -53,060 0.36% 26,609,956
2018-11-19 2018-11-15 6.519 4,157,022 -37,255 0.37% 27,101,285
2018-11-16 2018-11-14 6.413 4,194,277 -1,129 0.37% 26,898,337
2018-11-15 2018-11-13 6.395 4,195,406 +3,951 0.37% 26,831,252
2018-11-14 2018-11-12 6.413 4,191,455 +1,682 0.37% 26,880,239
2018-11-13 2018-11-09 6.307 4,189,773 -10,725 0.37% 26,424,102
2018-11-12 2018-11-08 6.378 4,200,498 +1,694 0.37% 26,789,403
2018-11-09 2018-11-07 6.466 4,198,804 -24,272 0.37% 27,150,524
2018-11-08 2018-11-06 6.449 4,223,076 +9,031 0.37% 27,232,658
2018-11-07 2018-11-05 6.395 4,214,045 +3,031,200 0.37% 26,950,456
2018-11-06 2018-11-02 6.484 1,182,845 -263,043 0.10% 7,669,529
2018-11-05 2018-11-01 6.342 1,445,888 +8,467 0.13% 9,170,171
2018-11-02 2018-10-31 6.254 1,437,421 -3,039,091 0.13% 8,989,146
2018-11-01 2018-10-30 6.307 4,476,512 -1,693 0.39% 28,232,510
2018-10-31 2018-10-29 6.378 4,478,205 +30,481 0.40% 28,560,527
2018-10-30 2018-10-26 6.395 4,447,724 +10,725 0.39% 28,444,924
2018-10-29 2018-10-25 6.413 4,436,999 +47,416 0.39% 28,454,938
2018-10-26 2018-10-24 6.502 4,389,583 +5,080 0.39% 28,539,678
2018-10-25 2018-10-23 6.466 4,384,503 -34,433 0.39% 28,351,300
2018-10-24 2018-10-22 6.626 4,418,936 -254,576 0.39% 29,278,516
2018-10-23 2018-10-19 6.537 4,673,512 -59,833 0.41% 30,551,284
2018-10-22 2018-10-18 6.555 4,733,345 -29,364 0.42% 31,026,274
2018-10-19 2018-10-16 6.661 4,762,709 +3,267,859 0.42% 31,725,000
2018-10-18 2018-10-15 6.626 1,494,850 -63,785 0.13% 9,904,418
2018-10-16 2018-10-12 6.626 1,558,635 +349,406 0.14% 10,327,038
2018-10-15 2018-10-11 6.555 1,209,229 -2,601,522 0.11% 7,926,291
2018-10-12 2018-10-10 6.856 3,810,751 +2,904,759 0.34% 26,126,503
2018-10-11 2018-10-09 6.856 905,992 -15,241 0.08% 6,211,480
2018-10-10 2018-10-08 6.874 921,233 -17,498 0.08% 6,332,292
2018-10-09 2018-10-05 7.015 938,731 +1,128 0.08% 6,585,611
2018-10-08 2018-10-04 7.086 937,603 -3,216,724 0.08% 6,644,139
2018-10-05 2018-10-03 7.086 4,154,327 -1,129 0.37% 29,438,821
2018-10-04 2018-10-02 7.139 4,155,456 -813,894 0.37% 29,667,673
2018-10-03 2018-09-28 7.086 4,969,350 -135,954 0.44% 35,214,321
2018-10-02 2018-09-27 7.299 5,105,304 +1,175,789 0.45% 37,263,065
2018-09-28 2018-09-26 7.370 3,929,515 +2,939,417 0.35% 28,959,564
2018-09-27 2018-09-24 7.334 990,098 +16,370 0.09% 7,261,699
2018-09-26 2018-09-21 7.565 973,728 -6,209 0.09% 7,365,891
2018-09-24 2018-09-20 7.317 979,937 +2,822 0.09% 7,169,815
2018-09-21 2018-09-19 7.476 977,115 -5,080 0.09% 7,304,961
2018-09-20 2018-09-18 7.370 982,195 +6,774 0.09% 7,238,537
2018-09-19 2018-09-17 7.370 975,421 -2,258 0.09% 7,188,614
2018-09-18 2018-09-14 7.476 977,679 -565 0.08% 7,309,177
2018-09-17 2018-09-13 7.423 978,244 -5,644 0.08% 7,261,410
2018-09-14 2018-09-12 7.281 983,888 -4,516 0.08% 7,163,862
2018-09-13 2018-09-11 7.317 988,404 -2,823 0.08% 7,231,765
2018-09-12 2018-09-10 7.405 991,227 +10,725 0.08% 7,340,221
2018-09-11 2018-09-07 7.547 980,502 +5,645 0.08% 7,399,763
2018-09-10 2018-09-06 7.565 974,857 -9,596 0.08% 7,374,431
2018-09-07 2018-09-05 7.653 984,453 +565 0.08% 7,534,223
2018-09-06 2018-09-04 7.689 983,888 -3,064,047 0.08% 7,564,760
2018-09-05 2018-09-03 7.689 4,047,935 -1,057,313 0.33% 31,123,111
2018-09-03 2018-08-30 7.760 5,105,248 -1,129 0.42% 39,614,183
2018-08-31 2018-08-29 8.173 5,106,377 +1,129 0.42% 41,733,409
2018-08-30 2018-08-28 8.136 5,105,248 +275,986 0.42% 41,538,328
2018-08-29 2018-08-27 8.173 4,829,262 -1,922,841 0.41% 39,468,603
2018-08-28 2018-08-24 8.155 6,752,103 +3,846 0.57% 55,060,699
2018-08-27 2018-08-23 8.191 6,748,257 +5,407,275 0.57% 55,275,003
2018-08-24 2018-08-22 8.118 1,340,982 +456,687 0.11% 10,886,354
2018-08-23 2018-08-21 8.045 884,295 +3,845 0.07% 7,114,495
2018-08-21 2018-08-17 8.082 880,450 -5,494 0.07% 7,115,613
2018-08-20 2018-08-16 8.100 885,944 +20,328 0.07% 7,176,140
2018-08-17 2018-08-15 8.227 865,616 -7,692 0.07% 7,121,777
2018-08-16 2018-08-14 8.246 873,308 -4,971,849 0.07% 7,200,958
2018-08-15 2018-08-13 8.173 5,845,157 +7,142 0.49% 47,771,312
2018-08-14 2018-08-10 8.337 5,838,015 +2,747 0.49% 48,669,326
2018-08-13 2018-08-09 8.300 5,835,268 +2,747 0.49% 48,433,996
2018-08-10 2018-08-08 8.246 5,832,521 +4,116,726 0.49% 48,092,700
2018-08-08 2018-08-06 8.082 1,715,795 +319,890 0.15% 13,866,697
2018-08-07 2018-08-03 8.155 1,395,905 +513,674 0.12% 11,383,047
2018-08-06 2018-08-02 8.191 882,231 +7,142 0.07% 7,226,358
2018-08-03 2018-08-01 8.282 875,089 -4,830,160 0.07% 7,247,501
2018-08-02 2018-07-31 8.337 5,705,249 +439,506 0.48% 47,562,506
2018-08-01 2018-07-30 8.209 5,265,743 +4,489,585 0.45% 43,227,573
2018-07-31 2018-07-27 8.282 776,158 +370,284 0.07% 6,428,153
2018-07-30 2018-07-26 8.428 405,874 -472,948 0.03% 3,420,557
2018-07-27 2018-07-25 8.464 878,822 +1,648 0.07% 7,438,383
2018-07-26 2018-07-24 8.446 877,174 -4,959,687 0.07% 7,408,467
2018-07-25 2018-07-23 8.318 5,836,861 +90,758 0.49% 48,553,462
2018-07-24 2018-07-20 8.191 5,746,103 +5,049,192 0.49% 47,066,355
2018-07-23 2018-07-19 7.991 696,911 -6,043 0.06% 5,568,862
2018-07-19 2018-07-17 7.954 702,954 -1,213,917 0.06% 5,591,560
2018-07-18 2018-07-16 8.009 1,916,871 +1,204,550 0.16% 15,352,186
2018-07-17 2018-07-13 8.136 712,321 -9,339 0.06% 5,795,727
2018-07-16 2018-07-12 7.991 721,660 -2,097,568 0.06% 5,766,626
2018-07-13 2018-07-11 8.009 2,819,228 +19,229 0.24% 22,579,147
2018-07-11 2018-07-09 8.045 2,799,999 -180 0.24% 22,527,074
2018-07-10 2018-07-06 7.936 2,800,179 +2,426,900 0.24% 22,222,706
2018-07-09 2018-07-05 7.918 373,279 +7,691 0.03% 2,955,612
2018-07-06 2018-07-04 7.936 365,588 -1,098 0.03% 2,901,370
2018-07-05 2018-07-03 8.009 366,686 +549 0.03% 2,936,782
2018-07-04 2018-06-29 8.027 366,137 -1,648 0.03% 2,939,049
2018-07-03 2018-06-28 8.027 367,785 +3,846 0.03% 2,952,278
2018-06-29 2018-06-27 7.900 363,939 -13,186 0.03% 2,875,034
2018-06-28 2018-06-26 7.882 377,125 +7,142 0.03% 2,972,336
2018-06-26 2018-06-22 8.191 369,983 -822,257 0.03% 3,030,532
2018-06-25 2018-06-21 8.300 1,192,240 +6,043 0.10% 9,895,852
2018-06-22 2018-06-20 8.537 1,186,197 -4,095,713 0.10% 10,126,382
2018-06-19 2018-06-14 9.186 5,281,910 +148,616 0.45% 48,519,120
2018-06-15 2018-06-13 9.223 5,133,294 +8,001 0.45% 47,346,412
2018-06-14 2018-06-12 9.205 5,125,293 +12,802 0.45% 47,176,533
2018-06-13 2018-06-11 9.223 5,112,491 +4,793,319 0.45% 47,154,538
2018-06-12 2018-06-08 9.298 319,172 +32,006 0.03% 2,967,784
2018-06-11 2018-06-07 9.261 287,166 -10,135 0.03% 2,659,413
2018-06-08 2018-06-06 9.205 297,301 +3,895 0.03% 2,736,552
2018-06-07 2018-06-05 9.167 293,406 -8,788 0.03% 2,689,699
2018-06-06 2018-06-04 9.148 302,194 -10,088 0.03% 2,764,595
2018-06-05 2018-06-01 9.092 312,282 +6,096 0.03% 2,839,321
2018-06-04 2018-05-31 9.130 306,186 -11,390 0.03% 2,795,375
2018-06-01 2018-05-30 9.055 317,576 -5,955 0.03% 2,875,548
2018-05-31 2018-05-29 9.167 323,531 -74,696 0.03% 2,965,860
2018-05-30 2018-05-28 9.148 398,227 -533 0.03% 3,643,144
2018-05-29 2018-05-25 9.130 398,760 -19,121 0.03% 3,640,545
2018-05-28 2018-05-24 9.111 417,881 -71,390 0.04% 3,807,279
2018-05-25 2018-05-23 9.148 489,271 -7,303 0.04% 4,476,052
2018-05-24 2018-05-21 9.280 496,574 -3,199 0.04% 4,608,027
2018-05-23 2018-05-18 9.280 499,773 -439,880 0.04% 4,637,713
2018-05-21 2018-05-17 9.336 939,653 -4,326,707 0.08% 8,772,486
2018-05-18 2018-05-16 9.298 5,266,360 -10,135 0.46% 48,968,641
2018-05-17 2018-05-15 9.223 5,276,495 +1,600 0.46% 48,667,212
2018-05-16 2018-05-14 9.242 5,274,895 +302,283 0.46% 48,751,342
2018-05-15 2018-05-11 9.261 4,972,612 -36,103 0.43% 46,050,819
2018-05-14 2018-05-10 9.223 5,008,715 -14,403 0.44% 46,197,371
2018-05-11 2018-05-09 9.186 5,023,118 -22,937 0.44% 46,141,881
2018-05-10 2018-05-08 9.148 5,046,055 -21,871 0.44% 46,163,384
2018-05-09 2018-05-07 9.055 5,067,926 -30,938 0.44% 45,888,433
2018-05-08 2018-05-04 8.998 5,098,864 +4,450,490 0.44% 45,881,806
2018-05-07 2018-05-03 9.092 648,374 +341,073 0.06% 5,895,127
2018-05-04 2018-05-02 9.036 307,301 -18,670 0.03% 2,776,750
2018-05-03 2018-04-30 9.111 325,971 -9,069 0.03% 2,969,895
2018-05-02 2018-04-27 9.055 335,040 -27,738 0.03% 3,033,679
2018-04-30 2018-04-26 9.017 362,778 -424,329 0.03% 3,271,236
2018-04-27 2018-04-25 8.998 787,107 -4,648,842 0.07% 7,082,733
2018-04-26 2018-04-24 9.017 5,435,949 -28,858 0.47% 49,016,950
2018-04-25 2018-04-23 9.073 5,464,807 +11,202 0.48% 49,584,510
2018-04-24 2018-04-20 9.111 5,453,605 +14,403 0.47% 49,687,344
2018-04-23 2018-04-19 9.186 5,439,202 -2,134 0.47% 49,963,989
2018-04-20 2018-04-18 9.148 5,441,336 +3,386,835 0.47% 49,779,577
2018-04-19 2018-04-17 9.130 2,054,501 +1,746,970 0.18% 18,756,904
2018-04-17 2018-04-13 9.373 307,531 -14,936 0.03% 2,882,602
2018-04-16 2018-04-12 9.373 322,467 -10,669 0.03% 3,022,603
2018-04-13 2018-04-11 9.373 333,136 -142,424 0.03% 3,122,608
2018-04-12 2018-04-10 9.373 475,560 -1,044,346 0.04% 4,457,601
2018-04-11 2018-04-09 9.355 1,519,906 +5,868 0.13% 14,218,151
2018-04-10 2018-04-06 9.298 1,514,038 +9,068 0.13% 14,078,108
2018-04-09 2018-04-04 9.167 1,504,970 +775,103 0.13% 13,796,297
2018-04-06 2018-04-03 9.242 729,867 +3,734 0.06% 6,745,536
2018-04-04 2018-03-29 9.167 726,133 +4,268 0.06% 6,656,576
2018-04-03 2018-03-28 9.205 721,865 -3,201 0.06% 6,644,515
2018-03-29 2018-03-27 9.336 725,066 -4,894,484 0.06% 6,769,128
2018-03-28 2018-03-26 9.373 5,619,550 +5,364,641 0.49% 52,674,131
2018-03-27 2018-03-23 9.298 254,909 -534 0.02% 2,370,242
2018-03-26 2018-03-22 9.392 255,443 -4,801 0.02% 2,399,151
2018-03-23 2018-03-21 9.505 260,244 -37,415 0.02% 2,473,515
2018-03-22 2018-03-20 9.505 297,659 -84,815 0.03% 2,829,129
2018-03-21 2018-03-19 9.505 382,474 -14,936 0.03% 3,635,262
2018-03-20 2018-03-16 9.542 397,410 -325,286 0.03% 3,792,123
2018-03-19 2018-03-15 9.617 722,696 -27,738 0.06% 6,950,225
2018-03-16 2018-03-14 9.617 750,434 -1,069,411 0.07% 7,216,983
2018-03-15 2018-03-13 9.692 1,819,845 -972,924 0.16% 17,638,058
2018-03-14 2018-03-12 9.617 2,792,769 -4,022,988 0.24% 26,858,281
2018-03-13 2018-03-09 9.561 6,815,757 +6,520,810 0.59% 65,164,356
2018-03-12 2018-03-08 9.542 294,947 -2,134 0.03% 2,814,412
2018-03-09 2018-03-07 9.580 297,081 +14,936 0.03% 2,845,913
2018-03-08 2018-03-06 9.505 282,145 +22,937 0.02% 2,681,675
2018-03-07 2018-03-05 9.561 259,208 +17,603 0.02% 2,478,246
2018-03-06 2018-03-02 9.692 241,605 -22,009 0.02% 2,341,652
2018-03-05 2018-03-01 9.748 263,614 -533 0.02% 2,569,790
2018-03-02 2018-02-28 9.786 264,147 -39,474 0.02% 2,584,890
2018-03-01 2018-02-27 9.711 303,621 +10,135 0.03% 2,948,407
2018-02-28 2018-02-26 9.880 293,486 -309,285 0.03% 2,899,505
2018-02-27 2018-02-23 9.861 602,771 +8,868 0.05% 5,943,796
2018-02-26 2018-02-22 9.823 593,903 +16,541 0.05% 5,834,083
2018-02-23 2018-02-21 9.767 577,362 +23,330 0.05% 5,639,125
2018-02-22 2018-02-20 9.673 554,032 +46,941 0.05% 5,359,329
2018-02-21 2018-02-15 9.692 507,091 -651,895 0.04% 4,914,760
2018-02-20 2018-02-13 9.373 1,158,986 -4,902,166 0.10% 10,863,607
2018-02-14 2018-02-12 9.130 6,061,152 +5,708,191 0.53% 55,336,281
2018-02-13 2018-02-09 9.130 352,961 -450,078 0.03% 3,222,415
2018-02-12 2018-02-08 9.373 803,039 -25,605 0.07% 7,527,183
2018-02-09 2018-02-07 9.373 828,644 -5,271,616 0.07% 7,767,188
2018-02-08 2018-02-06 9.411 6,100,260 +14,936 0.53% 57,408,724
2018-02-07 2018-02-05 9.711 6,085,324 +125,355 0.53% 59,093,444
2018-02-06 2018-02-02 9.823 5,959,969 +5,872,487 0.52% 58,546,525
2018-02-05 2018-02-01 9.767 87,482 -22,937 0.01% 854,441
2018-02-02 2018-01-31 9.580 110,419 -2,973,850 0.01% 1,057,768
2018-02-01 2018-01-30 9.542 3,084,269 +1,830,185 0.27% 29,430,380
2018-01-31 2018-01-29 9.673 1,254,084 +1,023,644 0.11% 12,131,155
2018-01-30 2018-01-26 9.430 230,440 +22,404 0.02% 2,172,960
2018-01-29 2018-01-25 9.373 208,036 -32,006 0.02% 1,949,999
2018-01-26 2018-01-24 9.448 240,042 -22,404 0.02% 2,268,003
2018-01-25 2018-01-23 9.448 262,446 -14,936 0.02% 2,479,684
2018-01-24 2018-01-22 9.411 277,382 +23,471 0.02% 2,610,405
2018-01-23 2018-01-19 9.373 253,911 +60,811 0.02% 2,380,002
2018-01-22 2018-01-18 9.355 193,100 -6,401 0.02% 1,806,378
2018-01-19 2018-01-17 9.392 199,501 +70,945 0.02% 1,873,737
2018-01-18 2018-01-16 9.392 128,556 -1,067 0.01% 1,207,413
2018-01-17 2018-01-15 9.411 129,623 +20,271 0.01% 1,219,865
2018-01-16 2018-01-12 9.373 109,352 -2,134 0.01% 1,024,997
2018-01-15 2018-01-11 9.373 111,486 -10,669 0.01% 1,045,000
2018-01-12 2018-01-10 9.392 122,155 +33,606 0.01% 1,147,294
2018-01-11 2018-01-09 9.411 88,549 -53,876 0.01% 833,323
2018-01-10 2018-01-08 9.392 142,425 +46,191 0.01% 1,337,672
2018-01-09 2018-01-05 9.448 96,234 -533 0.01% 909,253
2018-01-08 2018-01-04 9.467 96,767 -10,135 0.01% 916,103
2018-01-05 2018-01-03 9.486 106,902 +20,803 0.01% 1,014,057
2018-01-04 2018-01-02 9.486 86,099 -11,202 0.01% 816,722
2018-01-03 2017-12-29 9.355 97,301 -12,268 0.01% 910,214
2018-01-02 2017-12-28 9.336 109,569 -36,807 0.01% 1,022,923
2017-12-29 2017-12-27 9.336 146,376 -22,404 0.01% 1,366,549
2017-12-28 2017-12-22 9.280 168,780 -12,995 0.01% 1,566,217
2017-12-27 2017-12-21 9.261 181,775 -5,334 0.02% 1,683,399
2017-12-22 2017-12-20 9.167 187,109 -1,600 0.02% 1,715,258
2017-12-21 2017-12-19 9.205 188,709 +11,202 0.02% 1,737,000
2017-12-20 2017-12-18 9.242 177,507 -1,067 0.02% 1,640,545
2017-12-19 2017-12-15 9.205 178,574 -52,276 0.02% 1,643,711
2017-12-18 2017-12-14 9.186 230,850 -7,468 0.02% 2,120,566
2017-12-15 2017-12-13 9.205 238,318 -33,072 0.02% 2,193,634
2017-12-14 2017-12-12 9.205 271,390 -1,067 0.02% 2,498,050
2017-12-13 2017-12-11 9.261 272,457 -43,207 0.02% 2,523,195
2017-12-12 2017-12-08 9.205 315,664 -13,870 0.03% 2,905,577
2017-12-11 2017-12-07 9.223 329,534 -11,201 0.03% 3,039,423
2017-12-08 2017-12-06 9.298 340,735 -19,737 0.03% 3,168,285
2017-12-07 2017-12-05 9.336 360,472 -13,869 0.03% 3,365,323
