History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 68,549 | +0 | 0.00% | 269,398 |
| 2025-10-13 | 2025-10-09 | 3.980 | 68,549 | +0 | 0.00% | 272,825 |
| 2025-10-10 | 2025-10-08 | 3.980 | 68,549 | +0 | 0.00% | 272,825 |
| 2025-10-09 | 2025-10-06 | 3.940 | 68,549 | +0 | 0.00% | 270,083 |
| 2025-10-08 | 2025-10-03 | 3.940 | 68,549 | +0 | 0.00% | 270,083 |
| 2025-10-06 | 2025-10-02 | 3.930 | 68,549 | +0 | 0.00% | 269,398 |
| 2025-10-03 | 2025-09-30 | 3.980 | 68,549 | +0 | 0.00% | 272,825 |
| 2025-10-02 | 2025-09-29 | 3.920 | 68,549 | +0 | 0.00% | 268,712 |
| 2025-09-30 | 2025-09-26 | 3.830 | 68,549 | +0 | 0.00% | 262,543 |
| 2025-09-29 | 2025-09-25 | 3.810 | 68,549 | +0 | 0.00% | 261,172 |
| 2025-09-26 | 2025-09-24 | 3.870 | 68,549 | +0 | 0.00% | 265,285 |
| 2025-09-25 | 2025-09-23 | 3.910 | 68,549 | +0 | 0.00% | 268,027 |
| 2025-09-24 | 2025-09-22 | 3.860 | 68,549 | +0 | 0.00% | 264,599 |
| 2025-09-23 | 2025-09-19 | 3.890 | 68,549 | +0 | 0.00% | 266,656 |
| 2025-09-22 | 2025-09-18 | 3.950 | 68,549 | +0 | 0.00% | 270,769 |
| 2025-09-19 | 2025-09-17 | 3.970 | 68,549 | +0 | 0.00% | 272,140 |
| 2025-09-18 | 2025-09-16 | 3.990 | 68,549 | +0 | 0.00% | 273,511 |
| 2025-09-17 | 2025-09-15 | 4.050 | 68,549 | +0 | 0.00% | 277,623 |
| 2025-09-16 | 2025-09-12 | 4.160 | 68,549 | +0 | 0.00% | 285,164 |
| 2025-09-15 | 2025-09-11 | 4.050 | 68,549 | +0 | 0.00% | 277,623 |
| 2025-09-12 | 2025-09-10 | 3.980 | 68,549 | +0 | 0.00% | 272,825 |
| 2025-09-11 | 2025-09-09 | 3.970 | 68,549 | +0 | 0.00% | 272,140 |
| 2025-09-10 | 2025-09-08 | 4.010 | 68,549 | +0 | 0.00% | 274,881 |
| 2025-09-09 | 2025-09-05 | 3.960 | 68,549 | +0 | 0.00% | 271,454 |
| 2025-09-08 | 2025-09-04 | 3.920 | 68,549 | +0 | 0.00% | 268,712 |
| 2025-09-05 | 2025-09-03 | 4.224 | 68,549 | +0 | 0.00% | 289,525 |
| 2025-09-04 | 2025-09-02 | 4.306 | 68,549 | +2,006 | 0.00% | 295,174 |
| 2025-09-03 | 2025-09-01 | 4.296 | 66,543 | +0 | 0.00% | 285,851 |
| 2025-09-02 | 2025-08-29 | 4.275 | 66,543 | +0 | 0.00% | 284,480 |
| 2025-09-01 | 2025-08-28 | 4.306 | 66,543 | +0 | 0.00% | 286,536 |
| 2025-08-29 | 2025-08-27 | 4.182 | 66,543 | +0 | 0.00% | 278,310 |
| 2025-08-28 | 2025-08-26 | 4.316 | 66,543 | +0 | 0.00% | 287,222 |
| 2025-08-27 | 2025-08-25 | 4.450 | 66,543 | +0 | 0.00% | 296,133 |
| 2025-08-26 | 2025-08-22 | 4.409 | 66,543 | +0 | 0.00% | 293,391 |
| 2025-08-25 | 2025-08-21 | 4.378 | 66,543 | +0 | 0.00% | 291,335 |
| 2025-08-22 | 2025-08-20 | 4.358 | 66,543 | +0 | 0.00% | 289,964 |
| 2025-08-21 | 2025-08-19 | 4.347 | 66,543 | +0 | 0.00% | 289,278 |
| 2025-08-20 | 2025-08-18 | 4.347 | 66,543 | +0 | 0.00% | 289,278 |
| 2025-08-19 | 2025-08-15 | 4.368 | 66,543 | +0 | 0.00% | 290,649 |
| 2025-08-18 | 2025-08-14 | 4.275 | 66,543 | +0 | 0.00% | 284,480 |
| 2025-08-15 | 2025-08-13 | 4.193 | 66,543 | +0 | 0.00% | 278,996 |
| 2025-08-14 | 2025-08-12 | 4.110 | 66,543 | +0 | 0.00% | 273,512 |
| 2025-08-13 | 2025-08-11 | 4.018 | 66,543 | +0 | 0.00% | 267,342 |
| 2025-08-12 | 2025-08-08 | 4.059 | 66,543 | +0 | 0.00% | 270,084 |
| 2025-08-11 | 2025-08-07 | 4.100 | 66,543 | +0 | 0.00% | 272,826 |
| 2025-08-08 | 2025-08-06 | 3.935 | 66,543 | +0 | 0.00% | 261,858 |
| 2025-08-07 | 2025-08-05 | 3.822 | 66,543 | +0 | 0.00% | 254,318 |
| 2025-08-06 | 2025-08-04 | 3.626 | 66,543 | +0 | 0.00% | 241,294 |
| 2025-08-05 | 2025-08-01 | 3.585 | 66,543 | +0 | 0.00% | 238,552 |
| 2025-08-04 | 2025-07-31 | 3.647 | 66,543 | +0 | 0.00% | 242,665 |
| 2025-08-01 | 2025-07-30 | 3.657 | 66,543 | +0 | 0.00% | 243,350 |
| 2025-07-31 | 2025-07-29 | 3.698 | 66,543 | +0 | 0.00% | 246,092 |
| 2025-07-30 | 2025-07-28 | 3.729 | 66,543 | +0 | 0.00% | 248,149 |
| 2025-07-29 | 2025-07-25 | 3.729 | 66,543 | +0 | 0.00% | 248,149 |
| 2025-07-28 | 2025-07-24 | 3.739 | 66,543 | +0 | 0.00% | 248,834 |
| 2025-07-25 | 2025-07-23 | 3.739 | 66,543 | +0 | 0.00% | 248,834 |
| 2025-07-24 | 2025-07-22 | 3.770 | 66,543 | +0 | 0.00% | 250,891 |
| 2025-07-23 | 2025-07-21 | 3.750 | 66,543 | +0 | 0.00% | 249,520 |
| 2025-07-22 | 2025-07-18 | 3.626 | 66,543 | +0 | 0.00% | 241,294 |
| 2025-07-21 | 2025-07-17 | 3.575 | 66,543 | +0 | 0.00% | 237,866 |
| 2025-07-18 | 2025-07-16 | 3.585 | 66,543 | +0 | 0.00% | 238,552 |
| 2025-07-17 | 2025-07-15 | 3.606 | 66,543 | +0 | 0.00% | 239,923 |
| 2025-07-16 | 2025-07-14 | 3.606 | 66,543 | +0 | 0.00% | 239,923 |
| 2025-07-15 | 2025-07-11 | 3.636 | 66,543 | +0 | 0.00% | 241,979 |
| 2025-07-14 | 2025-07-10 | 3.523 | 66,543 | +0 | 0.00% | 234,439 |
| 2025-07-11 | 2025-07-09 | 3.544 | 66,543 | +0 | 0.00% | 235,810 |
| 2025-07-10 | 2025-07-08 | 3.606 | 66,543 | +0 | 0.00% | 239,923 |
| 2025-07-09 | 2025-07-07 | 3.564 | 66,543 | +0 | 0.00% | 237,181 |
| 2025-07-08 | 2025-07-04 | 3.575 | 66,543 | +0 | 0.00% | 237,866 |
| 2025-07-07 | 2025-07-03 | 3.606 | 66,543 | +0 | 0.00% | 239,923 |
| 2025-07-04 | 2025-07-02 | 3.523 | 66,543 | +0 | 0.00% | 234,439 |
| 2025-07-03 | 2025-06-30 | 3.503 | 66,543 | +0 | 0.00% | 233,068 |
| 2025-07-02 | 2025-06-27 | 3.472 | 66,543 | +0 | 0.00% | 231,011 |
| 2025-06-30 | 2025-06-26 | 3.533 | 66,543 | +0 | 0.00% | 235,124 |
| 2025-06-27 | 2025-06-25 | 3.389 | 66,543 | +0 | 0.00% | 225,527 |
| 2025-06-26 | 2025-06-24 | 3.327 | 66,543 | +0 | 0.00% | 221,414 |
| 2025-06-25 | 2025-06-23 | 3.224 | 66,543 | +0 | 0.00% | 214,559 |
| 2025-06-24 | 2025-06-20 | 3.173 | 66,543 | +0 | 0.00% | 211,132 |
| 2025-06-23 | 2025-06-19 | 3.090 | 66,543 | +0 | 0.00% | 205,648 |
| 2025-06-20 | 2025-06-18 | 3.142 | 66,543 | +0 | 0.00% | 209,075 |
| 2025-06-19 | 2025-06-17 | 3.163 | 66,543 | +0 | 0.00% | 210,446 |
| 2025-06-18 | 2025-06-16 | 3.142 | 66,543 | +0 | 0.00% | 209,075 |
| 2025-06-17 | 2025-06-13 | 3.183 | 66,543 | +0 | 0.00% | 211,817 |
| 2025-06-16 | 2025-06-12 | 3.183 | 66,543 | +0 | 0.00% | 211,817 |
| 2025-06-13 | 2025-06-11 | 3.183 | 66,543 | +0 | 0.00% | 211,817 |
| 2025-06-12 | 2025-06-10 | 3.173 | 66,543 | +0 | 0.00% | 211,132 |
| 2025-06-11 | 2025-06-09 | 3.193 | 66,543 | +0 | 0.00% | 212,503 |
| 2025-06-10 | 2025-06-06 | 3.152 | 66,543 | +0 | 0.00% | 209,761 |
| 2025-06-09 | 2025-06-05 | 3.152 | 66,543 | +0 | 0.00% | 209,761 |
| 2025-06-06 | 2025-06-04 | 3.132 | 66,543 | +0 | 0.00% | 208,390 |
| 2025-06-05 | 2025-06-03 | 3.111 | 66,543 | +0 | 0.00% | 207,019 |
| 2025-06-04 | 2025-06-02 | 3.111 | 66,543 | +0 | 0.00% | 207,019 |
| 2025-06-03 | 2025-05-30 | 3.132 | 66,543 | +0 | 0.00% | 208,390 |