2017-12-06 2017-12-04 9.355 374,341 +2,667 0.03% 3,501,820
2017-12-04 2017-11-30 9.336 371,674 -3,201 0.03% 3,469,903
2017-12-01 2017-11-29 9.392 374,875 -4,267 0.03% 3,520,870
2017-11-30 2017-11-28 9.355 379,142 -1,600 0.03% 3,546,731
2017-11-29 2017-11-27 9.373 380,742 -534 0.03% 3,568,836
2017-11-28 2017-11-24 9.411 381,276 -4,267 0.03% 3,588,137
2017-11-27 2017-11-23 9.373 385,543 -11,736 0.03% 3,613,838
2017-11-24 2017-11-22 9.298 397,279 -11,202 0.03% 3,694,053
2017-11-23 2017-11-21 9.205 408,481 -1,600 0.04% 3,759,925
2017-11-22 2017-11-20 9.205 410,081 -348,553 0.04% 3,774,652
2017-11-21 2017-11-17 9.261 758,634 +1,601 0.07% 7,025,627
2017-11-17 2017-11-15 9.317 757,033 -10,135 0.07% 7,053,376
2017-11-16 2017-11-14 9.355 767,168 -15,470 0.07% 7,176,569
2017-11-15 2017-11-13 9.392 782,638 -1,543,696 0.07% 7,350,629
2017-11-13 2017-11-09 9.430 2,326,334 -4,801 0.20% 21,936,427
2017-11-10 2017-11-08 9.392 2,331,135 +1,932,782 0.20% 21,894,296
2017-11-09 2017-11-07 9.411 398,353 -3,734 0.03% 3,748,846
2017-11-08 2017-11-06 9.392 402,087 -1,600 0.03% 3,776,449
2017-11-07 2017-11-03 9.392 403,687 -1,600 0.03% 3,791,476
2017-11-06 2017-11-02 9.411 405,287 -585,218 0.04% 3,814,101
2017-11-03 2017-11-01 9.430 990,505 -4,801 0.09% 9,340,078
2017-11-02 2017-10-31 9.392 995,306 -711,611 0.09% 9,348,032
2017-11-01 2017-10-30 9.411 1,706,917 -5,029,244 0.15% 16,063,566
2017-10-31 2017-10-27 9.430 6,736,161 +3,193,088 0.58% 63,519,384
2017-10-30 2017-10-26 9.430 3,543,073 +1,732,377 0.31% 33,409,803
2017-10-27 2017-10-25 9.430 1,810,696 -5,012,633 0.16% 17,074,161
2017-10-26 2017-10-24 9.448 6,823,329 -22,404 0.59% 64,469,260
2017-10-25 2017-10-23 9.467 6,845,733 -5,334 0.59% 64,809,276
2017-10-24 2017-10-20 9.467 6,851,067 +6,038,917 0.59% 64,859,773
2017-10-23 2017-10-19 9.448 812,150 -5,334 0.07% 7,673,484
2017-10-20 2017-10-18 9.486 817,484 -4,267 0.07% 7,754,532
2017-10-19 2017-10-17 9.486 821,751 -534 0.07% 7,795,008
2017-10-18 2017-10-16 9.542 822,285 -1,600 0.07% 7,846,319
2017-10-17 2017-10-13 9.486 823,885 +10,669 0.07% 7,815,251
2017-10-16 2017-10-12 9.486 813,216 -473,932 0.07% 7,714,047
2017-10-13 2017-10-11 9.523 1,287,148 -3,356,967 0.11% 12,257,955
2017-10-12 2017-10-10 9.542 4,644,115 -4,029,796 0.40% 44,314,574
2017-10-11 2017-10-09 9.580 8,673,911 +8,142,214 0.75% 83,092,475
2017-10-10 2017-10-06 9.598 531,697 -11,202 0.05% 5,103,405
2017-10-09 2017-10-04 9.505 542,899 -1,600 0.05% 5,160,037
2017-10-06 2017-10-03 9.486 544,499 -1,067 0.05% 5,165,037
2017-10-04 2017-09-29 9.411 545,566 +18,670 0.05% 5,134,248
2017-10-03 2017-09-28 9.430 526,896 +1,067 0.05% 4,968,425
2017-09-29 2017-09-27 9.411 525,829 +10,669 0.05% 4,948,506
2017-09-27 2017-09-25 9.448 515,160 +1,066 0.04% 4,867,416
2017-09-26 2017-09-22 9.448 514,094 -3,200 0.04% 4,857,344
2017-09-25 2017-09-21 9.467 517,294 -1,158,170 0.04% 4,897,277
2017-09-21 2017-09-19 9.561 1,675,464 +1,067 0.14% 16,018,842
2017-09-20 2017-09-18 9.561 1,674,397 +1,067 0.14% 16,008,640
2017-09-19 2017-09-15 9.542 1,673,330 +874,154 0.14% 15,967,069
2017-09-18 2017-09-14 9.486 799,176 +379,349 0.07% 7,580,865
2017-09-15 2017-09-13 9.542 419,827 -3,200 0.04% 4,006,028
2017-09-14 2017-09-12 9.598 423,027 -1,600 0.04% 4,060,354
2017-09-13 2017-09-11 9.617 424,627 -7,468 0.04% 4,083,672
2017-09-12 2017-09-08 9.505 432,095 -2,134 0.04% 4,106,890
2017-09-08 2017-09-06 9.448 434,229 +14,402 0.04% 4,102,751
2017-09-07 2017-09-05 9.448 419,827 -881,458 0.04% 3,966,676
2017-09-06 2017-09-04 9.467 1,301,285 -883,196 0.11% 12,319,402
2017-09-05 2017-09-01 9.542 2,184,481 +1,601 0.19% 20,844,519
2017-09-04 2017-08-31 9.997 2,182,880 -1,067 0.19% 21,822,945
2017-09-01 2017-08-30 9.940 2,183,947 +48,217 0.19% 21,707,891
2017-08-31 2017-08-29 9.940 2,135,730 +107,280 0.19% 21,228,626
2017-08-30 2017-08-28 9.959 2,028,450 -3,127 0.18% 20,201,213
2017-08-29 2017-08-25 9.978 2,031,577 -521 0.18% 20,271,338
2017-08-25 2017-08-22 10.055 2,032,098 -17,719 0.18% 20,432,510
2017-08-24 2017-08-21 9.978 2,049,817 +1,590,319 0.18% 20,453,339
2017-08-22 2017-08-18 9.997 459,498 -3,648 0.04% 4,593,748
2017-08-21 2017-08-17 9.997 463,146 -871,294 0.04% 4,630,218
2017-08-18 2017-08-16 9.978 1,334,440 +297,784 0.12% 13,315,215
2017-08-17 2017-08-15 10.055 1,036,656 -684,173 0.09% 10,423,456
2017-08-16 2017-08-14 9.997 1,720,829 +5,211 0.15% 17,203,674
2017-08-15 2017-08-11 9.844 1,715,618 -390,482 0.15% 16,888,214
2017-08-14 2017-08-10 9.882 2,106,100 -8,338 0.19% 20,812,871
2017-08-11 2017-08-09 9.997 2,114,438 +3,127 0.19% 21,138,709
2017-08-10 2017-08-08 10.017 2,111,311 -15,113 0.19% 21,147,960
2017-08-09 2017-08-07 9.959 2,126,424 -3,648 0.19% 21,176,930
2017-08-08 2017-08-04 9.959 2,130,072 -4,691 0.19% 21,213,260
2017-08-07 2017-08-03 9.940 2,134,763 +4,170 0.19% 21,219,014
2017-08-04 2017-08-02 9.997 2,130,593 -4,170 0.19% 21,300,215
2017-08-03 2017-08-01 9.940 2,134,763 -9,901 0.19% 21,219,014
2017-08-02 2017-07-31 9.901 2,144,664 -6,775 0.19% 21,235,121
2017-08-01 2017-07-28 9.940 2,151,439 +11,465 0.19% 21,384,769
2017-07-31 2017-07-27 10.055 2,139,974 -5,733 0.19% 21,517,190
2017-07-28 2017-07-26 10.055 2,145,707 -2,605 0.19% 21,574,835
2017-07-27 2017-07-25 10.055 2,148,312 -26,578 0.19% 21,601,028
2017-07-26 2017-07-24 10.132 2,174,890 -12,334 0.19% 22,035,200
2017-07-25 2017-07-21 9.671 2,187,224 -3,648 0.19% 21,152,883
2017-07-24 2017-07-20 9.671 2,190,872 -2,084 0.19% 21,188,164
2017-07-21 2017-07-19 9.690 2,192,956 -6,775 0.19% 21,250,398
2017-07-20 2017-07-18 9.690 2,199,731 -521 0.19% 21,316,050
2017-07-19 2017-07-17 9.690 2,200,252 -521 0.19% 21,321,099
2017-07-18 2017-07-14 9.690 2,200,773 +1,496,897 0.19% 21,326,147
2017-07-17 2017-07-13 9.729 703,876 -13,550 0.06% 6,847,781
2017-07-14 2017-07-12 9.729 717,426 -1,501,512 0.06% 6,979,605
2017-07-13 2017-07-11 9.671 2,218,938 +1,961,049 0.20% 21,459,593
2017-07-12 2017-07-10 9.671 257,889 +1,563 0.02% 2,494,073
2017-07-11 2017-07-07 9.633 256,326 +446 0.02% 2,469,120
2017-07-10 2017-07-06 9.690 255,880 -2,084 0.02% 2,479,554
2017-07-07 2017-07-05 9.633 257,964 +2,084 0.02% 2,484,898
2017-07-05 2017-07-03 9.748 255,880 -6,774 0.02% 2,494,284
2017-07-04 2017-06-30 9.652 262,654 +11,465 0.02% 2,535,116
2017-07-03 2017-06-29 9.767 251,189 +1,042 0.02% 2,453,376
2017-06-30 2017-06-28 9.652 250,147 +2,084 0.02% 2,414,399
2017-06-29 2017-06-27 9.748 248,063 -521 0.02% 2,418,085
2017-06-28 2017-06-26 9.748 248,584 -5,211 0.02% 2,423,163
2017-06-27 2017-06-23 9.709 253,795 -16,677 0.02% 2,464,219
2017-06-26 2017-06-22 9.690 270,472 +3,127 0.02% 2,620,954
2017-06-23 2017-06-21 9.671 267,345 -4,169 0.02% 2,585,523
2017-06-22 2017-06-20 9.690 271,514 -14,071 0.02% 2,631,052
2017-06-21 2017-06-19 9.709 285,585 +2,085 0.03% 2,772,884
2017-06-20 2017-06-16 9.633 283,500 +3,127 0.03% 2,730,880
2017-06-19 2017-06-15 9.690 280,373 +2,605 0.02% 2,716,898
2017-06-16 2017-06-14 9.748 277,768 -521 0.02% 2,707,645
2017-06-15 2017-06-13 9.709 278,289 -1,042 0.02% 2,702,043
2017-06-14 2017-06-12 9.729 279,331 -1,563 0.02% 2,717,521
2017-06-12 2017-06-08 9.748 280,894 -521 0.02% 2,738,117
2017-06-08 2017-06-06 9.690 281,415 -9,477 0.02% 2,726,995
2017-06-06 2017-06-02 9.748 290,892 +7,913 0.03% 2,835,576
2017-06-05 2017-06-01 9.767 282,979 -8,338 0.02% 2,763,871
2017-06-02 2017-05-31 9.805 291,317 +6,775 0.03% 2,856,489
2017-06-01 2017-05-29 9.805 284,542 +11,986 0.03% 2,790,057
2017-05-31 2017-05-26 9.748 272,556 +12,507 0.02% 2,656,839
2017-05-29 2017-05-25 9.767 260,049 +8,860 0.02% 2,539,912
2017-05-26 2017-05-24 9.748 251,189 -6,254 0.02% 2,448,556
2017-05-25 2017-05-23 9.901 257,443 +521 0.02% 2,549,039
2017-05-23 2017-05-19 10.285 256,922 -1,563 0.02% 2,642,481
2017-05-22 2017-05-18 10.247 258,485 +3,127 0.02% 2,648,637
2017-05-19 2017-05-17 10.228 255,358 -3,648 0.02% 2,611,695
2017-05-18 2017-05-16 10.228 259,006 +3,648 0.02% 2,649,005
2017-05-17 2017-05-15 10.400 255,358 +3,126 0.02% 2,655,795
2017-05-16 2017-05-12 10.381 252,232 +3,127 0.02% 2,618,444
2017-05-11 2017-05-09 10.669 249,105 -62,917 0.02% 2,657,682
2017-05-10 2017-05-08 10.631 312,022 +521 0.03% 3,316,964
2017-05-09 2017-05-05 10.496 311,501 +3,127 0.03% 3,269,584
2017-05-08 2017-05-04 10.899 308,374 -1,563 0.03% 3,361,026
2017-05-05 2017-05-02 10.784 309,937 -17,719 0.03% 3,342,378
2017-05-04 2017-04-28 11.110 327,656 -17,198 0.03% 3,640,344
2017-05-02 2017-04-27 11.245 344,854 -23,451 0.03% 3,877,740
2017-04-28 2017-04-26 11.091 368,305 -29,705 0.03% 4,084,898
2017-04-27 2017-04-25 10.784 398,010 -11,465 0.04% 4,292,162
2017-04-26 2017-04-24 10.554 409,475 -8,338 0.04% 4,321,513
2017-04-21 2017-04-19 10.170 417,813 +29,705 0.04% 4,249,165
2017-04-20 2017-04-18 10.189 388,108 +1,042 0.03% 3,954,512
2017-04-19 2017-04-13 10.017 387,066 -181,602 0.03% 3,877,049
2017-04-18 2017-04-12 9.652 568,668 +10,944 0.05% 5,488,739
2017-04-13 2017-04-11 9.460 557,724 +10,422 0.05% 5,276,088
2017-04-11 2017-04-07 9.575 547,302 -11,986 0.05% 5,240,508
2017-04-10 2017-04-06 9.498 559,288 +7,817 0.05% 5,312,347
2017-04-07 2017-04-05 10.005 551,471 +2,606 0.05% 5,517,438
2017-04-06 2017-04-03 10.044 548,865 +8,568 0.05% 5,513,027
2017-04-05 2017-03-31 10.064 540,297 +241,822 0.05% 5,437,629
2017-04-03 2017-03-30 10.005 298,475 -10,642 0.03% 2,986,226
2017-03-31 2017-03-29 9.965 309,117 -12,162 0.03% 3,080,499
2017-03-30 2017-03-28 9.867 321,279 -10,642 0.03% 3,169,999
2017-03-29 2017-03-27 9.847 331,921 -4,054 0.03% 3,268,452
2017-03-28 2017-03-24 9.946 335,975 -4,054 0.03% 3,341,522
2017-03-27 2017-03-23 9.867 340,029 -16,723 0.03% 3,355,002
2017-03-24 2017-03-22 9.926 356,752 -1,520 0.03% 3,541,125
2017-03-23 2017-03-21 9.926 358,272 -4,561 0.03% 3,556,212
2017-03-21 2017-03-17 10.005 362,833 -13,682 0.03% 3,630,125
2017-03-14 2017-03-10 9.946 376,515 +1,520 0.03% 3,744,722
2017-03-13 2017-03-09 9.965 374,995 +507 0.03% 3,737,005
2017-03-10 2017-03-08 9.946 374,488 +1,520 0.03% 3,724,562
2017-03-08 2017-03-06 10.044 372,968 +45,608 0.03% 3,746,245
2017-03-01 2017-02-27 10.005 327,360 -1,520 0.03% 3,275,219
2017-02-28 2017-02-24 10.044 328,880 -2,027 0.03% 3,303,407
2017-02-27 2017-02-23 9.985 330,907 +2,027 0.03% 3,304,177
2017-02-24 2017-02-22 10.005 328,880 +3,547 0.03% 3,290,427
2017-02-20 2017-02-16 10.202 325,333 -507 0.03% 3,319,139
2017-02-17 2017-02-15 10.222 325,840 -3,547 0.03% 3,330,742
2017-02-16 2017-02-14 10.281 329,387 -3,547 0.03% 3,386,499
2017-02-15 2017-02-13 10.222 332,934 -4,561 0.03% 3,403,257
2017-02-14 2017-02-10 10.242 337,495 -5,068 0.03% 3,456,539
2017-02-13 2017-02-09 10.064 342,563 -8,108 0.03% 3,447,605
2017-02-10 2017-02-08 10.064 350,671 -5,067 0.03% 3,529,205
2017-02-09 2017-02-07 10.025 355,738 -2,534 0.03% 3,566,160
2017-02-07 2017-02-03 9.965 358,272 -4,561 0.03% 3,570,352
2017-02-06 2017-02-02 10.084 362,833 -4,560 0.03% 3,658,765
2017-02-03 2017-02-01 10.005 367,393 -507 0.03% 3,675,747
2017-02-02 2017-01-27 10.025 367,900 -4,561 0.03% 3,688,080
2017-02-01 2017-01-25 9.887 372,461 -5,067 0.03% 3,682,352
2017-01-26 2017-01-24 9.709 377,528 -8,108 0.03% 3,665,398
2017-01-24 2017-01-20 9.531 385,636 -7,601 0.03% 3,675,628
2017-01-23 2017-01-19 9.650 393,237 -20,777 0.04% 3,794,635
2017-01-20 2017-01-18 9.669 414,014 -1,014 0.04% 4,003,298
2017-01-19 2017-01-17 9.472 415,028 -1,013 0.04% 3,931,203
2017-01-18 2017-01-16 9.413 416,041 +3,547 0.04% 3,916,168
2017-01-17 2017-01-13 9.610 412,494 -2,027 0.04% 3,964,180
2017-01-16 2017-01-12 9.630 414,521 +5,068 0.04% 3,991,840
2017-01-13 2017-01-11 9.689 409,453 -19,156 0.04% 3,967,276
2017-01-12 2017-01-10 9.689 428,609 -46,621 0.04% 4,152,882
2017-01-11 2017-01-09 9.669 475,230 -35,472 0.04% 4,595,225
2017-01-10 2017-01-06 9.630 510,702 -38,513 0.05% 4,918,064
2017-01-09 2017-01-05 9.669 549,215 -47,634 0.05% 5,310,621
2017-01-05 2017-01-03 9.492 596,849 -507 0.05% 5,665,215
2016-12-30 2016-12-28 9.295 597,356 -1,520 0.05% 5,552,147
2016-12-29 2016-12-23 9.176 598,876 -3,548 0.05% 5,495,367
2016-12-28 2016-12-22 9.058 602,424 -29,391 0.05% 5,456,596
2016-12-23 2016-12-21 9.097 631,815 -11,149 0.06% 5,747,747
2016-12-22 2016-12-20 9.156 642,964 -7,094 0.06% 5,887,236
2016-12-20 2016-12-16 9.077 650,058 -6,081 0.06% 5,900,880
2016-12-19 2016-12-15 9.295 656,139 -20,342 0.06% 6,098,508
2016-12-16 2016-12-14 9.295 676,481 -47,562 0.06% 6,287,577
2016-12-14 2016-12-12 9.235 724,043 +1,013 0.07% 6,686,780
2016-12-13 2016-12-09 9.393 723,030 -17,229 0.06% 6,791,568
2016-12-12 2016-12-08 9.531 740,259 -19,764 0.07% 7,055,660
2016-12-09 2016-12-07 9.551 760,023 -18,243 0.07% 7,259,035
2016-12-08 2016-12-06 9.571 778,266 -17,736 0.07% 7,448,634
2016-12-07 2016-12-05 9.492 796,002 -22,804 0.07% 7,555,549
2016-12-06 2016-12-02 9.551 818,806 -4,054 0.07% 7,820,476
2016-12-05 2016-12-01 9.768 822,860 -9,628 0.07% 8,037,814
2016-12-02 2016-11-30 9.531 832,488 -17,736 0.07% 7,934,726
2016-12-01 2016-11-29 9.413 850,224 -20,777 0.08% 8,003,106
2016-11-30 2016-11-28 9.591 871,001 +1,014 0.08% 8,353,370
2016-11-29 2016-11-25 9.591 869,987 +28,884 0.08% 8,343,646
2016-11-28 2016-11-24 9.433 841,103 +18,750 0.08% 7,933,848
2016-11-25 2016-11-23 9.295 822,353 +6,588 0.07% 7,643,390
2016-11-24 2016-11-22 9.551 815,765 +30,405 0.07% 7,791,431
2016-11-23 2016-11-21 9.492 785,360 +24,324 0.07% 7,454,537
2016-11-22 2016-11-18 9.413 761,036 -16,723 0.07% 7,163,585
2016-11-21 2016-11-17 9.492 777,759 +18,750 0.07% 7,382,389
2016-11-18 2016-11-16 9.314 759,009 +25,337 0.07% 7,069,615
2016-11-17 2016-11-15 9.156 733,672 -24,830 0.07% 6,717,795
2016-11-16 2016-11-14 9.255 758,502 +6,081 0.07% 7,019,988
2016-11-15 2016-11-11 9.176 752,421 +6,587 0.07% 6,904,316
2016-11-14 2016-11-10 9.196 745,834 +4,561 0.07% 6,858,591
2016-11-11 2016-11-09 9.117 741,273 +10,642 0.07% 6,758,137
2016-11-10 2016-11-08 9.235 730,631 +7,601 0.07% 6,747,622