| 2025-06-02 | 2025-05-29 | 3.142 | 66,543 | +0 | 0.00% | 209,075 |
| 2025-05-30 | 2025-05-28 | 3.132 | 66,543 | +0 | 0.00% | 208,390 |
| 2025-05-29 | 2025-05-27 | 3.163 | 66,543 | +0 | 0.00% | 210,446 |
| 2025-05-28 | 2025-05-26 | 3.152 | 66,543 | +0 | 0.00% | 209,761 |
| 2025-05-27 | 2025-05-23 | 3.173 | 66,543 | +0 | 0.00% | 211,132 |
| 2025-05-26 | 2025-05-22 | 3.142 | 66,543 | +0 | 0.00% | 209,075 |
| 2025-05-23 | 2025-05-21 | 3.163 | 66,543 | +0 | 0.00% | 210,446 |
| 2025-05-22 | 2025-05-20 | 3.163 | 66,543 | +0 | 0.00% | 210,446 |
| 2025-05-21 | 2025-05-19 | 3.163 | 66,543 | +0 | 0.00% | 210,446 |
| 2025-05-20 | 2025-05-16 | 3.142 | 66,543 | +0 | 0.00% | 209,075 |
| 2025-05-19 | 2025-05-15 | 3.121 | 66,543 | +0 | 0.00% | 207,704 |
| 2025-05-16 | 2025-05-14 | 3.163 | 66,543 | +0 | 0.00% | 210,446 |
| 2025-05-15 | 2025-05-13 | 3.152 | 66,543 | +0 | 0.00% | 209,761 |
| 2025-05-14 | 2025-05-12 | 3.142 | 66,543 | +0 | 0.00% | 209,075 |
| 2025-05-13 | 2025-05-09 | 3.101 | 66,543 | +0 | 0.00% | 206,333 |
| 2025-05-12 | 2025-05-08 | 3.080 | 66,543 | +0 | 0.00% | 204,962 |
| 2025-05-09 | 2025-05-07 | 3.049 | 66,543 | +0 | 0.00% | 202,906 |
| 2025-05-08 | 2025-05-06 | 3.029 | 66,543 | +0 | 0.00% | 201,535 |
| 2025-05-07 | 2025-05-02 | 3.008 | 66,543 | +0 | 0.00% | 200,164 |
| 2025-05-06 | 2025-04-30 | 3.242 | 66,543 | +0 | 0.00% | 215,715 |
| 2025-05-02 | 2025-04-29 | 3.263 | 66,543 | +3,106 | 0.00% | 217,153 |
| 2025-04-30 | 2025-04-28 | 3.209 | 63,437 | +0 | 0.00% | 203,589 |
| 2025-04-29 | 2025-04-25 | 3.166 | 63,437 | +0 | 0.00% | 200,847 |
| 2025-04-28 | 2025-04-24 | 3.155 | 63,437 | +0 | 0.00% | 200,162 |
| 2025-04-25 | 2025-04-23 | 3.177 | 63,437 | +0 | 0.00% | 201,533 |
| 2025-04-24 | 2025-04-22 | 3.166 | 63,437 | +0 | 0.00% | 200,847 |
| 2025-04-23 | 2025-04-17 | 3.134 | 63,437 | +0 | 0.00% | 198,791 |
| 2025-04-22 | 2025-04-16 | 3.134 | 63,437 | +0 | 0.00% | 198,791 |
| 2025-04-17 | 2025-04-15 | 3.134 | 63,437 | +0 | 0.00% | 198,791 |
| 2025-04-16 | 2025-04-14 | 3.134 | 63,437 | +0 | 0.00% | 198,791 |
| 2025-04-15 | 2025-04-11 | 3.069 | 63,437 | +0 | 0.00% | 194,678 |
| 2025-04-14 | 2025-04-10 | 3.069 | 63,437 | +0 | 0.00% | 194,678 |
| 2025-04-11 | 2025-04-09 | 3.069 | 63,437 | +0 | 0.00% | 194,678 |
| 2025-04-10 | 2025-04-08 | 3.058 | 63,437 | +0 | 0.00% | 193,993 |
| 2025-04-09 | 2025-04-07 | 3.004 | 63,437 | +0 | 0.00% | 190,565 |
| 2025-04-08 | 2025-04-03 | 3.339 | 63,437 | +0 | 0.00% | 211,815 |
| 2025-04-07 | 2025-04-02 | 3.415 | 63,437 | +0 | 0.00% | 216,614 |
| 2025-04-03 | 2025-04-01 | 3.339 | 63,437 | +0 | 0.00% | 211,815 |
| 2025-04-02 | 2025-03-31 | 3.350 | 63,437 | +0 | 0.00% | 212,501 |
| 2025-04-01 | 2025-03-28 | 3.415 | 63,437 | +0 | 0.00% | 216,614 |
| 2025-03-31 | 2025-03-27 | 3.415 | 63,437 | +0 | 0.00% | 216,614 |
| 2025-03-28 | 2025-03-26 | 3.296 | 63,437 | +0 | 0.00% | 209,073 |
| 2025-03-27 | 2025-03-25 | 3.242 | 63,437 | +0 | 0.00% | 205,646 |
| 2025-03-26 | 2025-03-24 | 3.242 | 63,437 | +0 | 0.00% | 205,646 |
| 2025-03-25 | 2025-03-21 | 3.155 | 63,437 | +0 | 0.00% | 200,162 |
| 2025-03-24 | 2025-03-20 | 3.242 | 63,437 | +0 | 0.00% | 205,646 |