2016-11-08 2016-11-04 9.295 723,030 +1,014 0.06% 6,720,228
2016-11-04 2016-11-02 9.393 722,016 +3,547 0.06% 6,782,044
2016-11-03 2016-11-01 9.571 718,469 -2,534 0.06% 6,876,328
2016-11-02 2016-10-31 9.650 721,003 -1,520 0.06% 6,957,492
2016-11-01 2016-10-28 9.591 722,523 -2,027 0.06% 6,929,386
2016-10-31 2016-10-27 9.748 724,550 -507 0.07% 7,063,210
2016-10-27 2016-10-25 9.808 725,057 -3,547 0.07% 7,111,077
2016-10-25 2016-10-20 9.709 728,604 +1,520 0.07% 7,073,974
2016-10-20 2016-10-18 9.709 727,084 -2,027 0.07% 7,059,217
2016-10-12 2016-10-07 9.847 729,111 -10,642 0.07% 7,179,613
2016-10-11 2016-10-06 9.946 739,753 +507 0.07% 7,357,395
2016-10-07 2016-10-05 10.025 739,246 -507 0.07% 7,410,705
2016-10-04 2016-09-30 9.571 739,753 -24,830 0.07% 7,080,033
2016-10-03 2016-09-29 9.610 764,583 -24,324 0.07% 7,347,852
2016-09-30 2016-09-28 9.591 788,907 +506 0.07% 7,566,045
2016-09-27 2016-09-23 9.768 788,401 -2,533 0.07% 7,701,214
2016-09-23 2016-09-21 9.492 790,934 -18,243 0.07% 7,507,445
2016-09-22 2016-09-20 9.492 809,177 -15,710 0.07% 7,680,605
2016-09-21 2016-09-19 9.413 824,887 +507 0.07% 7,764,610
2016-09-20 2016-09-15 9.314 824,380 +20,777 0.07% 7,678,498
2016-09-19 2016-09-14 9.295 803,603 +9,628 0.07% 7,469,117
2016-09-15 2016-09-13 9.354 793,975 +4,054 0.07% 7,426,633
2016-09-14 2016-09-12 9.472 789,921 +22,804 0.07% 7,482,241
2016-09-13 2016-09-09 9.669 767,117 +7,094 0.07% 7,417,619
2016-09-12 2016-09-08 9.452 760,023 -28,378 0.07% 7,184,045
2016-09-09 2016-09-07 9.354 788,401 +12,669 0.07% 7,374,496
2016-09-08 2016-09-06 9.275 775,732 -32,939 0.07% 7,194,761
2016-09-07 2016-09-05 9.295 808,671 +23,818 0.07% 7,516,222
2016-09-06 2016-09-02 9.235 784,853 -455,264 0.07% 7,248,381
2016-09-02 2016-08-31 9.695 1,240,117 +9,121 0.11% 12,023,298
2016-09-01 2016-08-30 9.675 1,230,996 +159,393 0.11% 11,909,951
2016-08-31 2016-08-29 9.554 1,071,603 -495 0.10% 10,237,676
2016-08-29 2016-08-25 9.473 1,072,098 +384,112 0.10% 10,155,605
2016-08-26 2016-08-24 9.533 687,986 -1,482 0.06% 6,558,824
2016-08-25 2016-08-23 9.493 689,468 +6,917 0.06% 6,545,042
2016-08-24 2016-08-22 9.452 682,551 -23,715 0.06% 6,451,749
2016-08-23 2016-08-19 9.513 706,266 -68,673 0.06% 6,718,798
2016-08-22 2016-08-18 9.635 774,939 -6,917 0.07% 7,466,205
2016-08-19 2016-08-17 9.635 781,856 -2,964 0.07% 7,532,847
2016-08-18 2016-08-16 9.716 784,820 -2,965 0.07% 7,624,946
2016-08-17 2016-08-15 9.716 787,785 -68,080 0.07% 7,653,752
2016-08-16 2016-08-12 9.574 855,865 +1,482 0.08% 8,193,923
2016-08-15 2016-08-11 9.554 854,383 +3,953 0.08% 8,162,441
2016-08-12 2016-08-10 9.351 850,430 +19,762 0.08% 7,952,542
2016-08-11 2016-08-09 9.371 830,668 +494 0.08% 7,784,557
2016-08-10 2016-08-08 9.351 830,174 +494 0.08% 7,763,125
2016-08-09 2016-08-05 9.250 829,680 -27,667 0.08% 7,674,539
2016-08-08 2016-08-04 9.290 857,347 -494 0.08% 7,965,165
2016-08-05 2016-08-03 9.290 857,841 +31,125 0.08% 7,969,754
2016-08-04 2016-08-01 9.290 826,716 -988 0.08% 7,680,588
2016-08-03 2016-07-29 9.230 827,704 -2,964 0.08% 7,639,507
2016-08-01 2016-07-28 9.311 830,668 +988 0.08% 7,734,117
2016-07-29 2016-07-27 9.250 829,680 -8,399 0.08% 7,674,539
2016-07-28 2016-07-26 9.210 838,079 +5,435 0.08% 7,718,303
2016-07-27 2016-07-25 9.210 832,644 -2,471 0.08% 7,668,249
2016-07-26 2016-07-22 9.533 835,115 -3,458 0.08% 7,961,459
2016-07-25 2016-07-21 9.533 838,573 -2,964 0.08% 7,994,425
2016-07-22 2016-07-20 9.473 841,537 +988 0.08% 7,971,582
2016-07-21 2016-07-19 9.331 840,549 +1,482 0.08% 7,843,130
2016-07-20 2016-07-18 9.290 839,067 +494 0.08% 7,795,335
2016-07-19 2016-07-15 9.412 838,573 -12,845 0.08% 7,892,585
2016-07-18 2016-07-14 9.290 851,418 -12,846 0.08% 7,910,082
2016-07-15 2016-07-13 9.290 864,264 -51,875 0.08% 8,029,427
2016-07-14 2016-07-12 9.230 916,139 -26,185 0.08% 8,455,741
2016-07-13 2016-07-11 9.210 942,324 -10,375 0.09% 8,678,349
2016-07-12 2016-07-08 9.129 952,699 -8,399 0.09% 8,696,764
2016-07-11 2016-07-07 9.149 961,098 -33,596 0.09% 8,792,888
2016-07-08 2016-07-06 9.210 994,694 -494 0.09% 9,160,651
2016-07-06 2016-07-04 9.270 995,188 +988 0.09% 9,225,631
2016-07-05 2016-06-30 9.189 994,200 +2,470 0.09% 9,135,978
2016-07-04 2016-06-29 9.108 991,730 -9,881 0.09% 9,032,988
2016-06-30 2016-06-28 9.088 1,001,611 -6,423 0.09% 9,102,714
2016-06-29 2016-06-27 9.129 1,008,034 -18,280 0.09% 9,201,893
2016-06-28 2016-06-24 9.169 1,026,314 -65,215 0.09% 9,410,309
2016-06-24 2016-06-22 9.351 1,091,529 -6,916 0.10% 10,207,108
2016-06-23 2016-06-21 9.169 1,098,445 -6,917 0.10% 10,071,681
2016-06-22 2016-06-20 9.230 1,105,362 +6,423 0.10% 10,202,223
2016-06-21 2016-06-17 8.886 1,098,939 -2,965 0.10% 9,764,805
2016-06-20 2016-06-16 9.068 1,101,904 +3,459 0.10% 9,991,880
2016-06-17 2016-06-15 9.149 1,098,445 -62,745 0.10% 10,049,448
2016-06-16 2016-06-14 9.149 1,161,190 -13,340 0.11% 10,623,489
2016-06-15 2016-06-13 9.189 1,174,530 -988 0.11% 10,793,080
2016-06-14 2016-06-10 9.351 1,175,518 -1,482 0.11% 10,992,506
2016-06-13 2016-06-08 9.432 1,177,000 -5,435 0.11% 11,101,658
2016-06-10 2016-06-07 9.513 1,182,435 -8,893 0.11% 11,248,655
2016-06-08 2016-06-06 9.412 1,191,328 +15,810 0.11% 11,212,688
2016-06-07 2016-06-03 9.493 1,175,518 -2,470 0.11% 11,159,059
2016-06-06 2016-06-02 9.554 1,177,988 +1,482 0.11% 11,254,036
2016-06-03 2016-06-01 9.452 1,176,506 +19,268 0.11% 11,120,811
2016-06-02 2016-05-31 9.473 1,157,238 +14,822 0.11% 10,962,106
2016-06-01 2016-05-30 9.250 1,142,416 +29,149 0.10% 10,567,346
2016-05-31 2016-05-27 9.189 1,113,267 +9,387 0.10% 10,230,118
2016-05-30 2016-05-26 9.210 1,103,880 -521,064 0.10% 10,166,201
2016-05-27 2016-05-25 9.270 1,624,944 -3,458 0.15% 15,063,619
2016-05-26 2016-05-24 9.230 1,628,402 +1,482 0.15% 15,029,756
2016-05-25 2016-05-23 9.210 1,626,920 +4,446 0.15% 14,983,147
2016-05-24 2016-05-20 9.189 1,622,474 -9,387 0.15% 14,909,362
2016-05-23 2016-05-19 9.189 1,631,861 -37,548 0.15% 14,995,621
2016-05-20 2016-05-18 9.169 1,669,409 +16,798 0.15% 15,306,870
2016-05-19 2016-05-17 9.210 1,652,611 -494 0.15% 15,219,749
2016-05-18 2016-05-16 9.189 1,653,105 +1,482 0.15% 15,190,838
2016-05-17 2016-05-13 9.169 1,651,623 -13,834 0.15% 15,143,790
2016-05-16 2016-05-12 9.189 1,665,457 +10,277 0.15% 15,304,344
2016-05-13 2016-05-11 9.210 1,655,180 +529,366 0.15% 15,243,408
2016-05-12 2016-05-10 9.189 1,125,814 -15,710 0.10% 10,345,416
2016-05-11 2016-05-09 9.129 1,141,524 -989 0.10% 10,420,463
2016-05-10 2016-05-06 9.311 1,142,513 -67,191 0.10% 10,637,619
2016-05-09 2016-05-05 9.149 1,209,704 -17,786 0.11% 11,067,334
2016-05-06 2016-05-04 9.230 1,227,490 -2,964 0.11% 11,329,435
2016-05-05 2016-05-03 9.250 1,230,454 +28,655 0.11% 11,381,697
2016-05-04 2016-04-29 9.210 1,201,799 -1,976 0.11% 11,067,988
2016-05-03 2016-04-28 9.311 1,203,775 -9,387 0.11% 11,208,012
2016-04-29 2016-04-27 9.290 1,213,162 -1,482 0.11% 11,270,857
2016-04-28 2016-04-26 9.311 1,214,644 +6,916 0.11% 11,309,211
2016-04-27 2016-04-25 9.452 1,207,728 +12,846 0.11% 11,415,934
2016-04-26 2016-04-22 9.452 1,194,882 +1,976 0.11% 11,294,509
2016-04-25 2016-04-21 9.452 1,192,906 +33,596 0.11% 11,275,831
2016-04-22 2016-04-20 9.290 1,159,310 +13,833 0.11% 10,770,546
2016-04-21 2016-04-19 9.311 1,145,477 -16,304 0.10% 10,665,216
2016-04-20 2016-04-18 9.311 1,161,781 +7,411 0.11% 10,817,018
2016-04-19 2016-04-15 9.290 1,154,370 -8,893 0.11% 10,724,651
2016-04-18 2016-04-14 9.290 1,163,263 -4,446 0.11% 10,807,271
2016-04-15 2016-04-13 9.331 1,167,709 -4,447 0.11% 10,895,847
2016-04-14 2016-04-12 9.169 1,172,156 -4,446 0.11% 10,747,540
2016-04-13 2016-04-11 9.169 1,176,602 -494 0.11% 10,788,305
2016-04-12 2016-04-08 8.967 1,177,096 -1,977 0.11% 10,554,582
2016-04-08 2016-04-06 8.987 1,179,073 -540,235 0.11% 10,596,175
2016-04-07 2016-04-05 9.007 1,719,308 -158,098 0.16% 15,485,996
2016-04-06 2016-04-01 9.664 1,877,406 -21,244 0.17% 18,142,590
2016-04-05 2016-03-31 9.747 1,898,650 +863,161 0.17% 18,506,398
2016-04-01 2016-03-30 9.664 1,035,489 -16,769 0.10% 10,006,601
2016-03-31 2016-03-29 9.580 1,052,258 -2,874 0.10% 10,080,800
2016-03-30 2016-03-24 9.601 1,055,132 -20,602 0.10% 10,130,356
2016-03-29 2016-03-23 9.664 1,075,734 +2,395 0.10% 10,395,514
2016-03-24 2016-03-22 9.810 1,073,339 -33,538 0.10% 10,529,188
2016-03-23 2016-03-21 9.810 1,106,877 -46,474 0.10% 10,858,187
2016-03-22 2016-03-18 9.476 1,153,351 -4,791 0.11% 10,928,925
2016-03-21 2016-03-17 9.705 1,158,142 +11,020 0.11% 11,240,221
2016-03-18 2016-03-16 9.538 1,147,122 +1,916 0.11% 10,941,728
2016-03-17 2016-03-15 9.518 1,145,206 +8,145 0.11% 10,899,550
2016-03-16 2016-03-14 9.622 1,137,061 +958 0.11% 10,940,692
2016-03-15 2016-03-11 9.538 1,136,103 +21,560 0.11% 10,836,624
2016-03-14 2016-03-10 9.455 1,114,543 +19,644 0.10% 10,537,926
2016-03-11 2016-03-09 9.559 1,094,899 +6,229 0.10% 10,466,456
2016-03-10 2016-03-08 9.601 1,088,670 -4,312 0.10% 10,452,356
2016-03-09 2016-03-07 9.559 1,092,982 +2,874 0.10% 10,448,130
2016-03-08 2016-03-04 9.455 1,090,108 +4,791 0.10% 10,306,894
2016-03-07 2016-03-03 9.225 1,085,317 -14,373 0.10% 10,012,418
2016-03-04 2016-03-02 9.267 1,099,690 +30,184 0.10% 10,190,919
2016-03-03 2016-03-01 9.017 1,069,506 +4,791 0.10% 9,643,331
2016-03-02 2016-02-29 8.829 1,064,715 -479 0.10% 9,400,130
2016-03-01 2016-02-26 8.975 1,065,194 -2,395 0.10% 9,559,986
2016-02-29 2016-02-25 8.912 1,067,589 -444,326 0.10% 9,514,633
2016-02-26 2016-02-24 9.079 1,511,915 -3,833 0.14% 13,727,035
2016-02-25 2016-02-23 9.288 1,515,748 +479 0.14% 14,078,199
2016-02-24 2016-02-22 9.267 1,515,269 +24,914 0.14% 14,042,124
2016-02-23 2016-02-19 9.204 1,490,355 +1,917 0.14% 13,717,925
2016-02-22 2016-02-18 9.204 1,488,438 -8,145 0.14% 13,700,280
2016-02-19 2016-02-17 9.163 1,496,583 -479 0.14% 13,712,777
2016-02-18 2016-02-16 9.204 1,497,062 +13,894 0.14% 13,779,659
2016-02-17 2016-02-15 9.184 1,483,168 -4,791 0.14% 13,620,816
2016-02-16 2016-02-12 9.184 1,487,959 -1,438 0.14% 13,664,814
2016-02-15 2016-02-11 9.058 1,489,397 -1,916 0.14% 13,491,502
2016-02-12 2016-02-05 9.288 1,491,313 +1,916 0.14% 13,851,248
2016-02-11 2016-02-04 9.246 1,489,397 +46,475 0.14% 13,771,280
2016-02-05 2016-02-03 9.351 1,442,922 +15,331 0.14% 13,492,144
2016-02-04 2016-02-02 9.392 1,427,591 -5,749 0.13% 13,408,383
2016-02-03 2016-02-01 9.288 1,433,340 -17,727 0.13% 13,312,798
2016-02-02 2016-01-29 9.476 1,451,067 -4,312 0.14% 13,750,023
2016-02-01 2016-01-28 9.246 1,455,379 -26,352 0.14% 13,456,742
2016-01-29 2016-01-27 9.100 1,481,731 -15,810 0.14% 13,483,913
2016-01-28 2016-01-26 8.871 1,497,541 -10,062 0.14% 13,283,966
2016-01-27 2016-01-25 9.121 1,507,603 +10,062 0.14% 13,750,818
2016-01-26 2016-01-22 9.017 1,497,541 +1,437 0.14% 13,502,761
2016-01-25 2016-01-21 8.766 1,496,104 +3,354 0.14% 13,115,087
2016-01-22 2016-01-20 9.142 1,492,750 +144,692 0.14% 13,646,500
2016-01-21 2016-01-19 9.225 1,348,058 -2,395 0.13% 12,436,293
2016-01-20 2016-01-18 9.246 1,350,453 +12,936 0.13% 12,486,574
2016-01-19 2016-01-15 9.392 1,337,517 +16,290 0.13% 12,562,380
2016-01-18 2016-01-14 9.726 1,321,227 +14,373 0.12% 12,850,601
2016-01-15 2016-01-13 9.977 1,306,854 -5,270 0.12% 13,038,123
2016-01-14 2016-01-12 9.810 1,312,124 -7,187 0.12% 12,871,609
2016-01-13 2016-01-11 9.893 1,319,311 -4,791 0.12% 13,052,257
2016-01-12 2016-01-08 10.102 1,324,102 -3,354 0.12% 13,376,020
2016-01-11 2016-01-07 10.039 1,327,456 -41,683 0.12% 13,326,782
2016-01-08 2016-01-06 10.352 1,369,139 +2,875 0.13% 14,173,898
2016-01-07 2016-01-05 10.311 1,366,264 -3,833 0.13% 14,087,102
2016-01-06 2016-01-04 10.394 1,370,097 -1,437 0.13% 14,241,009
2016-01-05 2015-12-31 10.645 1,371,534 -958 0.13% 14,599,462
2016-01-04 2015-12-29 10.561 1,372,492 +11,977 0.13% 14,495,074
2015-12-30 2015-12-28 10.582 1,360,515 +13,895 0.13% 14,396,980
2015-12-29 2015-12-24 10.665 1,346,620 +11,019 0.13% 14,362,368
2015-12-23 2015-12-21 10.561 1,335,601 +1,917 0.13% 14,105,463
2015-12-22 2015-12-18 10.728 1,333,684 -479 0.12% 14,307,909
2015-12-21 2015-12-17 10.665 1,334,163 +35,933 0.12% 14,229,508
2015-12-18 2015-12-16 10.519 1,298,230 +30,185 0.12% 13,656,590
2015-12-17 2015-12-15 10.311 1,268,045 +5,749 0.12% 13,074,398
2015-12-16 2015-12-14 10.436 1,262,296 -46,474 0.12% 13,173,201
2015-12-15 2015-12-11 10.728 1,308,770 +8,624 0.12% 14,040,628
2015-12-14 2015-12-10 11.104 1,300,146 +43,599 0.12% 14,436,564
2015-12-11 2015-12-09 11.104 1,256,547 +11,499 0.12% 13,952,450
2015-12-10 2015-12-08 11.104 1,245,048 +33,059 0.12% 13,824,767
2015-12-09 2015-12-07 11.146 1,211,989 -3,354 0.11% 13,508,279
2015-12-08 2015-12-04 11.041 1,215,343 -958 0.11% 13,418,829
2015-12-07 2015-12-03 10.999 1,216,301 -6,707 0.11% 13,378,634
2015-12-04 2015-12-02 11.062 1,223,008 +8,624 0.11% 13,528,987
2015-12-03 2015-12-01 10.916 1,214,384 -41,683 0.11% 13,256,163
2015-12-02 2015-11-30 10.874 1,256,067 -17,728 0.12% 13,658,740
2015-12-01 2015-11-27 10.832 1,273,795 -16,769 0.12% 13,798,345
2015-11-26 2015-11-24 10.979 1,290,564 -1,437 0.12% 14,168,549
2015-11-25 2015-11-23 11.020 1,292,001 -11,020 0.12% 14,238,258
2015-11-24 2015-11-20 11.020 1,303,021 -1,916 0.12% 14,359,702
2015-11-23 2015-11-19 11.041 1,304,937 -1,917 0.12% 14,408,054
2015-11-20 2015-11-18 10.979 1,306,854 +19,644 0.12% 14,347,390
2015-11-19 2015-11-17 11.041 1,287,210 +10,061 0.12% 14,212,326
2015-11-18 2015-11-16 10.937 1,277,149 -11,019 0.12% 13,967,959
2015-11-17 2015-11-13 10.979 1,288,168 +91,511 0.12% 14,142,245
2015-11-16 2015-11-12 10.958 1,196,657 +32,580 0.11% 13,112,608
2015-11-13 2015-11-11 10.916 1,164,077 -959 0.11% 12,707,014
2015-11-12 2015-11-10 10.916 1,165,036 +10,062 0.11% 12,717,482
2015-11-11 2015-11-09 10.895 1,154,974 +23,956 0.11% 12,583,539
2015-11-10 2015-11-06 10.937 1,131,018 +27,309 0.11% 12,369,749
2015-11-09 2015-11-05 10.979 1,103,709 +10,541 0.10% 12,117,148