| 2025-03-21 | 2025-03-19 | 3.242 | 63,437 | +0 | 0.00% | 205,646 |
| 2025-03-20 | 2025-03-18 | 3.209 | 63,437 | +0 | 0.00% | 203,589 |
| 2025-03-19 | 2025-03-17 | 3.101 | 63,437 | +0 | 0.00% | 196,735 |
| 2025-03-18 | 2025-03-14 | 3.090 | 63,437 | +0 | 0.00% | 196,049 |
| 2025-03-17 | 2025-03-13 | 3.101 | 63,437 | +0 | 0.00% | 196,735 |
| 2025-03-14 | 2025-03-12 | 3.047 | 63,437 | +0 | 0.00% | 193,307 |
| 2025-03-13 | 2025-03-11 | 3.058 | 63,437 | +0 | 0.00% | 193,993 |
| 2025-03-12 | 2025-03-10 | 3.047 | 63,437 | +0 | 0.00% | 193,307 |
| 2025-03-11 | 2025-03-07 | 3.015 | 63,437 | +0 | 0.00% | 191,251 |
| 2025-03-10 | 2025-03-06 | 3.026 | 63,437 | +0 | 0.00% | 191,936 |
| 2025-03-07 | 2025-03-05 | 3.058 | 63,437 | +0 | 0.00% | 193,993 |
| 2025-03-06 | 2025-03-04 | 3.069 | 63,437 | +0 | 0.00% | 194,678 |
| 2025-03-05 | 2025-03-03 | 3.058 | 63,437 | +0 | 0.00% | 193,993 |
| 2025-03-04 | 2025-02-28 | 3.058 | 63,437 | +0 | 0.00% | 193,993 |
| 2025-03-03 | 2025-02-27 | 3.069 | 63,437 | +0 | 0.00% | 194,678 |
| 2025-02-28 | 2025-02-26 | 3.036 | 63,437 | +0 | 0.00% | 192,622 |
| 2025-02-27 | 2025-02-25 | 3.026 | 63,437 | +0 | 0.00% | 191,936 |
| 2025-02-26 | 2025-02-24 | 3.036 | 63,437 | +0 | 0.00% | 192,622 |
| 2025-02-25 | 2025-02-21 | 3.026 | 63,437 | +0 | 0.00% | 191,936 |
| 2025-02-24 | 2025-02-20 | 3.026 | 63,437 | +0 | 0.00% | 191,936 |
| 2025-02-21 | 2025-02-19 | 3.015 | 63,437 | +0 | 0.00% | 191,251 |
| 2025-02-20 | 2025-02-18 | 2.982 | 63,437 | +0 | 0.00% | 189,194 |
| 2025-02-19 | 2025-02-17 | 2.993 | 63,437 | +0 | 0.00% | 189,880 |
| 2025-02-18 | 2025-02-14 | 3.004 | 63,437 | +0 | 0.00% | 190,565 |
| 2025-02-17 | 2025-02-13 | 2.972 | 63,437 | +0 | 0.00% | 188,509 |
| 2025-02-14 | 2025-02-12 | 3.004 | 63,437 | +0 | 0.00% | 190,565 |
| 2025-02-13 | 2025-02-11 | 2.993 | 63,437 | +0 | 0.00% | 189,880 |
| 2025-02-12 | 2025-02-10 | 2.982 | 63,437 | +0 | 0.00% | 189,194 |
| 2025-02-11 | 2025-02-07 | 2.993 | 63,437 | +0 | 0.00% | 189,880 |
| 2025-02-10 | 2025-02-06 | 2.993 | 63,437 | +0 | 0.00% | 189,880 |
| 2025-02-07 | 2025-02-05 | 3.004 | 63,437 | +0 | 0.00% | 190,565 |
| 2025-02-06 | 2025-02-04 | 2.982 | 63,437 | +0 | 0.00% | 189,194 |
| 2025-02-05 | 2025-02-03 | 2.972 | 63,437 | +0 | 0.00% | 188,509 |
| 2025-02-04 | 2025-01-28 | 2.972 | 63,437 | +0 | 0.00% | 188,509 |
| 2025-02-03 | 2025-01-24 | 2.972 | 63,437 | +0 | 0.00% | 188,509 |
| 2025-01-27 | 2025-01-23 | 2.950 | 63,437 | +0 | 0.00% | 187,138 |
| 2025-01-24 | 2025-01-22 | 2.972 | 63,437 | +0 | 0.00% | 188,509 |
| 2025-01-23 | 2025-01-21 | 2.939 | 63,437 | +0 | 0.00% | 186,452 |
| 2025-01-22 | 2025-01-20 | 2.939 | 63,437 | +0 | 0.00% | 186,452 |
| 2025-01-21 | 2025-01-17 | 2.896 | 63,437 | +0 | 0.00% | 183,710 |
| 2025-01-20 | 2025-01-16 | 2.885 | 63,437 | +0 | 0.00% | 183,025 |
| 2025-01-17 | 2025-01-15 | 2.907 | 63,437 | +0 | 0.00% | 184,396 |
| 2025-01-16 | 2025-01-14 | 2.939 | 63,437 | +0 | 0.00% | 186,452 |
| 2025-01-15 | 2025-01-13 | 2.950 | 63,437 | +0 | 0.00% | 187,138 |
| 2025-01-14 | 2025-01-10 | 2.939 | 63,437 | +0 | 0.00% | 186,452 |
| 2025-01-13 | 2025-01-09 | 2.939 | 63,437 | +0 | 0.00% | 186,452 |
| 2025-01-10 | 2025-01-08 | 2.993 | 63,437 | +0 | 0.00% | 189,880 |
| 2025-01-09 | 2025-01-07 | 2.972 | 63,437 | +0 | 0.00% | 188,509 |
| 2025-01-08 | 2025-01-06 | 2.972 | 63,437 | +0 | 0.00% | 188,509 |
| 2025-01-07 | 2025-01-03 | 2.907 | 63,437 | +0 | 0.00% | 184,396 |
| 2025-01-06 | 2025-01-02 | 2.885 | 63,437 | +0 | 0.00% | 183,025 |
| 2025-01-03 | 2024-12-31 | 2.939 | 63,437 | +0 | 0.00% | 186,452 |
| 2025-01-02 | 2024-12-27 | 2.928 | 63,437 | +0 | 0.00% | 185,767 |
| 2024-12-30 | 2024-12-24 | 2.939 | 63,437 | +0 | 0.00% | 186,452 |
| 2024-12-27 | 2024-12-20 | 2.928 | 63,437 | +0 | 0.00% | 185,767 |
| 2024-12-23 | 2024-12-19 | 2.939 | 63,437 | +0 | 0.00% | 186,452 |
| 2024-12-20 | 2024-12-18 | 2.939 | 63,437 | +0 | 0.00% | 186,452 |
| 2024-12-19 | 2024-12-17 | 2.896 | 63,437 | +0 | 0.00% | 183,710 |
| 2024-12-18 | 2024-12-16 | 2.907 | 63,437 | +0 | 0.00% | 184,396 |
| 2024-12-17 | 2024-12-13 | 2.928 | 63,437 | +0 | 0.00% | 185,767 |
| 2024-12-16 | 2024-12-12 | 2.982 | 63,437 | +0 | 0.00% | 189,194 |
| 2024-12-13 | 2024-12-11 | 2.918 | 63,437 | +0 | 0.00% | 185,081 |
| 2024-12-12 | 2024-12-10 | 2.928 | 63,437 | +0 | 0.00% | 185,767 |
| 2024-12-11 | 2024-12-09 | 2.918 | 63,437 | +0 | 0.00% | 185,081 |
| 2024-12-10 | 2024-12-06 | 2.874 | 63,437 | +0 | 0.00% | 182,339 |
| 2024-12-09 | 2024-12-05 | 2.874 | 63,437 | +0 | 0.00% | 182,339 |
| 2024-12-06 | 2024-12-04 | 2.896 | 63,437 | +0 | 0.00% | 183,710 |
| 2024-12-05 | 2024-12-03 | 2.896 | 63,437 | +0 | 0.00% | 183,710 |
| 2024-12-04 | 2024-12-02 | 2.896 | 63,437 | +0 | 0.00% | 183,710 |
| 2024-12-03 | 2024-11-29 | 2.885 | 63,437 | +0 | 0.00% | 183,025 |
| 2024-12-02 | 2024-11-28 | 2.874 | 63,437 | +0 | 0.00% | 182,339 |
| 2024-11-29 | 2024-11-27 | 2.885 | 63,437 | +0 | 0.00% | 183,025 |
| 2024-11-28 | 2024-11-26 | 2.885 | 63,437 | +0 | 0.00% | 183,025 |
| 2024-11-27 | 2024-11-25 | 2.939 | 63,437 | +0 | 0.00% | 186,452 |
| 2024-11-26 | 2024-11-22 | 2.918 | 63,437 | +0 | 0.00% | 185,081 |
| 2024-11-25 | 2024-11-21 | 2.950 | 63,437 | +0 | 0.00% | 187,138 |
| 2024-11-22 | 2024-11-20 | 2.939 | 63,437 | +0 | 0.00% | 186,452 |
| 2024-11-21 | 2024-11-19 | 2.885 | 63,437 | +0 | 0.00% | 183,025 |
| 2024-11-20 | 2024-11-18 | 2.864 | 63,437 | +0 | 0.00% | 181,654 |
| 2024-11-19 | 2024-11-15 | 2.874 | 63,437 | +0 | 0.00% | 182,339 |
| 2024-11-18 | 2024-11-14 | 2.885 | 63,437 | +0 | 0.00% | 183,025 |
| 2024-11-15 | 2024-11-13 | 2.907 | 63,437 | +0 | 0.00% | 184,396 |
| 2024-11-14 | 2024-11-12 | 2.896 | 63,437 | +0 | 0.00% | 183,710 |
| 2024-11-13 | 2024-11-11 | 3.004 | 63,437 | +0 | 0.00% | 190,565 |
| 2024-11-12 | 2024-11-08 | 3.015 | 63,437 | +0 | 0.00% | 191,251 |
| 2024-11-11 | 2024-11-07 | 3.004 | 63,437 | +0 | 0.00% | 190,565 |
| 2024-11-08 | 2024-11-06 | 3.026 | 63,437 | +0 | 0.00% | 191,936 |
| 2024-11-07 | 2024-11-05 | 3.036 | 63,437 | +0 | 0.00% | 192,622 |
| 2024-11-06 | 2024-11-04 | 3.026 | 63,437 | +0 | 0.00% | 191,936 |
| 2024-11-05 | 2024-11-01 | 3.026 | 63,437 | +0 | 0.00% | 191,936 |
| 2024-11-04 | 2024-10-31 | 3.004 | 63,437 | +0 | 0.00% | 190,565 |
| 2024-11-01 | 2024-10-30 | 2.993 | 63,437 | +0 | 0.00% | 189,880 |
| 2024-10-31 | 2024-10-29 | 2.972 | 63,437 | +0 | 0.00% | 188,509 |
| 2024-10-30 | 2024-10-28 | 3.015 | 63,437 | +0 | 0.00% | 191,251 |