2015-11-06 2015-11-04 10.999 1,093,168 +78,095 0.10% 12,024,240
2015-11-05 2015-11-03 10.832 1,015,073 +58,932 0.09% 10,995,747
2015-11-04 2015-11-02 10.728 956,141 -479 0.09% 10,257,586
2015-11-03 2015-10-30 10.916 956,620 -18,686 0.09% 10,442,422
2015-11-02 2015-10-29 10.958 975,306 +59,889 0.09% 10,687,110
2015-10-30 2015-10-28 10.958 915,417 -373,403 0.09% 10,030,865
2015-10-29 2015-10-27 10.979 1,288,820 +118,821 0.12% 14,149,403
2015-10-28 2015-10-26 11.041 1,169,999 +56,535 0.11% 12,918,178
2015-10-27 2015-10-23 11.208 1,113,464 +127,445 0.10% 12,479,884
2015-10-26 2015-10-22 11.104 986,019 +25,872 0.09% 10,948,560
2015-10-23 2015-10-20 11.250 960,147 +16,290 0.09% 10,801,563
2015-10-22 2015-10-19 11.396 943,857 +5,750 0.09% 10,756,202
2015-10-20 2015-10-16 11.459 938,107 +5,749 0.09% 10,749,415
2015-10-19 2015-10-15 11.500 932,358 +10,540 0.09% 10,722,459
2015-10-16 2015-10-14 11.521 921,818 +24,435 0.09% 10,620,485
2015-10-15 2015-10-13 11.793 897,383 +102,531 0.08% 10,582,454
2015-10-14 2015-10-12 11.897 794,852 +15,332 0.07% 9,456,300
2015-10-13 2015-10-09 11.459 779,520 +25,872 0.07% 8,932,226
2015-10-12 2015-10-08 11.772 753,648 +11,020 0.07% 8,871,718
2015-10-09 2015-10-07 11.918 742,628 -11,499 0.07% 8,850,494
2015-10-08 2015-10-06 11.667 754,127 -2,396 0.07% 8,798,657
2015-10-07 2015-10-05 11.208 756,523 -3,354 0.07% 8,479,232
2015-10-06 2015-10-02 11.313 759,877 -25,393 0.07% 8,596,124
2015-10-05 2015-09-30 11.041 785,270 +100,614 0.07% 8,670,313
2015-10-02 2015-09-29 10.665 684,656 -49,348 0.06% 7,302,195
2015-09-30 2015-09-25 11.125 734,004 +12,457 0.07% 8,165,555
2015-09-29 2015-09-24 10.979 721,547 +21,081 0.07% 7,921,555
2015-09-25 2015-09-23 11.020 700,466 +29,226 0.07% 7,719,356
2015-09-24 2015-09-22 11.271 671,240 +43,120 0.06% 7,565,396
2015-09-23 2015-09-21 11.104 628,120 -25,393 0.06% 6,974,520
2015-09-22 2015-09-18 11.396 653,513 +1,916 0.06% 7,447,439
2015-09-21 2015-09-17 11.062 651,597 -3,353 0.06% 7,208,004
2015-09-18 2015-09-16 10.853 654,950 -3,833 0.06% 7,108,396
2015-09-17 2015-09-15 10.540 658,783 -34,018 0.06% 6,943,747
2015-09-16 2015-09-14 10.749 692,801 +10,062 0.06% 7,446,905
2015-09-15 2015-09-11 10.749 682,739 -7,666 0.06% 7,338,749
2015-09-14 2015-09-10 10.874 690,405 -30,184 0.06% 7,507,611
2015-09-11 2015-09-09 10.958 720,589 +20,602 0.07% 7,895,998
2015-09-10 2015-09-08 10.958 699,987 -29,226 0.07% 7,670,247
2015-09-09 2015-09-07 10.394 729,213 +91,511 0.07% 7,579,557
2015-09-08 2015-09-04 9.914 637,702 +91,511 0.06% 6,322,247
2015-09-07 2015-09-02 9.851 546,191 -25,872 0.05% 5,380,797
2015-09-04 2015-09-01 10.296 572,063 -27,789 0.05% 5,890,081
2015-09-02 2015-08-31 10.596 599,852 -20,539 0.06% 6,355,967
2015-09-01 2015-08-28 10.467 620,391 -50,454 0.06% 6,493,916
2015-08-31 2015-08-27 10.617 670,845 +263,480 0.06% 7,122,561
2015-08-27 2015-08-25 10.018 407,365 -74,980 0.04% 4,080,956
2015-08-26 2015-08-24 9.825 482,345 -85,023 0.05% 4,739,176
2015-08-25 2015-08-21 10.746 567,368 -9,344 0.05% 6,096,785
2015-08-24 2015-08-20 11.067 576,712 +37,840 0.06% 6,382,368
2015-08-21 2015-08-19 11.110 538,872 -27,095 0.05% 5,986,670
2015-08-20 2015-08-18 11.024 565,967 +24,292 0.05% 6,239,225
2015-08-19 2015-08-17 11.110 541,675 -56,526 0.05% 6,017,810
2015-08-18 2015-08-14 11.238 598,201 -37,840 0.06% 6,722,623
2015-08-17 2015-08-13 10.874 636,041 -59,330 0.06% 6,916,417
2015-08-14 2015-08-12 10.810 695,371 +7,475 0.07% 7,516,926
2015-08-13 2015-08-11 11.067 687,896 -21,023 0.07% 7,612,822
2015-08-12 2015-08-10 11.067 708,919 +32,235 0.07% 7,845,479
2015-08-11 2015-08-07 11.152 676,684 +22,423 0.06% 7,546,680
2015-08-10 2015-08-06 11.088 654,261 -3,270 0.06% 7,254,594
2015-08-07 2015-08-05 11.345 657,531 -19,621 0.06% 7,459,753
2015-08-06 2015-08-04 11.302 677,152 +91,564 0.06% 7,653,365
2015-08-05 2015-08-03 10.960 585,588 +5,139 0.06% 6,417,922
2015-08-04 2015-07-31 11.045 580,449 +52,322 0.06% 6,411,300
2015-08-03 2015-07-30 11.110 528,127 +64,469 0.05% 5,867,297
2015-07-31 2015-07-29 11.345 463,658 -223,070 0.04% 5,260,245
2015-07-30 2015-07-28 11.217 686,728 +28,497 0.07% 7,702,796
2015-07-29 2015-07-27 11.474 658,231 -19,154 0.06% 7,552,234
2015-07-28 2015-07-24 12.801 677,385 +2,336 0.06% 8,670,998
2015-07-27 2015-07-23 12.822 675,049 +113,987 0.06% 8,655,546
2015-07-24 2015-07-22 13.207 561,062 +5,139 0.05% 7,410,173
2015-07-23 2015-07-21 13.657 555,923 +6,073 0.05% 7,592,200
2015-07-22 2015-07-20 13.743 549,850 -14,949 0.05% 7,556,342
2015-07-21 2015-07-17 13.678 564,799 +49,986 0.05% 7,725,509
2015-07-20 2015-07-16 13.507 514,813 +28,497 0.05% 6,953,624
2015-07-17 2015-07-15 13.357 486,316 +43,446 0.05% 6,495,842
2015-07-16 2015-07-14 13.571 442,870 -46,716 0.04% 6,010,324
2015-07-15 2015-07-13 14.235 489,586 -2,803 0.05% 6,969,201
2015-07-14 2015-07-10 13.379 492,389 +109,316 0.05% 6,587,501
2015-07-13 2015-07-09 12.736 383,073 +137,813 0.04% 4,879,000
2015-07-10 2015-07-08 11.623 245,260 +11,212 0.02% 2,850,748
2015-07-09 2015-07-07 13.015 234,048 -18,687 0.02% 3,046,077
2015-07-08 2015-07-06 13.593 252,735 -78,016 0.02% 3,435,354
2015-07-07 2015-07-03 14.449 330,751 +44,381 0.03% 4,779,003
2015-07-06 2015-07-02 14.599 286,370 +34,570 0.03% 4,180,654
2015-07-03 2015-06-30 14.898 251,800 -32,235 0.02% 3,751,434
2015-07-02 2015-06-29 15.070 284,035 +2,336 0.03% 4,280,326
2015-06-30 2015-06-26 15.262 281,699 +467 0.03% 4,299,393
2015-06-29 2015-06-25 15.669 281,232 +12,614 0.03% 4,406,646
2015-06-26 2015-06-24 15.862 268,618 +15,883 0.03% 4,260,746
2015-06-25 2015-06-23 15.755 252,735 -17,752 0.02% 3,981,764
2015-06-24 2015-06-22 15.776 270,487 +11,212 0.03% 4,267,232
2015-06-23 2015-06-19 15.990 259,275 +212,092 0.02% 4,145,850
2015-06-22 2015-06-18 15.862 47,183 +467 0.00% 748,404
2015-06-19 2015-06-17 16.012 46,716 -2,336 0.00% 747,997
2015-06-18 2015-06-16 15.883 49,052 -20,272 0.00% 779,100
2015-06-17 2015-06-15 16.119 69,324 -8,692 0.01% 1,117,406
2015-06-16 2015-06-12 16.247 78,016 +16,818 0.01% 1,267,529
2015-06-15 2015-06-11 15.926 61,198 -12,146 0.01% 974,636
2015-06-11 2015-06-09 16.054 73,344 -45,315 0.01% 1,177,493
2015-06-10 2015-06-08 16.440 118,659 -42,045 0.01% 1,950,717
2015-06-09 2015-06-05 16.895 160,704 -23,358 0.02% 2,715,050
2015-06-08 2015-06-04 17.004 184,062 +18,004 0.02% 3,129,739
2015-06-05 2015-06-03 16.960 166,058 +7,340 0.02% 2,816,364
2015-06-04 2015-06-02 16.917 158,718 -5,505 0.02% 2,684,957
2015-06-03 2015-06-01 16.982 164,223 -16,514 0.02% 2,788,822
2015-06-02 2015-05-29 17.178 180,737 -9,633 0.02% 3,104,722
2015-06-01 2015-05-28 17.396 190,370 +8,257 0.02% 3,311,698
2015-05-29 2015-05-27 17.854 182,113 +138,076 0.02% 3,251,429
2015-05-28 2015-05-26 18.355 44,037 -181,655 0.00% 808,312
2015-05-27 2015-05-22 17.069 225,692 -33,028 0.02% 3,852,364
2015-05-26 2015-05-21 16.873 258,720 +13,762 0.03% 4,365,363
2015-05-22 2015-05-20 17.047 244,958 +6,881 0.02% 4,175,878
2015-05-21 2015-05-19 17.265 238,077 +15,967 0.02% 4,110,475
2015-05-20 2015-05-18 16.917 222,110 -4,129 0.02% 3,757,329
2015-05-19 2015-05-15 17.091 226,239 -14,679 0.02% 3,866,633
2015-05-18 2015-05-14 16.982 240,918 +1,376 0.02% 4,091,251
2015-05-15 2015-05-13 17.222 239,542 -22,936 0.02% 4,125,325
2015-05-14 2015-05-12 17.701 262,478 -20,184 0.03% 4,646,204
2015-05-13 2015-05-11 17.440 282,662 -3,669 0.03% 4,929,545
2015-05-12 2015-05-08 16.938 286,331 -2,294 0.03% 4,849,967
2015-05-11 2015-05-07 16.459 288,625 +918 0.03% 4,750,401
2015-05-08 2015-05-06 16.786 287,707 +19,266 0.03% 4,829,371
2015-05-07 2015-05-05 17.113 268,441 -39,450 0.03% 4,593,756
2015-05-06 2015-05-04 17.418 307,891 -2,753 0.03% 5,362,819
2015-05-04 2015-04-29 17.527 310,644 +22,478 0.03% 5,444,630
2015-04-30 2015-04-28 17.767 288,166 -16,055 0.03% 5,119,761
2015-04-29 2015-04-27 17.876 304,221 -22,019 0.03% 5,438,165
2015-04-28 2015-04-24 17.156 326,240 -5,505 0.03% 5,597,077
2015-04-27 2015-04-23 17.309 331,745 -12,385 0.03% 5,742,146
2015-04-24 2015-04-22 17.462 344,130 -4,588 0.03% 6,009,031
2015-04-23 2015-04-21 17.004 348,718 +69,268 0.03% 5,929,504
2015-04-22 2015-04-20 16.437 279,450 -17,891 0.03% 4,593,300
2015-04-21 2015-04-17 17.113 297,341 -92,203 0.03% 5,088,313
2015-04-20 2015-04-16 17.571 389,544 -4,129 0.04% 6,844,488
2015-04-17 2015-04-15 17.440 393,673 -458 0.04% 6,865,545
2015-04-16 2015-04-14 18.050 394,131 -39,450 0.04% 7,114,106
2015-04-15 2015-04-13 17.636 433,581 +68,349 0.04% 7,646,596
2015-04-14 2015-04-10 16.481 365,232 +66,974 0.04% 6,019,217
2015-04-13 2015-04-09 16.829 298,258 +12,385 0.03% 5,019,481
2015-04-10 2015-04-08 15.914 285,873 +18,349 0.03% 4,549,308
2015-04-09 2015-04-02 15.151 267,524 -61,927 0.03% 4,053,190
2015-04-08 2015-04-01 15.173 329,451 +14,220 0.03% 4,998,612
2015-04-02 2015-03-31 15.064 315,231 +16,055 0.03% 4,748,499
2015-04-01 2015-03-30 14.846 299,176 -458 0.03% 4,441,434
2015-03-31 2015-03-27 14.562 299,634 +7,339 0.03% 4,363,319
2015-03-30 2015-03-26 14.431 292,295 +2,753 0.03% 4,218,215
2015-03-27 2015-03-25 14.410 289,542 +458 0.03% 4,172,174
2015-03-26 2015-03-24 14.497 289,084 +459 0.03% 4,190,782
2015-03-25 2015-03-23 14.562 288,625 +5,963 0.03% 4,203,004
2015-03-24 2015-03-20 14.431 282,662 +5,964 0.03% 4,079,198
2015-03-20 2015-03-18 15.042 276,698 +6,881 0.03% 4,162,023
2015-03-19 2015-03-17 15.042 269,817 -6,422 0.03% 4,058,521
2015-03-18 2015-03-16 14.846 276,239 -7,340 0.03% 4,100,922
2015-03-17 2015-03-13 14.802 283,579 -54,129 0.03% 4,197,524
2015-03-16 2015-03-12 14.824 337,708 +5,046 0.03% 5,006,101
2015-03-13 2015-03-11 14.322 332,662 -459 0.03% 4,764,507
2015-03-12 2015-03-10 14.540 333,121 +1,835 0.03% 4,843,700
2015-03-11 2015-03-09 14.671 331,286 +1,376 0.03% 4,860,350
2015-03-10 2015-03-06 14.715 329,910 +11,927 0.03% 4,854,546
2015-03-09 2015-03-05 14.584 317,983 -3,211 0.03% 4,637,452
2015-03-06 2015-03-04 14.606 321,194 -16,056 0.03% 4,691,283
2015-03-05 2015-03-03 14.824 337,250 -3,211 0.03% 4,999,312
2015-03-04 2015-03-02 14.867 340,461 +9,634 0.03% 5,061,755
2015-03-03 2015-02-27 14.562 330,827 +1,834 0.03% 4,817,556
2015-03-02 2015-02-26 14.410 328,993 +11,927 0.03% 4,740,646
2015-02-27 2015-02-25 14.431 317,066 +16,973 0.03% 4,575,695
2015-02-26 2015-02-24 14.344 300,093 +6,422 0.03% 4,304,583
2015-02-25 2015-02-23 14.475 293,671 +918 0.03% 4,250,877
2015-02-24 2015-02-18 14.366 292,753 +14,220 0.03% 4,205,679
2015-02-23 2015-02-16 14.301 278,533 +917 0.03% 3,983,179
2015-02-17 2015-02-13 14.366 277,616 +459 0.03% 3,988,222
2015-02-16 2015-02-12 14.104 277,157 +38,533 0.03% 3,909,125
2015-02-13 2015-02-11 14.235 238,624 +1,376 0.02% 3,396,852
2015-02-12 2015-02-10 14.257 237,248 +75,689 0.02% 3,382,437
2015-02-11 2015-02-09 14.366 161,559 -4,587 0.02% 2,320,951
2015-02-10 2015-02-06 14.279 166,146 +9,175 0.02% 2,372,360
2015-02-09 2015-02-05 14.301 156,971 -459 0.02% 2,244,774
2015-02-06 2015-02-04 14.279 157,430 -1,376 0.02% 2,247,906
2015-02-05 2015-02-03 14.322 158,806 +91,286 0.02% 2,274,478
2015-02-03 2015-01-30 15.260 67,520 -20,643 0.01% 1,030,338
2015-01-30 2015-01-28 14.453 88,163 -24,771 0.01% 1,274,234
2015-01-29 2015-01-27 14.584 112,934 -27,982 0.01% 1,647,025
2015-01-28 2015-01-26 13.821 140,916 -38,074 0.01% 1,947,596
2015-01-27 2015-01-23 13.363 178,990 +5,505 0.02% 2,391,876
2015-01-26 2015-01-22 13.341 173,485 -1,377 0.02% 2,314,530
2015-01-23 2015-01-21 13.407 174,862 -44,037 0.02% 2,344,336
2015-01-22 2015-01-20 13.123 218,899 -15,597 0.02% 2,872,696
2015-01-21 2015-01-19 12.644 234,496 +25,230 0.02% 2,964,919
2015-01-20 2015-01-16 12.687 209,266 +4,129 0.02% 2,655,040
2015-01-19 2015-01-15 12.993 205,137 +27,523 0.02% 2,665,260
2015-01-16 2015-01-14 13.123 177,614 -13,762 0.02% 2,330,897
2015-01-15 2015-01-13 13.320 191,376 -44,496 0.02% 2,549,048
2015-01-14 2015-01-12 13.254 235,872 -52,753 0.02% 3,126,291
2015-01-13 2015-01-09 13.189 288,625 -18,808 0.03% 3,806,613
2015-01-12 2015-01-08 12.927 307,433 -18,348 0.03% 3,974,244
2015-01-09 2015-01-07 12.862 325,781 +19,725 0.03% 4,190,127
2015-01-08 2015-01-06 12.818 306,056 +7,798 0.03% 3,923,084
2015-01-07 2015-01-05 13.036 298,258 -19,725 0.03% 3,888,147
2015-01-06 2015-01-02 12.971 317,983 +19,725 0.03% 4,124,490
2015-01-05 2014-12-31 12.905 298,258 +6,881 0.03% 3,849,135
2015-01-02 2014-12-29 12.862 291,377 -12,386 0.03% 3,747,630
2014-12-30 2014-12-24 12.927 303,763 -12,385 0.03% 3,926,801
2014-12-29 2014-12-22 13.123 316,148 +7,339 0.03% 4,148,932
2014-12-23 2014-12-19 12.557 308,809 +918 0.03% 3,877,589
2014-12-22 2014-12-18 13.058 307,891 -30,276 0.03% 4,020,436
2014-12-19 2014-12-17 13.429 338,167 -67,432 0.03% 4,541,103
2014-12-18 2014-12-16 13.494 405,599 -459 0.04% 5,473,144
2014-12-17 2014-12-15 13.559 406,058 -6,881 0.04% 5,505,894
2014-12-16 2014-12-12 13.341 412,939 -1,835 0.04% 5,509,177
2014-12-15 2014-12-11 13.429 414,774 -138,993 0.04% 5,569,826
2014-12-12 2014-12-10 13.516 553,767 -12,385 0.05% 7,484,592
2014-12-11 2014-12-09 13.189 566,152 -53,671 0.05% 7,466,856
2014-12-10 2014-12-08 13.821 619,823 +93,580 0.06% 8,566,557
2014-12-09 2014-12-05 13.450 526,243 -60,093 0.05% 7,078,168
2014-12-08 2014-12-04 12.971 586,336 +8,716 0.06% 7,605,240
2014-12-05 2014-12-03 12.142 577,620 +11,009 0.06% 7,013,694
2014-12-04 2014-12-02 12.077 566,611 +14,679 0.05% 6,842,962
2014-12-03 2014-12-01 12.251 551,932 +46,331 0.05% 6,761,939
2014-12-02 2014-11-28 12.622 505,601 +39,909 0.05% 6,381,692
2014-12-01 2014-11-27 12.513 465,692 +3,670 0.05% 5,827,202
2014-11-28 2014-11-26 12.687 462,022 +126,149 0.04% 5,861,854
2014-11-27 2014-11-25 12.905 335,873 +1,376 0.03% 4,334,572
2014-11-26 2014-11-24 13.603 334,497 +83,946 0.03% 4,550,155
2014-11-25 2014-11-21 13.320 250,551 -459 0.02% 3,337,235
2014-11-24 2014-11-20 13.123 251,010 -6,422 0.02% 3,294,101
2014-11-21 2014-11-19 13.254 257,432 -9,174 0.02% 3,412,051