| 2024-10-29 | 2024-10-25 | 3.058 | 63,437 | +0 | 0.00% | 193,993 |
| 2024-10-28 | 2024-10-24 | 3.026 | 63,437 | +0 | 0.00% | 191,936 |
| 2024-10-25 | 2024-10-23 | 3.058 | 63,437 | +0 | 0.00% | 193,993 |
| 2024-10-24 | 2024-10-22 | 3.058 | 63,437 | +0 | 0.00% | 193,993 |
| 2024-10-23 | 2024-10-21 | 3.047 | 63,437 | +0 | 0.00% | 193,307 |
| 2024-10-22 | 2024-10-18 | 3.026 | 63,437 | +0 | 0.00% | 191,936 |
| 2024-10-21 | 2024-10-17 | 2.982 | 63,437 | +0 | 0.00% | 189,194 |
| 2024-10-18 | 2024-10-16 | 3.026 | 63,437 | +0 | 0.00% | 191,936 |
| 2024-10-17 | 2024-10-15 | 3.004 | 63,437 | +0 | 0.00% | 190,565 |
| 2024-10-16 | 2024-10-14 | 3.069 | 63,437 | +0 | 0.00% | 194,678 |
| 2024-10-15 | 2024-10-10 | 3.080 | 63,437 | +0 | 0.00% | 195,364 |
| 2024-10-14 | 2024-10-09 | 3.026 | 63,437 | +0 | 0.00% | 191,936 |
| 2024-10-10 | 2024-10-08 | 3.026 | 63,437 | +0 | 0.00% | 191,936 |
| 2024-10-09 | 2024-10-07 | 3.371 | 63,437 | +0 | 0.00% | 213,872 |
| 2024-10-08 | 2024-10-04 | 3.253 | 63,437 | +0 | 0.00% | 206,331 |
| 2024-10-07 | 2024-10-03 | 3.188 | 63,437 | +0 | 0.00% | 202,218 |
| 2024-10-04 | 2024-10-02 | 3.166 | 63,437 | +0 | 0.00% | 200,847 |
| 2024-10-03 | 2024-09-30 | 2.939 | 63,437 | +0 | 0.00% | 186,452 |
| 2024-10-02 | 2024-09-27 | 2.788 | 63,437 | +0 | 0.00% | 176,855 |
| 2024-09-30 | 2024-09-26 | 2.777 | 63,437 | +0 | 0.00% | 176,170 |
| 2024-09-27 | 2024-09-25 | 2.755 | 63,437 | +0 | 0.00% | 174,799 |
| 2024-09-26 | 2024-09-24 | 2.734 | 63,437 | +0 | 0.00% | 173,428 |
| 2024-09-25 | 2024-09-23 | 2.680 | 63,437 | +0 | 0.00% | 170,001 |
| 2024-09-24 | 2024-09-20 | 2.658 | 63,437 | +0 | 0.00% | 168,630 |
| 2024-09-23 | 2024-09-19 | 2.626 | 63,437 | +0 | 0.00% | 166,573 |
| 2024-09-20 | 2024-09-17 | 2.647 | 63,437 | +0 | 0.00% | 167,944 |
| 2024-09-19 | 2024-09-16 | 2.637 | 63,437 | +0 | 0.00% | 167,259 |
| 2024-09-17 | 2024-09-13 | 2.637 | 63,437 | +0 | 0.00% | 167,259 |
| 2024-09-16 | 2024-09-12 | 2.626 | 63,437 | +0 | 0.00% | 166,573 |
| 2024-09-13 | 2024-09-11 | 2.658 | 63,437 | +0 | 0.00% | 168,630 |
| 2024-09-12 | 2024-09-10 | 2.626 | 63,437 | +0 | 0.00% | 166,573 |
| 2024-09-11 | 2024-09-09 | 2.658 | 63,437 | +0 | 0.00% | 168,630 |
| 2024-09-10 | 2024-09-05 | 2.669 | 63,437 | +0 | 0.00% | 169,315 |
| 2024-09-09 | 2024-09-04 | 2.924 | 63,437 | +0 | 0.00% | 185,483 |
| 2024-09-05 | 2024-09-03 | 2.924 | 63,437 | +2,950 | 0.00% | 185,483 |
| 2024-09-04 | 2024-09-02 | 2.913 | 60,487 | +0 | 0.00% | 176,172 |
| 2024-09-03 | 2024-08-30 | 2.913 | 60,487 | +0 | 0.00% | 176,172 |
| 2024-09-02 | 2024-08-29 | 2.913 | 60,487 | +0 | 0.00% | 176,172 |
| 2024-08-30 | 2024-08-28 | 2.935 | 60,487 | +0 | 0.00% | 177,543 |
| 2024-08-29 | 2024-08-27 | 2.992 | 60,487 | +0 | 0.00% | 180,970 |
| 2024-08-28 | 2024-08-26 | 2.924 | 60,487 | +0 | 0.00% | 176,857 |
| 2024-08-27 | 2024-08-23 | 2.935 | 60,487 | +0 | 0.00% | 177,543 |
| 2024-08-26 | 2024-08-22 | 2.890 | 60,487 | +0 | 0.00% | 174,801 |
| 2024-08-23 | 2024-08-21 | 2.845 | 60,487 | +0 | 0.00% | 172,059 |
| 2024-08-22 | 2024-08-20 | 2.833 | 60,487 | +0 | 0.00% | 171,373 |
| 2024-08-21 | 2024-08-19 | 2.822 | 60,487 | +0 | 0.00% | 170,688 |
| 2024-08-20 | 2024-08-16 | 2.833 | 60,487 | +0 | 0.00% | 171,373 |
| 2024-08-19 | 2024-08-15 | 2.822 | 60,487 | +0 | 0.00% | 170,688 |
| 2024-08-16 | 2024-08-14 | 2.913 | 60,487 | +0 | 0.00% | 176,172 |
| 2024-08-15 | 2024-08-13 | 2.913 | 60,487 | +0 | 0.00% | 176,172 |
| 2024-08-14 | 2024-08-12 | 2.947 | 60,487 | +0 | 0.00% | 178,228 |
| 2024-08-13 | 2024-08-09 | 2.935 | 60,487 | +0 | 0.00% | 177,543 |
| 2024-08-12 | 2024-08-08 | 2.913 | 60,487 | +0 | 0.00% | 176,172 |
| 2024-08-09 | 2024-08-07 | 2.924 | 60,487 | +0 | 0.00% | 176,857 |
| 2024-08-08 | 2024-08-06 | 2.969 | 60,487 | +0 | 0.00% | 179,599 |
| 2024-08-07 | 2024-08-05 | 2.901 | 60,487 | +0 | 0.00% | 175,486 |
| 2024-08-06 | 2024-08-02 | 3.060 | 60,487 | +0 | 0.00% | 185,083 |
| 2024-08-05 | 2024-08-01 | 3.105 | 60,487 | +0 | 0.00% | 187,825 |
| 2024-08-02 | 2024-07-31 | 3.049 | 60,487 | +0 | 0.00% | 184,397 |
| 2024-08-01 | 2024-07-30 | 2.913 | 60,487 | +0 | 0.00% | 176,172 |
| 2024-07-31 | 2024-07-29 | 2.901 | 60,487 | +0 | 0.00% | 175,486 |
| 2024-07-30 | 2024-07-26 | 2.890 | 60,487 | +0 | 0.00% | 174,801 |
| 2024-07-29 | 2024-07-25 | 2.879 | 60,487 | +0 | 0.00% | 174,115 |
| 2024-07-26 | 2024-07-24 | 2.901 | 60,487 | +0 | 0.00% | 175,486 |
| 2024-07-25 | 2024-07-23 | 2.890 | 60,487 | +0 | 0.00% | 174,801 |
| 2024-07-24 | 2024-07-22 | 2.845 | 60,487 | +0 | 0.00% | 172,059 |
| 2024-07-23 | 2024-07-19 | 2.811 | 60,487 | +0 | 0.00% | 170,002 |
| 2024-07-22 | 2024-07-18 | 2.845 | 60,487 | +0 | 0.00% | 172,059 |
| 2024-07-19 | 2024-07-17 | 2.822 | 60,487 | +0 | 0.00% | 170,688 |
| 2024-07-18 | 2024-07-16 | 2.833 | 60,487 | +0 | 0.00% | 171,373 |
| 2024-07-17 | 2024-07-15 | 2.811 | 60,487 | +0 | 0.00% | 170,002 |
| 2024-07-16 | 2024-07-12 | 2.811 | 60,487 | +0 | 0.00% | 170,002 |
| 2024-07-15 | 2024-07-11 | 2.799 | 60,487 | +0 | 0.00% | 169,317 |
| 2024-07-12 | 2024-07-10 | 2.777 | 60,487 | +0 | 0.00% | 167,946 |
| 2024-07-11 | 2024-07-09 | 2.788 | 60,487 | +0 | 0.00% | 168,631 |
| 2024-07-10 | 2024-07-08 | 2.777 | 60,487 | +0 | 0.00% | 167,946 |
| 2024-07-09 | 2024-07-05 | 2.799 | 60,487 | +0 | 0.00% | 169,317 |
| 2024-07-08 | 2024-07-04 | 2.765 | 60,487 | +0 | 0.00% | 167,260 |
| 2024-07-05 | 2024-07-03 | 2.777 | 60,487 | +0 | 0.00% | 167,946 |
| 2024-07-04 | 2024-07-02 | 2.743 | 60,487 | +0 | 0.00% | 165,889 |
| 2024-07-03 | 2024-06-28 | 2.743 | 60,487 | +0 | 0.00% | 165,889 |
| 2024-07-02 | 2024-06-27 | 2.754 | 60,487 | +0 | 0.00% | 166,575 |
| 2024-06-28 | 2024-06-26 | 2.799 | 60,487 | +0 | 0.00% | 169,317 |
| 2024-06-27 | 2024-06-25 | 2.765 | 60,487 | +0 | 0.00% | 167,260 |
| 2024-06-26 | 2024-06-24 | 2.754 | 60,487 | +0 | 0.00% | 166,575 |
| 2024-06-25 | 2024-06-21 | 2.777 | 60,487 | +0 | 0.00% | 167,946 |
| 2024-06-24 | 2024-06-20 | 2.754 | 60,487 | +0 | 0.00% | 166,575 |
| 2024-06-21 | 2024-06-19 | 2.811 | 60,487 | +0 | 0.00% | 170,002 |
| 2024-06-20 | 2024-06-18 | 2.777 | 60,487 | +0 | 0.00% | 167,946 |
| 2024-06-19 | 2024-06-17 | 2.777 | 60,487 | +0 | 0.00% | 167,946 |
| 2024-06-18 | 2024-06-14 | 2.811 | 60,487 | +0 | 0.00% | 170,002 |
| 2024-06-17 | 2024-06-13 | 2.799 | 60,487 | +0 | 0.00% | 169,317 |
| 2024-06-14 | 2024-06-12 | 2.777 | 60,487 | +0 | 0.00% | 167,946 |