2014-11-20 2014-11-18 13.167 266,606 -1,835 0.03% 3,510,397
2014-11-19 2014-11-17 13.429 268,441 -4,129 0.03% 3,604,781
2014-11-18 2014-11-14 13.472 272,570 -2,293 0.03% 3,672,112
2014-11-17 2014-11-13 13.472 274,863 -1,376 0.03% 3,703,004
2014-11-14 2014-11-12 13.516 276,239 -23,854 0.03% 3,733,585
2014-11-13 2014-11-11 13.494 300,093 -12,844 0.03% 4,049,449
2014-11-12 2014-11-10 12.862 312,937 +1,835 0.03% 4,024,930
2014-11-10 2014-11-06 12.513 311,102 +458 0.03% 3,892,818
2014-11-07 2014-11-05 12.535 310,644 +5,964 0.03% 3,893,859
2014-11-06 2014-11-04 12.535 304,680 +22,477 0.03% 3,819,101
2014-11-05 2014-11-03 12.535 282,203 +58,717 0.03% 3,537,357
2014-11-04 2014-10-31 12.600 223,486 +7,339 0.02% 2,815,967
2014-11-03 2014-10-30 12.557 216,147 +5,505 0.02% 2,714,070
2014-10-31 2014-10-29 12.557 210,642 +459 0.02% 2,644,946
2014-10-30 2014-10-28 12.557 210,183 +458 0.02% 2,639,183
2014-10-29 2014-10-27 12.600 209,725 -917 0.02% 2,642,576
2014-10-28 2014-10-24 12.775 210,642 -4,587 0.02% 2,690,865
2014-10-27 2014-10-23 12.905 215,229 +43,578 0.02% 2,777,614
2014-10-24 2014-10-22 12.862 171,651 -12,385 0.02% 2,207,739
2014-10-23 2014-10-21 12.775 184,036 -1,376 0.02% 2,350,985
2014-10-22 2014-10-20 12.644 185,412 -42,661 0.02% 2,344,311
2014-10-21 2014-10-17 12.513 228,073 +7,798 0.02% 2,853,876
2014-10-20 2014-10-16 12.578 220,275 +35,322 0.02% 2,770,706
2014-10-17 2014-10-15 12.644 184,953 -918 0.02% 2,338,507
2014-10-16 2014-10-14 12.644 185,871 +74,772 0.02% 2,350,114
2014-10-15 2014-10-13 12.600 111,099 -3,023 0.01% 1,399,869
2014-10-14 2014-10-10 12.753 114,122 -9,175 0.01% 1,455,374
2014-10-13 2014-10-09 12.818 123,297 -11,926 0.01% 1,580,444
2014-10-10 2014-10-08 12.491 135,223 -459 0.01% 1,689,097
2014-10-09 2014-10-07 12.448 135,682 -1,376 0.01% 1,688,915
2014-10-07 2014-10-03 12.121 137,058 +49,542 0.01% 1,661,225
2014-10-06 2014-09-30 12.121 87,516 -3,670 0.01% 1,060,747
2014-09-30 2014-09-26 12.491 91,186 -239,596 0.01% 1,139,022
2014-09-29 2014-09-25 12.666 330,782 -55,505 0.03% 4,189,550
2014-09-26 2014-09-24 12.578 386,287 -4,129 0.04% 4,858,870
2014-09-25 2014-09-23 12.578 390,416 -917 0.04% 4,910,806
2014-09-24 2014-09-22 12.426 391,333 +25,688 0.04% 4,862,624
2014-09-23 2014-09-19 12.666 365,645 +12,845 0.04% 4,631,111
2014-09-22 2014-09-18 12.687 352,800 +107,800 0.03% 4,476,112
2014-09-19 2014-09-17 12.644 245,000 +60,551 0.03% 3,097,729
2014-09-18 2014-09-16 12.339 184,449 -407,621 0.02% 2,275,842
2014-09-17 2014-09-15 13.298 592,070 +241,976 0.06% 7,873,218
2014-09-15 2014-09-11 15.020 350,094 -1,376 0.04% 5,258,396
2014-09-11 2014-09-08 14.540 351,470 +1,835 0.04% 5,110,501
2014-09-10 2014-09-05 14.257 349,635 -1,376 0.04% 4,984,734
2014-09-08 2014-09-04 14.126 351,011 +33,487 0.04% 4,958,441
2014-09-05 2014-09-03 13.979 317,524 -918 0.03% 4,438,560
2014-09-04 2014-09-02 13.934 318,442 +8,775 0.03% 4,437,238
2014-09-03 2014-09-01 13.779 309,667 +450 0.03% 4,266,792
2014-09-02 2014-08-29 14.001 309,217 -1,800 0.03% 4,329,311
2014-08-29 2014-08-27 14.512 311,017 -450 0.03% 4,513,487
2014-08-28 2014-08-26 14.579 311,467 +25,199 0.03% 4,540,783
2014-08-27 2014-08-25 14.290 286,268 +28,348 0.03% 4,090,709
2014-08-26 2014-08-22 14.468 257,920 -10,349 0.03% 3,731,478
2014-08-25 2014-08-21 13.645 268,269 -6,300 0.03% 3,660,612
2014-08-22 2014-08-20 13.645 274,569 -6,750 0.03% 3,746,578
2014-08-18 2014-08-14 14.023 281,319 +900 0.03% 3,944,966
2014-08-14 2014-08-12 13.979 280,419 +900 0.03% 3,919,882
2014-08-12 2014-08-08 14.312 279,519 -450 0.03% 4,000,480
2014-08-05 2014-08-01 14.468 279,969 -4,949 0.03% 4,050,473
2014-08-04 2014-07-31 14.756 284,918 -16,199 0.03% 4,204,388
2014-08-01 2014-07-30 14.690 301,117 -900 0.03% 4,423,353
2014-07-31 2014-07-29 14.445 302,017 -62,096 0.03% 4,362,743
2014-07-30 2014-07-28 14.534 364,113 +899 0.04% 5,292,109
2014-07-29 2014-07-25 14.245 363,214 -7,199 0.04% 5,174,108
2014-07-28 2014-07-24 14.401 370,413 +3,150 0.04% 5,334,283
2014-07-25 2014-07-23 14.201 367,263 +4,499 0.04% 5,215,463
2014-07-24 2014-07-22 14.268 362,764 +3,600 0.04% 5,175,759
2014-07-23 2014-07-21 14.445 359,164 +2,250 0.04% 5,188,251
2014-07-21 2014-07-17 13.912 356,914 +900 0.04% 4,965,383
2014-07-18 2014-07-16 14.112 356,014 +900 0.04% 5,024,070
2014-07-14 2014-07-10 14.156 355,114 +4,500 0.04% 5,027,153
2014-07-11 2014-07-09 14.023 350,614 +9,899 0.04% 4,916,697
2014-07-10 2014-07-08 14.468 340,715 -900 0.04% 4,929,321
2014-07-09 2014-07-07 14.979 341,615 +6,750 0.04% 5,116,956
2014-07-08 2014-07-04 15.112 334,865 +10,799 0.04% 5,060,501
2014-07-07 2014-07-03 14.490 324,066 +450 0.03% 4,695,652
2014-07-04 2014-07-02 14.356 323,616 -137,241 0.03% 4,645,980
2014-07-03 2014-06-30 13.712 460,857 +9,899 0.05% 6,319,260
2014-07-02 2014-06-27 13.690 450,958 +40,497 0.05% 6,173,503
2014-06-30 2014-06-26 13.423 410,461 -899 0.04% 5,509,646
2014-06-27 2014-06-25 13.868 411,360 -2,700 0.04% 5,704,552
2014-06-25 2014-06-23 13.134 414,060 +44,097 0.04% 5,438,331
2014-06-19 2014-06-17 13.468 369,963 +10,799 0.04% 4,982,482
2014-06-18 2014-06-16 13.423 359,164 +9,000 0.04% 4,821,083
2014-06-17 2014-06-13 13.090 350,164 +11,249 0.04% 4,583,547
2014-06-16 2014-06-12 12.712 338,915 +11,699 0.04% 4,308,258
2014-06-13 2014-06-11 12.912 327,216 +900 0.03% 4,224,988
2014-06-12 2014-06-10 12.845 326,316 -76,945 0.03% 4,191,612
2014-06-11 2014-06-09 12.890 403,261 -14,399 0.04% 5,197,914
2014-06-10 2014-06-06 13.051 417,660 -55,797 0.04% 5,450,860
2014-06-09 2014-06-05 12.983 473,457 +20,015 0.05% 6,146,825
2014-06-06 2014-06-04 12.756 453,442 +11,895 0.05% 5,784,054
2014-06-05 2014-06-03 12.892 441,547 +6,168 0.05% 5,692,455
2014-06-04 2014-05-30 12.552 435,379 +28,814 0.05% 5,464,707
2014-06-03 2014-05-29 12.211 406,565 -4,405 0.04% 4,964,626
2014-05-30 2014-05-28 12.188 410,970 +7,049 0.04% 5,009,089
2014-05-29 2014-05-27 12.075 403,921 -3,965 0.04% 4,877,333
2014-05-28 2014-05-26 12.234 407,886 -1,763 0.04% 4,990,015
2014-05-27 2014-05-23 11.961 409,649 +882 0.04% 4,900,008
2014-05-26 2014-05-22 11.916 408,767 +881 0.04% 4,870,903
2014-05-23 2014-05-21 11.712 407,886 +4,406 0.04% 4,777,083
2014-05-22 2014-05-20 11.871 403,480 +5,286 0.04% 4,789,586
2014-05-21 2014-05-19 11.893 398,194 +7,931 0.04% 4,735,876
2014-05-20 2014-05-16 12.257 390,263 +8,371 0.04% 4,783,276
2014-05-19 2014-05-15 12.234 381,892 +10,574 0.04% 4,672,009
2014-05-16 2014-05-14 12.325 371,318 +11,896 0.04% 4,576,360
2014-05-15 2014-05-13 12.347 359,422 +11,895 0.04% 4,437,904
2014-05-14 2014-05-12 12.279 347,527 +40,534 0.04% 4,267,368
2014-05-13 2014-05-09 12.347 306,993 -9,252 0.03% 3,790,545
2014-05-12 2014-05-08 12.393 316,245 +440 0.03% 3,919,139
2014-05-08 2014-05-05 12.438 315,805 +2,203 0.03% 3,928,022
2014-05-07 2014-05-02 12.506 313,602 -14,980 0.03% 3,921,974
2014-05-05 2014-04-30 12.257 328,582 -1,321 0.04% 4,027,280
2014-05-02 2014-04-29 12.234 329,903 +34,805 0.04% 4,035,983
2014-04-30 2014-04-28 12.188 295,098 -1,762 0.03% 3,596,788
2014-04-25 2014-04-23 12.279 296,860 -5,287 0.03% 3,645,216
2014-04-24 2014-04-22 12.234 302,147 -1,322 0.03% 3,696,420
2014-04-22 2014-04-16 12.143 303,469 +47,583 0.03% 3,685,042
2014-04-17 2014-04-15 12.257 255,886 +48,023 0.03% 3,136,278
2014-04-16 2014-04-14 12.052 207,863 +1,763 0.02% 2,505,221
2014-04-15 2014-04-11 12.166 206,100 +4,406 0.02% 2,507,362
2014-04-14 2014-04-10 12.574 201,694 +49,785 0.02% 2,536,162
2014-04-10 2014-04-08 12.143 151,909 +2,644 0.02% 1,844,640
2014-04-08 2014-04-04 12.325 149,265 -12,337 0.02% 1,839,637
2014-04-07 2014-04-03 12.937 161,602 -16,742 0.02% 2,090,720
2014-04-04 2014-04-02 12.120 178,344 +38,331 0.02% 2,161,594
2014-04-03 2014-04-01 11.439 140,013 +881 0.01% 1,601,671
2014-04-02 2014-03-31 11.303 139,132 +1,322 0.01% 1,572,645
2014-03-31 2014-03-27 11.508 137,810 -441 0.01% 1,585,853
2014-03-28 2014-03-26 11.394 138,251 -13,393 0.01% 1,575,238
2014-03-27 2014-03-25 11.621 151,644 -22,029 0.02% 1,762,258
2014-03-26 2014-03-24 11.780 173,673 +4,846 0.02% 2,045,851
2014-03-25 2014-03-21 11.099 168,827 +5,727 0.02% 1,873,808
2014-03-21 2014-03-19 10.940 163,100 -8,371 0.02% 1,784,331
2014-03-20 2014-03-18 11.167 171,471 -18,945 0.02% 1,914,829
2014-03-19 2014-03-17 10.963 190,416 -881 0.02% 2,087,492
2014-03-18 2014-03-14 10.168 191,297 +12,777 0.02% 1,945,183
2014-03-14 2014-03-12 11.349 178,520 +1,322 0.02% 2,025,962
2014-03-13 2014-03-11 11.281 177,198 +1,322 0.02% 1,998,893
2014-03-12 2014-03-10 11.031 175,876 +1,762 0.02% 1,940,069
2014-03-11 2014-03-07 11.439 174,114 +9,252 0.02% 1,991,767
2014-03-10 2014-03-06 11.371 164,862 +4,847 0.02% 1,874,704
2014-03-05 2014-03-03 11.508 160,015 -6,169 0.02% 1,841,378
2014-02-28 2014-02-26 11.190 166,184 +2,644 0.02% 1,859,561
2014-02-27 2014-02-25 11.326 163,540 +18,064 0.02% 1,852,247
2014-02-26 2014-02-24 11.235 145,476 -1,322 0.02% 1,634,447
2014-02-25 2014-02-21 11.530 146,798 -6,609 0.02% 1,692,615
2014-02-24 2014-02-20 11.485 153,407 -15,861 0.02% 1,761,854
2014-02-21 2014-02-19 11.666 169,268 -15,861 0.02% 1,974,751
2014-02-20 2014-02-18 11.757 185,129 -11,895 0.02% 2,176,599
2014-02-19 2014-02-17 11.848 197,024 -11,896 0.02% 2,334,339
2014-02-18 2014-02-14 11.939 208,920 -12,336 0.02% 2,494,251
2014-02-14 2014-02-12 11.326 221,256 +77,101 0.02% 2,505,936
2014-02-13 2014-02-11 11.122 144,155 +3,966 0.02% 1,603,246
2014-02-06 2014-02-04 10.055 140,189 +440 0.01% 1,409,587
2014-01-27 2014-01-23 10.010 139,749 -4,846 0.01% 1,398,819
2014-01-22 2014-01-20 9.805 144,595 -18,064 0.02% 1,417,788
2014-01-21 2014-01-17 9.828 162,659 -8,371 0.02% 1,598,602
2014-01-20 2014-01-16 9.805 171,030 -12,777 0.02% 1,676,990
2014-01-17 2014-01-15 9.760 183,807 -11,455 0.02% 1,793,927
2014-01-15 2014-01-13 9.760 195,262 -9,252 0.02% 1,905,726
2014-01-14 2014-01-10 9.646 204,514 -2,644 0.02% 1,972,815
2014-01-13 2014-01-09 9.669 207,158 -3,965 0.02% 2,003,022
2014-01-10 2014-01-08 9.714 211,123 +2,644 0.02% 2,050,943
2014-01-09 2014-01-07 9.692 208,479 +16,742 0.02% 2,020,526
2014-01-08 2014-01-06 9.692 191,737 +90,759 0.02% 1,858,267
2014-01-07 2014-01-03 9.692 100,978 -15,861 0.01% 978,653
2014-01-06 2014-01-02 9.783 116,839 -5,727 0.01% 1,142,982
2014-01-03 2013-12-31 9.805 122,566 -14,539 0.01% 1,201,789
2014-01-02 2013-12-27 9.737 137,105 -8,371 0.01% 1,335,011
2013-12-30 2013-12-24 9.828 145,476 -1,763 0.02% 1,429,728
2013-12-27 2013-12-20 9.601 147,239 -13,217 0.02% 1,413,636
2013-12-23 2013-12-19 9.669 160,456 -441 0.02% 1,551,457
2013-12-20 2013-12-18 9.624 160,897 -5,287 0.02% 1,548,418
2013-12-19 2013-12-17 9.533 166,184 -2,203 0.02% 1,584,210
2013-12-18 2013-12-16 9.487 168,387 +3,525 0.02% 1,597,567
2013-12-17 2013-12-13 9.601 164,862 +1,322 0.02% 1,582,834
2013-12-16 2013-12-12 9.624 163,540 +440 0.02% 1,573,853
2013-12-09 2013-12-05 9.828 163,100 +1,763 0.02% 1,602,936
2013-12-06 2013-12-04 9.896 161,337 -10,574 0.02% 1,596,595
2013-12-05 2013-12-03 10.032 171,911 +440 0.02% 1,724,647
2013-12-04 2013-12-02 9.987 171,471 +2,203 0.02% 1,712,449
2013-12-02 2013-11-28 9.964 169,268 -10,574 0.02% 1,686,606
2013-11-27 2013-11-25 10.168 179,842 +14,540 0.02% 1,828,704
2013-11-22 2013-11-20 10.100 165,302 +69,171 0.02% 1,669,600
2013-11-20 2013-11-18 9.851 96,131 +1,322 0.01% 946,951
2013-11-19 2013-11-15 9.760 94,809 -441 0.01% 925,321
2013-11-18 2013-11-14 9.714 95,250 -3,525 0.01% 925,301
2013-11-15 2013-11-13 9.737 98,775 -3,524 0.01% 961,786
2013-11-13 2013-11-11 9.737 102,299 -3,084 0.01% 996,100
2013-11-11 2013-11-07 9.873 105,383 +1,321 0.01% 1,040,481
2013-11-08 2013-11-06 9.805 104,062 +2,203 0.01% 1,020,352
2013-11-07 2013-11-05 9.919 101,859 +2,644 0.01% 1,010,311
2013-11-06 2013-11-04 9.919 99,215 +2,643 0.01% 984,086
2013-11-05 2013-11-01 9.919 96,572 -4,846 0.01% 957,871
2013-11-04 2013-10-31 9.919 101,418 -5,287 0.01% 1,005,937
2013-11-01 2013-10-30 9.964 106,705 -3,525 0.01% 1,063,221
2013-10-31 2013-10-29 9.873 110,230 +22,029 0.01% 1,088,337
2013-10-30 2013-10-28 9.941 88,201 -2,643 0.01% 876,843
2013-10-29 2013-10-25 9.987 90,844 -2,203 0.01% 907,242
2013-10-23 2013-10-21 9.941 93,047 -3,965 0.01% 925,019
2013-10-17 2013-10-15 9.873 97,012 +440 0.01% 957,831
2013-10-16 2013-10-11 9.783 96,572 +881 0.01% 944,719
2013-10-11 2013-10-09 9.760 95,691 +441 0.01% 933,929
2013-10-10 2013-10-08 9.851 95,250 +441 0.01% 938,273
2013-10-09 2013-10-07 10.055 94,809 -3,966 0.01% 953,296
2013-10-07 2013-10-03 9.556 98,775 +441 0.01% 943,851
2013-10-03 2013-09-30 9.419 98,334 +2,643 0.01% 926,245
2013-10-02 2013-09-27 9.533 95,691 +882 0.01% 912,210
2013-09-30 2013-09-26 9.646 94,809 -1,322 0.01% 914,561
2013-09-27 2013-09-25 9.760 96,131 -1,763 0.01% 938,223
2013-09-26 2013-09-24 9.805 97,894 -11,455 0.01% 959,874
2013-09-25 2013-09-23 9.964 109,349 +2,203 0.01% 1,089,566
2013-09-24 2013-09-19 10.010 107,146 +3,084 0.01% 1,072,479
2013-09-23 2013-09-18 9.964 104,062 +3,084 0.01% 1,036,886
2013-09-17 2013-09-13 9.873 100,978 +2,644 0.01% 996,989
2013-09-13 2013-09-11 10.491 98,334 +3,463 0.01% 1,031,599
2013-09-10 2013-09-06 10.560 94,871 -862 0.01% 1,001,875
2013-09-09 2013-09-05 10.653 95,733 +5,171 0.01% 1,019,866
2013-08-29 2013-08-27 9.957 90,562 -1,293 0.01% 901,721
2013-08-28 2013-08-26 10.050 91,855 -5,601 0.01% 923,123
2013-08-27 2013-08-23 9.934 97,456 -862 0.01% 968,102
2013-08-23 2013-08-21 9.841 98,318 -18,526 0.01% 967,537
2013-08-22 2013-08-20 9.748 116,844 +1,292 0.01% 1,139,002
2013-08-21 2013-08-19 9.887 115,552 +862 0.01% 1,142,499
2013-08-15 2013-08-12 9.818 114,690 +431 0.01% 1,125,990
2013-08-13 2013-08-09 9.702 114,259 +431 0.01% 1,108,499
2013-08-12 2013-08-08 9.794 113,828 -9,910 0.01% 1,114,886
2013-08-02 2013-07-31 9.864 123,738 -2,154 0.01% 1,220,565
2013-07-30 2013-07-26 9.794 125,892 +861 0.01% 1,233,046
2013-07-29 2013-07-25 9.748 125,031 +862 0.01% 1,218,809
2013-07-26 2013-07-24 9.748 124,169 +862 0.01% 1,210,407
2013-07-25 2013-07-23 9.911 123,307 -2,155 0.01% 1,222,037
2013-07-23 2013-07-19 9.725 125,462 -1,723 0.01% 1,220,099
2013-07-22 2013-07-18 9.887 127,185 +2,154 0.01% 1,257,518
2013-07-18 2013-07-16 9.887 125,031 -2,154 0.01% 1,236,221
2013-07-17 2013-07-15 10.050 127,185 +862 0.01% 1,278,182
2013-07-16 2013-07-12 10.050 126,323 -3,016 0.01% 1,269,519
2013-07-05 2013-07-03 9.980 129,339 +2,154 0.01% 1,290,823
2013-07-04 2013-07-02 10.328 127,185 +3,016 0.01% 1,313,605
2013-07-02 2013-06-27 10.421 124,169 +1,723 0.01% 1,293,982
2013-06-28 2013-06-26 10.421 122,446 -861 0.01% 1,276,027
2013-06-26 2013-06-24 10.746 123,307 -862 0.01% 1,325,066
2013-06-14 2013-06-11 10.630 124,169 -33,607 0.01% 1,319,920
2013-06-10 2013-06-06 11.422 157,776 +946 0.02% 1,802,131
2013-06-07 2013-06-05 11.636 156,830 +16,059 0.02% 1,824,913
2013-06-04 2013-05-31 11.922 140,771 +1,261 0.02% 1,678,244
2013-06-03 2013-05-30 11.731 139,510 +420 0.02% 1,636,652
2013-05-31 2013-05-29 12.184 139,090 -1,681 0.02% 1,694,611
2013-05-27 2013-05-23 12.374 140,771 -420 0.02% 1,741,890
2013-05-15 2013-05-13 12.755 141,191 -2,521 0.02% 1,800,843
2013-05-06 2013-05-02 12.897 143,712 +2,101 0.02% 1,853,516
2013-05-03 2013-04-30 12.921 141,611 +1,261 0.02% 1,829,789
2013-05-02 2013-04-29 12.969 140,350 +420 0.02% 1,820,175
2013-04-30 2013-04-26 13.088 139,930 -420 0.02% 1,831,377
2013-04-29 2013-04-25 13.016 140,350 -4,203 0.02% 1,826,854
2013-04-26 2013-04-24 12.826 144,553 -11,766 0.02% 1,854,044
2013-04-25 2013-04-23 12.802 156,319 -1,681 0.02% 2,001,235
2013-04-23 2013-04-19 12.778 158,000 +840 0.02% 2,018,996
2013-04-17 2013-04-15 12.445 157,160 -1,681 0.02% 1,955,905
2013-04-16 2013-04-12 12.778 158,841 -840 0.02% 2,029,743
2013-04-11 2013-04-09 12.374 159,681 +420 0.02% 1,975,881
2013-04-09 2013-04-05 12.136 159,261 +17,650 0.02% 1,932,786
2013-04-05 2013-04-02 12.588 141,611 +13,447 0.02% 1,782,612
2013-03-25 2013-03-21 12.707 128,164 -4,622 0.01% 1,628,589
2013-03-21 2013-03-19 12.374 132,786 -3,362 0.01% 1,643,084
2013-03-20 2013-03-18 12.374 136,148 -5,043 0.02% 1,684,685
2013-03-19 2013-03-15 12.778 141,191 -21,432 0.02% 1,804,203
2013-03-18 2013-03-14 12.826 162,623 +15,549 0.02% 2,085,811
2013-03-14 2013-03-12 12.850 147,074 -58,413 0.02% 1,889,878
2013-03-12 2013-03-08 13.088 205,487 -10,086 0.02% 2,689,374
2013-03-11 2013-03-07 13.135 215,573 -7,564 0.02% 2,831,637
2013-03-08 2013-03-06 13.135 223,137 -38,662 0.02% 2,930,993
2013-03-06 2013-03-04 12.707 261,799 +6,303 0.03% 3,326,698
2013-03-01 2013-02-27 12.612 255,496 +23,954 0.03% 3,222,286
2013-02-28 2013-02-26 12.422 231,542 +79,425 0.03% 2,876,103
2013-02-26 2013-02-22 12.445 152,117 -2,072 0.02% 1,893,144
2013-02-25 2013-02-21 12.969 154,189 +6,724 0.02% 1,999,650
2013-02-22 2013-02-20 13.326 147,465 -29,666 0.02% 1,965,084
2013-02-21 2013-02-19 13.302 177,131 -38,661 0.02% 2,356,191
2013-02-20 2013-02-18 13.397 215,792 +60,094 0.02% 2,890,999
2013-02-19 2013-02-15 13.397 155,698 +22,272 0.02% 2,085,910
2013-02-18 2013-02-14 13.326 133,426 +7,985 0.01% 1,778,004
2013-02-15 2013-02-08 13.088 125,441 +1,261 0.01% 1,641,747
2013-02-14 2013-02-07 13.183 124,180 +8,404 0.01% 1,637,064
2013-02-07 2013-02-05 12.969 115,776 +2,101 0.01% 1,501,479
2013-02-06 2013-02-04 13.183 113,675 +841 0.01% 1,498,576
2013-02-05 2013-02-01 13.088 112,834 +2,101 0.01% 1,476,749
2013-02-04 2013-01-31 13.064 110,733 -26,475 0.01% 1,446,617
2013-02-01 2013-01-30 13.445 137,208 +3,362 0.02% 1,844,727
2013-01-31 2013-01-29 13.421 133,846 +6,724 0.01% 1,796,340
2013-01-29 2013-01-25 13.516 127,122 -5,883 0.01% 1,718,198
2013-01-25 2013-01-23 13.516 133,005 -2,942 0.01% 1,797,713
2013-01-24 2013-01-22 13.659 135,947 +420 0.02% 1,856,888
2013-01-22 2013-01-18 13.445 135,527 -13,868 0.01% 1,822,126
2013-01-18 2013-01-16 12.993 149,395 +5,884 0.02% 1,941,033
2013-01-17 2013-01-15 12.993 143,511 +420 0.02% 1,864,584
2013-01-16 2013-01-14 13.088 143,091 +840 0.02% 1,872,747
2013-01-15 2013-01-11 12.874 142,251 +3,362 0.02% 1,831,288
2013-01-14 2013-01-10 12.755 138,889 +3,782 0.02% 1,771,482
2013-01-08 2013-01-04 12.659 135,107 -11,346 0.01% 1,710,384
2013-01-07 2013-01-03 12.540 146,453 +2,101 0.02% 1,836,593
2013-01-03 2012-12-31 11.969 144,352 -2,942 0.02% 1,727,806
2013-01-02 2012-12-27 11.803 147,294 +421 0.02% 1,738,485
2012-12-28 2012-12-24 11.731 146,873 +3,782 0.02% 1,723,031
2012-12-27 2012-12-20 11.874 143,091 +1,681 0.02% 1,699,092
2012-12-21 2012-12-19 11.827 141,410 +1,681 0.02% 1,672,402
2012-12-20 2012-12-18 11.660 139,729 +4,202 0.02% 1,629,246
2012-12-19 2012-12-17 11.731 135,527 +841 0.01% 1,589,926
2012-12-18 2012-12-14 11.731 134,686 +420 0.01% 1,580,060
2012-12-14 2012-12-12 11.779 134,266 +7,984 0.01% 1,581,523
2012-12-10 2012-12-06 11.803 126,282 +12,607 0.01% 1,490,484
2012-11-30 2012-11-28 11.874 113,675 +421 0.01% 1,349,801
2012-11-09 2012-11-07 11.351 113,254 -421 0.01% 1,285,512
2012-11-08 2012-11-06 11.160 113,675 +31,518 0.01% 1,268,650
2012-11-06 2012-11-02 10.970 82,157 -420 0.01% 901,259
2012-10-15 2012-10-11 9.518 82,577 +420 0.01% 786,001
2012-10-12 2012-10-10 9.495 82,157 +2,182 0.01% 780,048
2012-10-08 2012-10-04 9.590 79,975 -420 0.01% 766,944
2012-09-27 2012-09-25 9.352 80,395 -1 0.01% 751,841
2012-09-26 2012-09-24 9.280 80,396 +3 0.01% 746,111
2012-09-25 2012-09-21 9.399 80,393 -10 0.01% 755,648
2012-09-24 2012-09-20 9.280 80,403 +34 0.01% 746,176
2012-09-21 2012-09-19 9.328 80,369 -111 0.01% 749,685
2012-09-20 2012-09-18 8.900 80,480 -51 0.01% 716,248
2012-09-19 2012-09-17 8.709 80,531 +168 0.01% 701,372
2012-09-18 2012-09-14 8.686 80,363 -558 0.01% 697,996
2012-09-17 2012-09-13 8.614 80,921 -3,782 0.01% 697,066
2012-09-14 2012-09-12 8.638 84,703 +3,954 0.01% 731,660
2012-09-13 2012-09-11 8.709 80,749 -1,681 0.01% 703,270
2012-09-12 2012-09-10 8.686 82,430 -840 0.01% 715,949
2012-09-11 2012-09-07 8.686 83,270 -82,304 0.01% 723,245
2012-09-10 2012-09-06 8.590 165,574 -3,782 0.02% 1,422,340
2012-09-07 2012-09-05 8.906 169,356 -4,203 0.02% 1,508,357
2012-09-06 2012-09-04 8.955 173,559 -2,997 0.02% 1,554,284
2012-09-04 2012-08-31 9.102 176,556 -2,860 0.02% 1,607,044
2012-08-29 2012-08-27 9.225 179,416 +101,002 0.02% 1,655,026
2012-08-28 2012-08-24 9.298 78,414 +987 0.01% 729,087
2012-08-27 2012-08-23 9.347 77,427 -408 0.01% 723,699
2012-08-23 2012-08-21 9.347 77,835 +522 0.01% 727,513
2012-08-14 2012-08-10 9.176 77,313 -107 0.01% 709,392
2012-08-13 2012-08-09 9.127 77,420 -461 0.01% 706,585
2012-08-10 2012-08-08 9.078 77,881 -1,321 0.01% 706,981
2012-08-09 2012-08-07 9.127 79,202 +1,133 0.01% 722,848
2012-08-08 2012-08-06 8.980 78,069 +311 0.01% 701,047
2012-08-07 2012-08-03 9.053 77,758 -818 0.01% 703,962
2012-07-30 2012-07-26 8.833 78,576 +462 0.01% 694,064
2012-07-27 2012-07-25 8.809 78,114 -1,950 0.01% 688,072
2012-07-26 2012-07-24 9.029 80,064 -2,861 0.01% 722,879
2012-07-19 2012-07-17 9.200 82,925 +4,904 0.01% 762,914
2012-07-06 2012-07-04 9.714 78,021 -14,770 0.01% 757,887
2012-07-05 2012-07-03 9.494 92,791 -347 0.01% 880,927
2012-06-29 2012-06-27 9.371 93,138 +6,539 0.01% 872,827
2012-06-28 2012-06-26 9.298 86,599 +1,226 0.01% 805,191
2012-06-26 2012-06-22 9.445 85,373 +1,635 0.01% 806,325
2012-06-15 2012-06-13 9.665 83,738 -2,453 0.01% 809,323
2012-06-14 2012-06-12 9.225 86,191 -123,407 0.01% 795,070
2012-06-11 2012-06-07 9.151 209,598 -409 0.02% 1,918,055
2012-06-05 2012-06-01 9.671 210,007 -83,782 0.02% 2,031,076
2012-06-04 2012-05-31 9.671 293,789 +7,631 0.03% 2,841,371
2012-05-30 2012-05-28 9.671 286,158 -1,990 0.03% 2,767,568
2012-05-28 2012-05-24 9.621 288,148 -2,787 0.03% 2,772,338
2012-05-24 2012-05-22 9.646 290,935 +796 0.03% 2,806,460
2012-05-23 2012-05-21 9.295 290,139 +102,625 0.03% 2,696,743
2012-05-22 2012-05-18 9.219 187,514 +398 0.02% 1,728,747
2012-05-21 2012-05-17 9.546 187,116 -1,991 0.02% 1,786,184
2012-05-10 2012-05-08 9.948 189,107 -1,990 0.02% 1,881,198
2012-05-04 2012-05-02 10.099 191,097 +1,592 0.02% 1,929,797
2012-05-02 2012-04-27 10.124 189,505 -796 0.02% 1,918,481
2012-04-24 2012-04-20 10.124 190,301 +796 0.02% 1,926,539
2012-04-23 2012-04-19 10.048 189,505 +134,551 0.02% 1,904,199
2012-04-19 2012-04-17 10.224 54,954 -398 0.01% 561,857
2012-04-16 2012-04-12 10.274 55,352 -398 0.01% 568,707
2012-04-13 2012-04-11 10.124 55,750 +1,592 0.01% 564,393
2012-04-11 2012-04-05 10.526 54,158 +2,786 0.01% 570,044
2012-04-02 2012-03-29 10.827 51,372 +25,477 0.01% 556,206
2012-03-29 2012-03-27 11.103 25,895 -102,624 0.00% 287,521
2012-03-26 2012-03-22 11.078 128,519 +22,690 0.02% 1,423,763
2012-03-23 2012-03-21 11.053 105,829 +13,137 0.01% 1,169,739
2012-03-22 2012-03-20 11.229 92,692 +26,671 0.01% 1,040,834
2012-03-21 2012-03-19 11.505 66,021 +1,592 0.01% 759,590
2012-03-15 2012-03-13 11.882 64,429 -3,980 0.01% 765,551
2012-03-12 2012-03-08 11.078 68,409 -11,943 0.01% 757,851
2012-03-07 2012-03-05 11.028 80,352 -796 0.01% 886,121
2012-03-06 2012-03-02 10.928 81,148 +398 0.01% 886,745
2012-02-29 2012-02-27 10.777 80,750 -796 0.01% 870,225
2012-02-20 2012-02-16 10.752 81,546 -187,120 0.01% 876,755
2012-02-17 2012-02-15 10.752 268,666 -375 0.03% 2,888,605
2012-02-07 2012-02-03 10.249 269,041 -3,184 0.03% 2,757,467
2012-01-16 2012-01-12 10.073 272,225 +398 0.03% 2,742,231
2012-01-13 2012-01-11 10.073 271,827 +1,194 0.03% 2,738,222
2012-01-12 2012-01-10 10.048 270,633 +3,583 0.03% 2,719,396
2012-01-11 2012-01-09 10.099 267,050 +3,184 0.03% 2,696,810
2012-01-10 2012-01-06 10.048 263,866 +796 0.03% 2,651,399
2012-01-09 2012-01-05 10.023 263,070 -398 0.03% 2,636,792
2012-01-06 2012-01-04 10.048 263,468 +398 0.03% 2,647,400
2011-12-30 2011-12-28 10.224 263,070 -1,194 0.03% 2,689,660
2011-12-29 2011-12-23 10.500 264,264 -398 0.03% 2,774,891
2011-12-23 2011-12-21 9.973 264,662 +1,194 0.03% 2,639,452
2011-12-22 2011-12-20 9.923 263,468 -206,602 0.03% 2,614,308
2011-12-21 2011-12-19 9.847 470,070 +398 0.06% 4,628,927
2011-12-20 2011-12-16 9.923 469,672 +398 0.06% 4,660,403
2011-12-19 2011-12-15 9.923 469,274 +796 0.06% 4,656,454
2011-11-23 2011-11-21 10.199 468,478 +796 0.06% 4,778,009
2011-11-22 2011-11-18 10.299 467,682 +797 0.06% 4,816,884
2011-11-21 2011-11-17 10.500 466,885 +796 0.06% 4,902,504
2011-11-18 2011-11-16 10.777 466,089 +398 0.06% 5,022,939
2011-11-14 2011-11-10 10.500 465,691 +1,194 0.06% 4,889,966
2011-11-09 2011-11-07 11.053 464,497 -1,592 0.06% 5,134,135
2011-11-03 2011-11-01 10.953 466,089 +2,388 0.06% 5,104,898
2011-11-02 2011-10-31 11.530 463,701 +1,194 0.06% 5,346,658
2011-10-25 2011-10-21 10.400 462,507 +398 0.05% 4,810,059
2011-10-20 2011-10-18 10.375 462,109 -398 0.05% 4,794,311
2011-10-17 2011-10-13 11.455 462,507 +10,748 0.05% 5,298,036
2011-10-14 2011-10-12 10.953 451,759 +5,574 0.05% 4,947,947
2011-10-11 2011-10-07 10.350 446,185 +3,582 0.05% 4,617,893
2011-10-10 2011-10-06 10.099 442,603 +5,175 0.05% 4,469,636
2011-10-06 2011-10-03 9.671 437,428 +398 0.05% 4,230,571
2011-10-04 2011-09-30 10.048 437,030 +2,389 0.05% 4,391,400
2011-10-03 2011-09-28 10.099 434,641 +1,194 0.05% 4,389,231
2011-09-26 2011-09-22 11.003 433,447 +7,962 0.05% 4,769,159
2011-09-15 2011-09-12 13.014 425,485 +8,261 0.05% 5,537,268
2011-08-11 2011-08-09 13.501 417,224 -780 0.06% 5,632,841
2011-08-10 2011-08-08 13.808 418,004 -1,952 0.06% 5,771,873
2011-08-09 2011-08-05 14.269 419,956 -3,123 0.06% 5,992,479
2011-08-08 2011-08-04 14.859 423,079 -2,732 0.06% 6,286,328
2011-07-29 2011-07-27 14.935 425,811 -16,004 0.06% 6,359,647
2011-07-28 2011-07-26 15.345 441,815 -10,930 0.06% 6,779,768
2011-07-27 2011-07-25 13.578 452,745 -19,518 0.07% 6,147,197
2011-07-20 2011-07-18 13.859 472,263 -23,421 0.07% 6,545,288
2011-07-18 2011-07-14 14.218 495,684 -390 0.07% 7,047,668
2011-07-08 2011-07-06 14.628 496,074 +5,465 0.07% 7,256,549
2011-07-06 2011-07-04 14.910 490,609 +5,465 0.07% 7,314,861
2011-07-05 2011-06-30 14.602 485,144 -15,224 0.07% 7,084,237
2011-07-04 2011-06-29 14.372 500,368 -8,978 0.07% 7,191,177
2011-06-28 2011-06-24 14.244 509,346 +391 0.07% 7,254,964
2011-06-24 2011-06-22 13.988 508,955 +780 0.07% 7,119,010
2011-06-23 2011-06-21 13.834 508,175 -8,587 0.07% 7,029,989
2011-06-22 2011-06-20 13.654 516,762 -12,492 0.07% 7,056,110
2011-06-21 2011-06-17 13.270 529,254 +781 0.08% 7,023,304
2011-06-20 2011-06-16 15.063 528,473 -390 0.08% 7,960,635
2011-06-17 2011-06-15 15.140 528,863 -5,855 0.08% 8,007,155
2011-06-15 2011-06-13 15.243 534,718 +1,561 0.08% 8,150,595
2011-06-14 2011-06-10 15.243 533,157 -9,759 0.08% 8,126,801
2011-06-13 2011-06-09 16.037 542,916 +781 0.08% 8,706,719
2011-06-10 2011-06-08 16.472 542,135 -14,443 0.08% 8,930,299
2011-06-09 2011-06-07 16.447 556,578 +390 0.08% 9,153,952
2011-06-08 2011-06-03 16.601 556,188 +781 0.08% 9,233,029
2011-06-07 2011-06-02 16.677 555,407 -36,302 0.08% 9,262,749
2011-06-03 2011-06-01 16.934 591,709 -712,776 0.09% 10,019,757
2011-06-02 2011-05-31 16.959 1,304,485 +1,951 0.19% 22,123,032
2011-06-01 2011-05-30 16.677 1,302,534 +781 0.19% 21,722,891
2011-05-31 2011-05-27 16.754 1,301,753 +390 0.19% 21,809,912
2011-05-30 2011-05-26 16.703 1,301,363 +1,952 0.19% 21,736,700
2011-05-27 2011-05-25 16.652 1,299,411 -6,246 0.19% 21,637,519
2011-05-26 2011-05-24 16.601 1,305,657 +391 0.19% 21,674,629
2011-05-25 2011-05-23 16.447 1,305,266 -3,123 0.19% 21,467,508
2011-05-24 2011-05-20 16.857 1,308,389 +1,561 0.19% 22,055,167
2011-05-23 2011-05-19 16.780 1,306,828 +3,904 0.19% 21,928,418
2011-05-20 2011-05-18 16.985 1,302,924 -11,711 0.19% 22,129,937
2011-05-18 2011-05-16 16.965 1,314,635 +45,673 0.19% 22,302,793
2011-05-17 2011-05-13 17.176 1,268,962 +14,425 0.19% 21,795,379
2011-05-16 2011-05-12 17.439 1,254,537 -8,351 0.19% 21,878,103
2011-05-13 2011-05-11 17.729 1,262,888 -18,980 0.19% 22,389,691
2011-05-12 2011-05-09 17.755 1,281,868 -11,389 0.19% 22,759,955
2011-05-11 2011-05-06 17.940 1,293,257 -2,277 0.19% 23,200,650
2011-05-09 2011-05-05 17.992 1,295,534 +1,139 0.19% 23,309,756
2011-05-06 2011-05-04 17.913 1,294,395 -1,139 0.19% 23,186,967
2011-05-05 2011-05-03 17.466 1,295,534 -28,471 0.19% 22,627,186
2011-05-04 2011-04-29 17.255 1,324,005 -22,017 0.20% 22,845,419
2011-05-03 2011-04-28 17.386 1,346,022 -75,921 0.20% 23,402,610
2011-04-29 2011-04-27 17.255 1,421,943 -61,875 0.21% 24,535,318
2011-04-28 2011-04-26 17.386 1,483,818 -23,156 0.22% 25,798,400
2011-04-27 2011-04-21 17.386 1,506,974 -24,295 0.22% 26,201,002
2011-04-26 2011-04-20 17.492 1,531,269 -41,756 0.23% 26,784,761
2011-04-21 2011-04-19 17.386 1,573,025 -51,627 0.23% 27,349,398
2011-04-19 2011-04-15 17.624 1,624,652 -65,671 0.24% 28,632,197
2011-04-18 2011-04-14 18.019 1,690,323 -52,386 0.25% 30,457,483
2011-04-15 2011-04-13 17.518 1,742,709 -121,853 0.26% 30,529,151
2011-04-13 2011-04-11 16.596 1,864,562 +1,898 0.28% 30,944,650
2011-04-12 2011-04-08 16.807 1,862,664 +2,278 0.28% 31,305,699
2011-04-06 2011-04-01 16.175 1,860,386 +4,935 0.28% 30,091,209
2011-03-29 2011-03-25 14.884 1,855,451 +379 0.28% 27,616,341
2011-03-16 2011-03-14 15.016 1,855,072 +1,366,578 0.28% 27,855,043
2011-03-15 2011-03-11 15.042 488,494 +46,691 0.07% 7,347,905
2011-03-07 2011-03-03 14.726 441,803 -1,139 0.07% 6,505,919
2011-03-03 2011-03-01 14.462 442,942 +2,658 0.07% 6,406,007
2011-03-01 2011-02-25 14.225 440,284 +379 0.07% 6,263,180
2011-02-24 2011-02-22 14.699 439,905 -379 0.07% 6,466,381
2011-02-14 2011-02-10 14.620 440,284 +1,138 0.07% 6,437,157
2011-02-11 2011-02-09 15.174 439,146 +380 0.07% 6,663,457
2011-02-08 2011-02-02 15.332 438,766 -3,796 0.07% 6,727,042
2011-01-27 2011-01-25 15.384 442,562 +380 0.07% 6,808,558
2011-01-19 2011-01-17 15.437 442,182 +33,405 0.07% 6,826,009
2011-01-18 2011-01-14 15.516 408,777 +56,561 0.06% 6,342,638
2011-01-17 2011-01-13 15.490 352,216 +39,858 0.05% 5,455,752
2011-01-14 2011-01-12 15.648 312,358 +27,712 0.05% 4,887,731
2011-01-13 2011-01-11 15.411 284,646 +35,303 0.04% 4,386,611
2011-01-12 2011-01-10 15.411 249,343 +21,258 0.04% 3,842,565
2011-01-11 2011-01-07 15.542 228,085 +51,246 0.03% 3,545,006
2011-01-10 2011-01-06 15.542 176,839 +36,822 0.03% 2,748,516
2011-01-07 2011-01-05 15.305 140,017 +85,791 0.02% 2,143,014
2011-01-06 2011-01-04 15.226 54,226 +3,796 0.01% 825,664
2010-12-29 2010-12-24 14.937 50,430 +2,657 0.01% 753,252
2010-12-28 2010-12-22 14.884 47,773 +3,037 0.01% 711,048
2010-12-22 2010-12-20 14.568 44,736 -380 0.01% 651,704
2010-12-15 2010-12-13 14.568 45,116 +380 0.01% 657,240
2010-12-13 2010-12-09 14.462 44,736 +2,657 0.01% 646,990
2010-12-10 2010-12-08 14.858 42,079 +380 0.01% 625,191
2010-12-03 2010-12-01 14.752 41,699 +379 0.01% 615,151
2010-11-22 2010-11-18 15.016 41,320 +380 0.01% 620,445
2010-11-19 2010-11-17 14.858 40,940 +5,694 0.01% 608,268
2010-11-18 2010-11-16 15.121 35,246 +7,592 0.01% 532,954
2010-11-11 2010-11-09 16.069 27,654 +3,796 0.00% 444,382
2010-11-03 2010-11-01 15.648 23,858 -38,695 0.00% 373,326
2010-10-28 2010-10-26 15.806 62,553 -39,099 0.01% 988,707
2010-10-27 2010-10-25 15.780 101,652 -47,451 0.02% 1,604,024
2010-10-26 2010-10-22 15.885 149,103 -57,320 0.02% 2,368,492
2010-10-25 2010-10-21 15.885 206,423 +3,036 0.03% 3,279,016
2010-10-22 2010-10-20 15.674 203,387 -7,212 0.03% 3,187,927
2010-10-19 2010-10-15 15.384 210,599 +58,435 0.03% 3,239,943
2010-10-18 2010-10-14 15.253 152,164 +86,170 0.02% 2,320,912
2010-10-07 2010-10-05 15.068 65,994 +14,045 0.01% 994,417
2010-10-06 2010-10-04 15.253 51,949 +760 0.01% 792,363
2010-10-04 2010-09-29 13.857 51,189 +2,657 0.01% 709,301
2010-09-30 2010-09-28 13.751 48,532 +1,518 0.01% 667,370
2010-09-27 2010-09-22 13.698 47,014 +760 0.01% 644,019
2010-09-22 2010-09-20 13.751 46,254 +759 0.01% 636,045
2010-09-20 2010-09-16 13.593 45,495 -380 0.01% 618,417
2010-09-17 2010-09-15 13.646 45,875 +380 0.01% 626,000
2010-09-13 2010-09-09 14.074 45,495 +7,575 0.01% 640,295
2010-09-06 2010-09-02 13.779 37,920 -3,351 0.01% 522,481
2010-09-03 2010-09-01 13.644 41,271 -16,382 0.01% 563,111
2010-09-02 2010-08-31 13.644 57,653 -5,585 0.01% 786,630
2010-08-26 2010-08-24 14.101 63,238 +2,606 0.01% 891,708
2010-08-25 2010-08-23 14.396 60,632 +1,490 0.01% 872,874
2010-08-19 2010-08-17 14.316 59,142 +4,095 0.01% 846,658
2010-08-17 2010-08-13 14.557 55,047 +1,862 0.01% 801,342
2010-08-11 2010-08-09 14.799 53,185 +1,861 0.01% 787,093
2010-08-06 2010-08-04 15.256 51,324 +23,829 0.01% 782,986
2010-08-05 2010-08-03 15.229 27,495 +372 0.00% 418,718
2010-08-04 2010-08-02 13.993 27,123 +372 0.00% 379,543
2010-07-22 2010-07-20 13.188 26,751 -37,232 0.00% 352,782
2010-07-08 2010-07-06 12.489 63,983 +373 0.01% 799,103
2010-06-23 2010-06-21 13.188 63,610 -2,607 0.01% 838,865
2010-06-17 2010-06-14 13.161 66,217 -8,191 0.01% 871,466
2010-06-15 2010-06-11 13.000 74,408 +12,287 0.01% 967,275
2010-06-14 2010-06-10 12.355 62,121 +9,680 0.01% 767,505
2010-06-10 2010-06-08 23.862 52,441 +17,616 0.01% 1,251,373
2010-06-08 2010-06-04 23.701 34,825 -14,835 0.01% 825,378
2010-06-07 2010-06-03 24.267 49,660 -24,725 0.01% 1,205,097
2010-06-04 2010-06-02 24.307 74,385 -24,725 0.02% 1,808,105
2010-06-03 2010-06-01 24.510 99,110 -24,725 0.02% 2,429,148
2010-06-02 2010-05-31 25.197 123,835 -52,664 0.03% 3,120,293
2010-06-01 2010-05-28 23.943 176,499 -12,363 0.04% 4,225,984
2010-05-31 2010-05-27 23.013 188,862 -14,835 0.04% 4,346,310
2010-05-28 2010-05-26 22.568 203,697 +23,736 0.05% 4,597,087
2010-05-27 2010-05-25 24.469 179,961 +7,912 0.04% 4,403,497
2010-05-26 2010-05-24 25.683 172,049 +248 0.04% 4,418,652
2010-05-25 2010-05-20 25.723 171,801 +2,719 0.04% 4,419,231
2010-05-19 2010-05-17 27.907 169,082 +10,138 0.04% 4,718,569
2010-05-18 2010-05-14 28.716 158,944 +5,686 0.04% 4,564,218
2010-05-13 2010-05-11 29.120 153,258 +1,237 0.04% 4,462,924
2010-05-10 2010-05-06 31.223 152,021 +4,945 0.04% 4,746,623
2010-05-07 2010-05-05 31.102 147,076 +41,043 0.03% 4,574,378
2010-05-06 2010-05-04 31.385 106,033 +30,412 0.02% 3,327,872
2010-05-05 2010-05-03 32.396 75,621 +31,648 0.02% 2,449,846
2010-05-04 2010-04-30 32.356 43,973 +5,934 0.01% 1,422,787
2010-05-03 2010-04-29 32.154 38,039 +3,709 0.01% 1,223,095
2010-04-30 2010-04-28 32.882 34,330 +2,472 0.01% 1,128,829
2010-04-29 2010-04-27 32.963 31,858 -12,362 0.01% 1,050,123
2010-04-28 2010-04-26 28.959 44,220 +24,725 0.01% 1,280,547
2010-04-14 2010-04-12 26.694 19,495 -248 0.00% 520,393
2010-03-23 2010-03-19 24.227 19,743 +248 0.00% 478,304
2010-03-19 2010-03-17 25.197 19,495 -248 0.00% 491,219
2010-03-12 2010-03-10 24.429 19,743 -24,725 0.00% 482,296
2010-03-10 2010-03-08 24.510 44,468 +1,237 0.01% 1,089,894
2010-03-08 2010-03-04 24.267 43,231 +2,225 0.01% 1,049,084
2010-03-05 2010-03-03 24.591 41,006 +6,181 0.01% 1,008,358
2010-03-04 2010-03-02 25.440 34,825 +6,181 0.01% 885,943
2010-03-03 2010-03-01 25.885 28,644 +495 0.01% 741,443
2010-03-02 2010-02-26 25.885 28,149 +494 0.01% 728,630
2010-03-01 2010-02-25 25.885 27,655 +742 0.01% 715,843
2010-02-18 2010-02-12 27.300 26,913 +6,923 0.01% 734,733
2010-02-11 2010-02-09 24.510 19,990 -247 0.00% 489,947
2010-02-05 2010-02-03 25.480 20,237 -989 0.00% 515,645
2010-01-28 2010-01-26 25.399 21,226 -495 0.00% 539,128
2010-01-26 2010-01-22 26.572 21,721 -1,285 0.01% 577,177
2010-01-19 2010-01-15 26.613 23,006 -989 0.01% 612,253
2010-01-14 2010-01-12 25.197 23,995 -742 0.01% 604,606
2010-01-13 2010-01-11 25.399 24,737 +24,725 0.01% 628,305
2010-01-12 2010-01-08 24.752 12 -198 0.00% 297
2010-01-08 2010-01-06 25.278 210 -247 0.00% 5,308
2009-12-21 2009-12-17 24.227 457 +247 0.00% 11,072
2009-12-15 2009-12-11 24.671 210 -494 0.00% 5,181
2009-12-08 2009-12-04 24.469 704 -495 0.00% 17,226
2009-12-03 2009-12-01 25.076 1,199 +695 0.00% 30,066
2009-12-02 2009-11-30 24.307 504 -3,462 0.00% 12,251
2009-12-01 2009-11-27 24.227 3,966 +2,967 0.00% 96,082
2009-11-26 2009-11-24 24.469 999 -247 0.00% 24,445
2009-11-25 2009-11-23 24.469 1,246 +247 0.00% 30,489
2009-11-20 2009-11-18 25.683 999 +742 0.00% 25,657
2009-11-18 2009-11-16 26.006 257 -3,709 0.00% 6,684
2009-11-16 2009-11-12 24.065 3,966 +495 0.00% 95,441
2009-11-13 2009-11-11 24.307 3,471 +247 0.00% 84,371
2009-11-12 2009-11-10 24.510 3,224 +742 0.00% 79,019
2009-11-06 2009-11-04 24.833 2,482 -4,451 0.00% 61,636
2009-11-05 2009-11-03 24.671 6,933 +2,226 0.00% 171,047
2009-10-30 2009-10-28 23.903 4,707 -1,237 0.00% 112,511
2009-10-29 2009-10-27 24.307 5,944 -1,236 0.00% 144,483
2009-10-28 2009-10-23 24.631 7,180 -2,472 0.00% 176,850
2009-10-27 2009-10-22 25.076 9,652 -495 0.00% 242,032
2009-10-22 2009-10-20 24.671 10,147 -247 0.00% 250,341
2009-10-20 2009-10-16 24.065 10,394 -9,890 0.00% 250,129
2009-10-19 2009-10-15 24.146 20,284 +8,428 0.00% 489,770
2009-10-16 2009-10-14 23.458 11,856 +989 0.00% 278,119
2009-10-15 2009-10-13 22.973 10,867 +1,978 0.00% 249,644
2009-09-30 2009-09-28 24.307 8,889 +1,483 0.00% 216,068
2009-09-29 2009-09-25 25.157 7,406 +2,225 0.00% 186,311
2009-09-28 2009-09-24 24.227 5,181 +2,473 0.00% 125,518
2009-09-25 2009-09-23 25.440 2,708 +494 0.00% 68,891
2009-09-24 2009-09-22 25.480 2,214 +495 0.00% 56,413
2009-09-23 2009-09-21 25.480 1,719 -10,137 0.00% 43,801
2009-09-22 2009-09-18 26.534 11,856 +9,642 0.00% 314,589
2009-09-21 2009-09-17 25.718 2,214 -90,617 0.00% 56,939
2009-09-18 2009-09-16 24.697 92,831 -8,329 0.02% 2,292,661
2009-09-17 2009-09-15 24.738 101,160 +490 0.02% 2,502,493
2009-09-16 2009-09-14 25.146 100,670 -2,205 0.02% 2,531,466
2009-08-19 2009-08-17 24.493 102,875 -735 0.02% 2,519,721
2009-08-18 2009-08-14 25.881 103,610 -9,064 0.02% 2,681,528
2009-08-17 2009-08-13 25.105 112,674 +6,503 0.03% 2,828,722
2009-08-14 2009-08-12 24.493 106,171 +245 0.02% 2,600,450
2009-08-12 2009-08-10 25.432 105,926 -490 0.02% 2,693,903
2009-08-11 2009-08-07 25.105 106,416 -490 0.02% 2,671,612
2009-08-10 2009-08-06 25.269 106,906 -490 0.02% 2,701,370
2009-08-07 2009-08-05 25.514 107,396 -1,959 0.02% 2,740,056
2009-08-06 2009-08-04 25.146 109,355 -1,225 0.03% 2,749,861
2009-08-05 2009-08-03 25.146 110,580 -14,943 0.03% 2,780,665
2009-08-04 2009-07-31 24.901 125,523 -3,675 0.03% 3,125,680
2009-08-03 2009-07-30 24.820 129,198 -15,678 0.03% 3,206,644
2009-07-31 2009-07-29 24.901 144,876 -20,332 0.03% 3,607,594
2009-07-30 2009-07-28 25.432 165,208 +20,577 0.04% 4,201,559
2009-07-29 2009-07-27 23.677 144,631 +15,433 0.03% 3,424,371
2009-07-28 2009-07-24 22.248 129,198 +19,843 0.03% 2,874,377
2009-07-24 2009-07-22 22.207 109,355 -735 0.03% 2,428,449
2009-07-22 2009-07-20 20.901 110,090 -245 0.03% 2,300,961
2009-07-09 2009-07-07 20.615 110,335 -245 0.03% 2,274,553
2009-07-03 2009-06-30 20.125 110,580 -11,269 0.03% 2,225,435
2009-07-02 2009-06-29 20.493 121,849 +11,269 0.03% 2,496,992
2009-06-30 2009-06-26 20.615 110,580 -245 0.03% 2,279,604
2009-06-29 2009-06-25 21.105 110,825 +735 0.03% 2,338,943
2009-06-24 2009-06-22 20.615 110,090 +86,473 0.03% 2,269,502
2009-06-15 2009-06-11 20.819 23,617 +245 0.01% 491,684
2009-06-11 2009-06-09 20.329 23,372 +245 0.01% 475,135
2009-06-10 2009-06-08 20.207 23,127 +4,410 0.01% 467,322
2009-06-05 2009-06-03 20.982 18,717 -239,824 0.00% 392,727
2009-06-04 2009-06-02 21.352 258,541 +5,390 0.06% 5,520,304
2009-06-03 2009-06-01 21.723 253,151 +7,538 0.06% 5,499,131
2009-06-02 2009-05-29 21.517 245,613 +728 0.06% 5,284,764
2009-06-01 2009-05-27 21.558 244,885 +92,189 0.06% 5,279,194
2009-05-29 2009-05-26 21.640 152,696 +6,550 0.04% 3,304,386
2009-05-26 2009-05-22 21.228 146,146 +9,462 0.04% 3,102,401
2009-05-22 2009-05-20 21.228 136,684 -240,905 0.03% 2,901,541
2009-05-21 2009-05-19 21.352 377,589 +42,941 0.09% 8,062,187
2009-05-20 2009-05-18 21.022 334,648 -1,699 0.08% 7,034,969
2009-05-18 2009-05-14 19.827 336,347 +13,586 0.08% 6,668,627
2009-05-15 2009-05-13 20.569 322,761 +73,994 0.08% 6,638,736
2009-05-14 2009-05-12 20.610 248,767 +30,811 0.06% 5,127,038
2009-05-13 2009-05-11 20.651 217,956 +36,875 0.05% 4,501,014
2009-05-12 2009-05-08 19.250 181,081 +728 0.04% 3,485,728
2009-05-11 2009-05-07 19.126 180,353 +47,550 0.04% 3,449,412
2009-05-08 2009-05-06 19.085 132,803 +22,562 0.03% 2,534,502
2009-05-07 2009-05-05 18.631 110,241 +20,622 0.03% 2,053,929
2009-05-06 2009-05-04 18.302 89,619 +12,130 0.02% 1,640,162
2009-05-05 2009-04-30 17.807 77,489 +66,231 0.02% 1,379,836
2009-04-30 2009-04-28 17.766 11,258 -48,521 0.00% 200,006
2009-04-24 2009-04-22 18.549 59,779 +27,414 0.01% 1,108,830
2009-04-20 2009-04-16 17.931 32,365 +20,864 0.01% 580,321
2009-04-17 2009-04-15 18.054 11,501 +9,947 0.00% 207,641
2009-04-14 2009-04-08 17.436 1,554 +242 0.00% 27,095
2009-04-09 2009-04-07 18.178 1,312 -242 0.00% 23,849
2009-04-03 2009-04-01 19.373 1,554 -69,627 0.00% 30,106
2009-04-02 2009-03-31 18.219 71,181 -100,923 0.02% 1,296,851
2009-03-30 2009-03-26 18.425 172,104 +1,455 0.04% 3,171,044
2009-03-26 2009-03-24 19.085 170,649 +486 0.04% 3,256,781
2009-03-23 2009-03-19 18.549 170,163 -971 0.04% 3,156,323
2009-03-20 2009-03-18 19.085 171,134 +971 0.04% 3,266,037
2009-03-16 2009-03-12 18.260 170,163 +970 0.04% 3,107,225
2009-03-06 2009-03-04 19.250 169,193 +485 0.04% 3,256,890
2009-03-03 2009-02-27 19.497 168,708 -451,969 0.04% 3,289,278
2009-02-26 2009-02-24 18.466 620,677 +242 0.15% 11,461,658
2009-02-13 2009-02-11 18.343 620,435 -728 0.15% 11,380,467
2009-02-12 2009-02-10 19.043 621,163 -2,911 0.15% 11,829,090
2009-02-11 2009-02-09 18.961 624,074 +10,190 0.15% 11,833,077
2009-02-10 2009-02-06 19.785 613,884 -31,054 0.15% 12,145,945
2009-02-09 2009-02-05 19.043 644,938 +160,846 0.15% 12,281,848
2009-02-06 2009-02-04 19.002 484,092 -162,544 0.12% 9,198,830
2009-02-05 2009-02-03 19.043 646,636 -25,231 0.16% 12,314,184
2009-02-04 2009-02-02 18.961 671,867 -33,479 0.16% 12,739,281
2009-02-03 2009-01-30 19.373 705,346 -41,727 0.17% 13,664,818
2009-02-02 2009-01-29 19.373 747,073 -82,486 0.18% 14,473,204
2009-01-30 2009-01-23 18.549 829,559 -82,485 0.20% 15,387,341
2009-01-29 2009-01-22 18.879 912,044 +214,462 0.22% 17,218,093
2009-01-23 2009-01-21 17.642 697,582 -98,255 0.17% 12,306,734
2009-01-22 2009-01-20 17.312 795,837 -75,207 0.19% 13,777,715
2009-01-21 2009-01-19 18.631 871,044 +198,935 0.21% 16,228,647
2009-01-20 2009-01-16 18.755 672,109 -97,041 0.16% 12,605,349
2009-01-19 2009-01-15 19.167 769,150 -88,308 0.18% 14,742,386
2009-01-16 2009-01-14 18.466 857,458 -728 0.21% 15,834,146
2009-01-15 2009-01-13 17.312 858,186 -7,035 0.21% 14,857,115
2009-01-14 2009-01-12 16.900 865,221 -1,456 0.21% 14,622,266
2009-01-13 2009-01-09 16.653 866,677 -485 0.21% 14,432,528
2009-01-12 2009-01-08 16.076 867,162 -194,082 0.21% 13,940,188
2009-01-07 2009-01-05 16.323 1,061,244 -243 0.25% 17,322,645
2009-01-06 2009-01-02 16.529 1,061,487 -112,083 0.25% 17,545,382
2009-01-02 2008-12-29 14.839 1,173,570 -1,940 0.28% 17,414,671
2008-12-30 2008-12-24 12.448 1,175,510 -486 0.28% 14,633,124
2008-12-29 2008-12-22 12.160 1,175,996 -23,775 0.28% 14,299,855
2008-12-23 2008-12-19 11.954 1,199,771 -2,911 0.29% 14,341,683
2008-12-22 2008-12-18 12.077 1,202,682 -225,378 0.29% 14,525,203
2008-12-19 2008-12-17 11.541 1,428,060 -171,035 0.34% 16,481,937
2008-12-18 2008-12-16 11.789 1,599,095 -17,468 0.38% 18,851,420
2008-12-16 2008-12-12 11.418 1,616,563 -29,112 0.39% 18,457,640
2008-12-15 2008-12-11 11.129 1,645,675 -20,621 0.40% 18,315,198
2008-12-12 2008-12-10 10.923 1,666,296 -486 0.40% 18,201,274
2008-12-11 2008-12-09 10.800 1,666,782 +34,450 0.40% 18,000,471
2008-12-10 2008-12-08 11.006 1,632,332 +46,337 0.39% 17,964,847
2008-12-09 2008-12-05 10.758 1,585,995 +46,580 0.38% 17,062,635
2008-12-04 2008-12-02 10.717 1,539,415 -243 0.37% 16,498,058
2008-12-03 2008-12-01 11.459 1,539,658 -28,142 0.37% 17,643,016
2008-12-02 2008-11-28 12.778 1,567,800 -2,668 0.38% 20,033,468
2008-12-01 2008-11-27 10.222 1,570,468 +5,337 0.38% 16,054,048
2008-11-27 2008-11-25 7.997 1,565,131 +10,917 0.38% 12,515,730
2008-11-25 2008-11-21 8.038 1,554,214 +728 0.37% 12,492,495
2008-11-21 2008-11-19 8.862 1,553,486 +970 0.37% 13,767,325
2008-11-17 2008-11-13 10.099 1,552,516 -34,934 0.37% 15,678,552
2008-11-14 2008-11-12 10.635 1,587,450 -176,130 0.38% 16,881,986
2008-11-13 2008-11-11 10.800 1,763,580 -72,781 0.43% 19,045,844
2008-11-12 2008-11-10 11.748 1,836,361 +10,917 0.44% 21,572,809
2008-11-07 2008-11-05 12.366 1,825,444 +485 0.44% 22,573,221
2008-11-05 2008-11-03 12.283 1,824,959 -1,941 0.44% 22,416,776
2008-11-04 2008-10-31 13.396 1,826,900 -3,881 0.44% 24,473,828
2008-11-03 2008-10-30 12.242 1,830,781 -1,941 0.44% 22,412,826
2008-10-31 2008-10-29 11.871 1,832,722 -3,882 0.44% 21,756,692
2008-10-30 2008-10-28 11.871 1,836,604 -3,154 0.44% 21,802,776
2008-10-29 2008-10-27 11.706 1,839,758 -727 0.44% 21,536,881
2008-10-28 2008-10-24 11.954 1,840,485 -728 0.44% 22,000,576
2008-10-27 2008-10-23 12.490 1,841,213 -2,911 0.44% 22,995,901
2008-10-16 2008-10-14 13.355 1,844,124 -486 0.44% 24,628,553
2008-10-15 2008-10-13 11.954 1,844,610 +243 0.44% 22,049,885
2008-10-14 2008-10-10 11.006 1,844,367 -243 0.44% 20,298,427
2008-10-10 2008-10-08 12.819 1,844,610 +486 0.44% 23,646,601
2008-10-09 2008-10-06 14.757 1,844,124 -12,131 0.44% 27,213,031
2008-10-02 2008-09-29 15.263 1,856,255 +20,540 0.45% 28,332,391
2008-09-29 2008-09-25 15.723 1,835,715 +28,457 0.45% 28,863,289
2008-09-25 2008-09-23 16.727 1,807,258 +945,549 0.44% 30,229,633
2008-09-22 2008-09-18 14.845 861,709 +836,263 0.21% 12,792,096
2008-09-17 2008-09-12 19.612 25,446 -4,783 0.01% 499,051
2008-09-16 2008-09-11 18.818 30,229 -6,935 0.01% 568,839
2008-09-12 2008-09-10 20.950 37,164 -6,695 0.01% 778,597
2008-09-10 2008-09-08 21.034 43,859 -6,218 0.01% 922,528
2008-09-05 2008-09-03 22.999 50,077 +3,348 0.01% 1,151,738
2008-09-04 2008-09-02 23.961 46,729 -18,175 0.01% 1,119,680
2008-09-03 2008-09-01 24.170 64,904 +16,979 0.02% 1,568,744
2008-09-02 2008-08-29 24.714 47,925 +13,631 0.01% 1,184,411
2008-08-28 2008-08-26 24.588 34,294 -7,891 0.01% 843,234
2008-08-27 2008-08-25 24.672 42,185 -8,609 0.01% 1,040,789
2008-08-26 2008-08-21 24.379 50,794 -3,587 0.01% 1,238,322
2008-08-25 2008-08-20 24.379 54,381 -7,414 0.01% 1,325,771
2008-08-19 2008-08-15 23.334 61,795 +19,131 0.02% 1,441,917
2008-08-13 2008-08-11 23.208 42,664 +1,435 0.01% 990,164
2008-08-11 2008-08-07 25.843 41,229 -717 0.01% 1,065,477
2008-08-08 2008-08-05 25.550 41,946 -6,218 0.01% 1,071,728
2008-08-07 2008-08-04 26.303 48,164 -2,152 0.01% 1,266,852
2008-08-05 2008-08-01 26.930 50,316 +239 0.01% 1,355,017
2008-08-04 2008-07-31 27.265 50,077 -478 0.01% 1,365,333
2008-07-31 2008-07-29 27.181 50,555 -239 0.01% 1,374,138
2008-07-30 2008-07-28 27.348 50,794 -479 0.01% 1,389,130
2008-07-29 2008-07-25 27.599 51,273 -478 0.01% 1,415,094
2008-07-25 2008-07-23 27.683 51,751 -239 0.01% 1,432,615
2008-07-22 2008-07-18 25.508 51,990 +2,630 0.01% 1,326,180
2008-07-18 2008-07-16 25.299 49,360 -478 0.01% 1,248,772
2008-07-11 2008-07-09 26.512 49,838 +1,196 0.01% 1,321,304
2008-07-09 2008-07-07 25.927 48,642 -10,044 0.01% 1,261,118
2008-06-30 2008-06-26 26.387 58,686 -2,391 0.01% 1,548,519
2008-06-12 2008-06-10 27.181 61,077 -2,153 0.01% 1,660,136
2008-06-11 2008-06-06 28.854 63,230 -1,434 0.02% 1,824,421
2008-06-03 2008-05-30 29.105 64,664 +3,108 0.02% 1,882,021
2008-05-29 2008-05-27 31.550 61,556 +2,080 0.02% 1,942,121
2008-05-26 2008-05-22 32.027 59,476 +7,625 0.02% 1,904,811
2008-05-20 2008-05-16 31.810 51,851 +6,932 0.01% 1,649,388
2008-05-09 2008-05-07 31.507 44,919 +4,159 0.01% 1,415,272
2008-05-06 2008-05-02 33.152 40,760 +1,386 0.01% 1,351,268
2008-05-05 2008-04-30 32.243 39,374 +3,928 0.01% 1,269,534
2008-04-24 2008-04-22 31.377 35,446 +1,155 0.01% 1,112,202
2008-04-23 2008-04-21 31.248 34,291 -39,280 0.01% 1,071,509
2008-04-18 2008-04-16 31.204 73,571 +3,004 0.02% 2,295,727
2008-04-17 2008-04-15 31.594 70,567 -1,848 0.02% 2,229,477
2008-04-15 2008-04-11 32.589 72,415 +9,704 0.02% 2,359,945
2008-04-11 2008-04-09 32.719 62,711 +231 0.02% 2,051,842
2008-04-08 2008-04-03 32.200 62,480 +1,156 0.02% 2,011,835
2008-04-07 2008-04-02 32.373 61,324 +2,541 0.02% 1,985,228
2008-04-03 2008-04-01 31.680 58,783 +7,163 0.02% 1,862,264
2008-03-31 2008-03-27 31.464 51,620 -231 0.01% 1,624,167
2008-03-28 2008-03-26 31.161 51,851 +3,004 0.01% 1,615,727
2008-03-25 2008-03-19 28.694 48,847 -462 0.01% 1,401,619
2008-03-20 2008-03-18 27.872 49,309 -3,235 0.01% 1,374,328
2008-03-19 2008-03-17 27.266 52,544 -4,159 0.01% 1,432,657
2008-03-18 2008-03-14 28.607 56,703 -70,704 0.01% 1,622,131
2008-03-17 2008-03-13 28.867 127,407 -6,701 0.03% 3,677,880
2008-03-14 2008-03-12 30.295 134,108 -32,117 0.03% 4,062,853
2008-03-13 2008-03-11 29.819 166,225 -10,860 0.04% 4,956,715
2008-03-12 2008-03-10 30.295 177,085 -22,412 0.05% 5,364,858
2008-03-04 2008-02-29 32.849 199,497 -925 0.05% 6,553,247
2008-03-03 2008-02-28 31.594 200,422 -924 0.05% 6,332,084
2008-02-27 2008-02-25 30.685 201,346 +3,235 0.05% 6,178,281
2008-02-26 2008-02-22 32.459 198,111 +5,314 0.05% 6,430,552
2008-02-25 2008-02-21 31.118 192,797 +694 0.05% 5,999,396
2008-02-22 2008-02-20 32.416 192,103 +8,318 0.05% 6,227,222
2008-02-21 2008-02-19 33.022 183,785 +5,314 0.05% 6,068,942
2008-02-20 2008-02-18 33.238 178,471 +1,848 0.05% 5,932,084
2008-02-19 2008-02-15 33.844 176,623 +1,156 0.05% 5,977,677
2008-02-18 2008-02-14 33.888 175,467 +1,848 0.05% 5,946,147
2008-02-15 2008-02-13 34.147 173,619 +1,155 0.04% 5,928,607
2008-02-14 2008-02-12 34.623 172,464 -3,003 0.04% 5,971,272
2008-02-13 2008-02-11 34.407 175,467 -3,928 0.05% 6,037,275
2008-02-05 2008-02-01 33.282 179,395 +3,466 0.05% 5,970,560
2008-02-04 2008-01-31 33.282 175,929 +12,015 0.05% 5,855,206
2008-01-29 2008-01-25 36.225 163,914 +94 0.04% 5,937,723
2008-01-25 2008-01-23 33.109 163,820 +7,162 0.04% 5,423,839
2008-01-18 2008-01-16 36.354 156,658 +2,773 0.04% 5,695,217
2008-01-17 2008-01-15 38.432 153,885 +3,235 0.04% 5,914,086
2008-01-16 2008-01-14 39.427 150,650 +1,848 0.04% 5,939,719
2008-01-15 2008-01-11 40.726 148,802 +9,243 0.04% 6,060,058
2008-01-14 2008-01-10 41.115 139,559 +1,848 0.04% 5,737,991
2008-01-11 2008-01-09 41.332 137,711 +1,387 0.04% 5,691,810
2008-01-10 2008-01-08 42.457 136,324 -1,849 0.04% 5,787,883
2008-01-09 2008-01-07 42.890 138,173 -462 0.04% 5,926,186
2008-01-03 2007-12-31 45.270 138,635 +2,080 0.04% 6,276,001
2007-12-20 2007-12-18 41.548 136,555 +231 0.04% 5,673,581
2007-12-18 2007-12-14 45.443 136,324 -3,466 0.04% 6,194,982
2007-12-17 2007-12-13 45.876 139,790 -11,553 0.04% 6,412,987
2007-12-14 2007-12-12 46.741 151,343 -17,561 0.04% 7,073,991
2007-11-29 2007-11-27 43.193 168,904 -924 0.05% 7,295,396
2007-11-26 2007-11-22 42.890 169,828 -5,314 0.05% 7,283,856
2007-11-19 2007-11-15 51.935 175,142 -231 0.05% 9,095,990
2007-11-14 2007-11-12 51.502 175,373 +11,553 0.05% 9,032,087
2007-11-13 2007-11-09 52.368 163,820 +14,094 0.05% 8,578,882
2007-11-12 2007-11-08 53.060 149,726 +462 0.04% 7,944,491
2007-11-08 2007-11-06 51.329 149,264 +12,015 0.04% 7,661,577
2007-11-07 2007-11-05 51.935 137,249 -1,617 0.04% 7,128,019
2007-11-05 2007-11-01 57.994 138,866 +2,542 0.04% 8,053,397
2007-10-31 2007-10-29 54.099 136,324 -4,159 0.04% 7,374,978
2007-10-30 2007-10-26 50.204 140,483 -12,478 0.04% 7,052,777
2007-10-29 2007-10-25 50.117 152,961 -27,727 0.04% 7,665,980
2007-10-26 2007-10-24 50.550 180,688 -5,083 0.05% 9,133,780
2007-10-25 2007-10-23 48.040 185,771 -231 0.05% 8,924,406
2007-10-23 2007-10-18 48.473 186,002 -462 0.05% 9,016,003
2007-10-09 2007-10-05 49.252 186,464 +6,007 0.05% 9,183,657
2007-10-08 2007-10-04 50.550 180,457 -2,541 0.05% 9,122,103
2007-10-05 2007-10-03 50.637 182,998 +1,155 0.05% 9,266,391
2007-10-04 2007-10-02 49.252 181,843 +693 0.05% 8,956,065
2007-10-03 2007-09-28 48.477 181,150 +9,474 0.05% 8,781,526
2007-10-02 2007-09-27 49.088 171,676 -128,387 0.05% 8,427,225
2007-09-28 2007-09-25 50.049 300,063 +6,183 0.09% 15,017,781
2007-09-27 2007-09-24 50.049 293,880 +23,126 0.09% 14,708,329
2007-09-25 2007-09-21 48.739 270,754 +5,496 0.08% 13,196,166
2007-09-24 2007-09-20 50.223 265,258 +12,136 0.08% 13,322,172
2007-09-20 2007-09-18 49.525 253,122 -458 0.07% 12,535,788
2007-09-19 2007-09-17 49.525 253,580 -15,113 0.07% 12,558,470
2007-09-18 2007-09-14 48.564 268,693 -31,141 0.08% 13,048,778
2007-09-17 2007-09-13 49.699 299,834 -24,958 0.09% 14,901,563
2007-09-14 2007-09-12 50.835 324,792 +60,679 0.09% 16,510,757
2007-09-13 2007-09-11 50.748 264,113 -22,669 0.08% 13,403,080
2007-09-12 2007-09-10 50.922 286,782 -11,220 0.08% 14,603,573
2007-09-10 2007-09-06 47.166 298,002 -1,957 0.09% 14,055,672
2007-09-07 2007-09-05 45.856 299,959 +4,808 0.09% 13,754,978
2007-09-06 2007-09-04 45.594 295,151 +5,495 0.09% 13,457,161
2007-09-04 2007-08-31 46.817 289,656 -686 0.08% 13,560,822
2007-09-03 2007-08-30 47.079 290,342 +119,525 0.08% 13,669,018
2007-08-31 2007-08-29 45.419 170,817 +4,122 0.05% 7,758,417
2007-08-30 2007-08-28 45.332 166,695 +25,187 0.05% 7,556,638
2007-08-29 2007-08-27 46.380 141,508 -43,734 0.04% 6,563,178
2007-08-28 2007-08-24 43.017 185,242 +16,257 0.05% 7,968,643
2007-08-27 2007-08-23 41.882 168,985 -13,967 0.05% 7,077,428
2007-08-24 2007-08-22 40.397 182,952 +19,234 0.05% 7,390,734
2007-08-23 2007-08-21 36.729 163,718 -387,429 0.05% 6,013,137
2007-08-21 2007-08-17 33.410 551,147 -916 0.16% 18,413,552
2007-08-20 2007-08-16 34.458 552,063 -58,160 0.16% 19,022,795
2007-08-17 2007-08-15 36.292 610,223 -38,239 0.18% 22,146,153
2007-08-16 2007-08-14 37.384 648,462 -181,808 0.19% 24,241,919
2007-08-15 2007-08-13 36.685 830,270 -182,036 0.24% 30,458,417
2007-08-14 2007-08-10 37.820 1,012,306 -200,126 0.30% 38,285,859
2007-08-13 2007-08-09 42.799 1,212,432 -118,610 0.35% 51,891,014
2007-08-10 2007-08-08 42.275 1,331,042 -76,020 0.39% 56,269,857
2007-08-09 2007-08-07 42.581 1,407,062 -23,355 0.41% 59,913,756
2007-08-08 2007-08-06 45.507 1,430,417 +32,285 0.42% 65,093,718
2007-08-07 2007-08-03 48.913 1,398,132 +29,309 0.41% 68,387,211
2007-08-06 2007-08-02 49.088 1,368,823 +5,954 0.40% 67,192,732
2007-08-03 2007-08-01 51.010 1,362,869 -18,318 0.40% 69,519,342
2007-08-02 2007-07-31 53.717 1,381,187 +12,822 0.40% 74,193,573
2007-08-01 2007-07-30 51.534 1,368,365 -14,425 0.40% 70,516,810
2007-07-31 2007-07-27 50.223 1,382,790 -8,015 0.40% 69,448,483
2007-07-30 2007-07-26 48.739 1,390,805 -451,084 0.41% 67,785,863
2007-07-27 2007-07-25 48.739 1,841,889 +17,632 0.54% 89,771,058
2007-07-26 2007-07-24 49.612 1,824,257 +22,210 0.53% 90,505,099
2007-07-25 2007-07-23 49.612 1,802,047 +122,961 0.53% 89,403,216
2007-07-23 2007-07-19 49.787 1,679,086 +132,577 0.49% 83,596,190
2007-07-20 2007-07-18 49.961 1,546,509 +370,485 0.45% 77,265,776
2007-07-19 2007-07-17 47.166 1,176,024 +556,871 0.34% 55,468,783
2007-07-17 2007-07-13 44.895 619,153 +458 0.18% 27,797,119
2007-07-16 2007-07-12 43.585 618,695 +2,290 0.18% 26,965,957
2007-07-12 2007-07-10 41.926 616,405 -115 0.18% 25,843,188
2007-07-11 2007-07-09 40.528 616,520 -15,685 0.18% 24,986,409
2007-07-10 2007-07-06 36.467 632,205 -49,917 0.18% 23,054,361
2007-07-09 2007-07-05 31.663 682,122 -255,309 0.20% 21,597,762
2007-07-06 2007-07-04 31.182 937,431 -190,050 0.27% 29,231,171
2007-07-05 2007-07-03 31.226 1,127,481 -36,866 0.33% 35,206,590
2007-07-04 2007-06-29 31.794 1,164,347 -142,194 0.34% 37,018,814
2007-07-03 2007-06-28 31.794 1,306,541 -75,791 0.38% 41,539,677
2007-06-29 2007-06-27 31.444 1,382,332 -3,435 0.40% 43,466,388
2007-06-28 2007-06-26 31.794 1,385,767 +13,052 0.41% 44,058,559
2007-06-27 2007-06-25 30.571 1,372,715 +28,393 0.40% 41,964,989
2007-06-26 2007-06-22 30.527 1,344,322 0.39% 41,038,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top