| 2024-06-13 | 2024-06-11 | 2.788 | 60,487 | +0 | 0.00% | 168,631 |
| 2024-06-12 | 2024-06-07 | 2.799 | 60,487 | +0 | 0.00% | 169,317 |
| 2024-06-11 | 2024-06-06 | 2.788 | 60,487 | +0 | 0.00% | 168,631 |
| 2024-06-07 | 2024-06-05 | 2.777 | 60,487 | +0 | 0.00% | 167,946 |
| 2024-06-06 | 2024-06-04 | 2.799 | 60,487 | +0 | 0.00% | 169,317 |
| 2024-06-05 | 2024-06-03 | 2.777 | 60,487 | +0 | 0.00% | 167,946 |
| 2024-06-04 | 2024-05-31 | 2.731 | 60,487 | +0 | 0.00% | 165,204 |
| 2024-06-03 | 2024-05-30 | 2.788 | 60,487 | +0 | 0.00% | 168,631 |
| 2024-05-31 | 2024-05-29 | 2.799 | 60,487 | +0 | 0.00% | 169,317 |
| 2024-05-30 | 2024-05-28 | 2.833 | 60,487 | +0 | 0.00% | 171,373 |
| 2024-05-29 | 2024-05-27 | 2.822 | 60,487 | +0 | 0.00% | 170,688 |
| 2024-05-28 | 2024-05-24 | 2.777 | 60,487 | +0 | 0.00% | 167,946 |
| 2024-05-27 | 2024-05-23 | 2.833 | 60,487 | +0 | 0.00% | 171,373 |
| 2024-05-24 | 2024-05-22 | 2.890 | 60,487 | +0 | 0.00% | 174,801 |
| 2024-05-23 | 2024-05-21 | 2.947 | 60,487 | +0 | 0.00% | 178,228 |
| 2024-05-22 | 2024-05-20 | 2.913 | 60,487 | +0 | 0.00% | 176,172 |
| 2024-05-21 | 2024-05-17 | 2.901 | 60,487 | +0 | 0.00% | 175,486 |
| 2024-05-20 | 2024-05-16 | 2.901 | 60,487 | +0 | 0.00% | 175,486 |
| 2024-05-17 | 2024-05-14 | 2.935 | 60,487 | +0 | 0.00% | 177,543 |
| 2024-05-16 | 2024-05-13 | 2.935 | 60,487 | +0 | 0.00% | 177,543 |
| 2024-05-14 | 2024-05-10 | 2.822 | 60,487 | +0 | 0.00% | 170,688 |
| 2024-05-13 | 2024-05-09 | 2.754 | 60,487 | +0 | 0.00% | 166,575 |
| 2024-05-10 | 2024-05-08 | 2.743 | 60,487 | +0 | 0.00% | 165,889 |
| 2024-05-09 | 2024-05-07 | 2.765 | 60,487 | +0 | 0.00% | 167,260 |
| 2024-05-08 | 2024-05-06 | 2.765 | 60,487 | +0 | 0.00% | 167,260 |
| 2024-05-07 | 2024-05-03 | 2.731 | 60,487 | +0 | 0.00% | 165,204 |
| 2024-05-06 | 2024-05-02 | 2.743 | 60,487 | +0 | 0.00% | 165,889 |
| 2024-05-03 | 2024-04-30 | 2.720 | 60,487 | +0 | 0.00% | 164,518 |
| 2024-05-02 | 2024-04-29 | 2.731 | 60,487 | +0 | 0.00% | 165,204 |
| 2024-04-30 | 2024-04-26 | 2.720 | 60,487 | +0 | 0.00% | 164,518 |
| 2024-04-29 | 2024-04-25 | 2.641 | 60,487 | +0 | 0.00% | 159,720 |
| 2024-04-26 | 2024-04-24 | 2.663 | 60,487 | +0 | 0.00% | 161,091 |
| 2024-04-25 | 2024-04-23 | 2.629 | 60,487 | +0 | 0.00% | 159,034 |
| 2024-04-24 | 2024-04-22 | 2.607 | 60,487 | +0 | 0.00% | 157,663 |
| 2024-04-23 | 2024-04-19 | 2.584 | 60,487 | +0 | 0.00% | 156,292 |
| 2024-04-22 | 2024-04-18 | 2.641 | 60,487 | +0 | 0.00% | 159,720 |
| 2024-04-19 | 2024-04-17 | 2.945 | 60,487 | +0 | 0.00% | 178,124 |
| 2024-04-18 | 2024-04-16 | 2.969 | 60,487 | +3,457 | 0.00% | 179,578 |
| 2024-04-17 | 2024-04-15 | 3.041 | 57,030 | +0 | 0.00% | 173,428 |
| 2024-04-16 | 2024-04-12 | 3.065 | 57,030 | +0 | 0.00% | 174,799 |
| 2024-04-15 | 2024-04-11 | 3.137 | 57,030 | +0 | 0.00% | 178,912 |
| 2024-04-12 | 2024-04-10 | 3.137 | 57,030 | +0 | 0.00% | 178,912 |
| 2024-04-11 | 2024-04-09 | 3.125 | 57,030 | +0 | 0.00% | 178,226 |
| 2024-04-10 | 2024-04-08 | 3.089 | 57,030 | +0 | 0.00% | 176,170 |
| 2024-04-09 | 2024-04-05 | 3.029 | 57,030 | +0 | 0.00% | 172,742 |
| 2024-04-08 | 2024-04-03 | 3.041 | 57,030 | +0 | 0.00% | 173,428 |
| 2024-04-05 | 2024-04-02 | 3.077 | 57,030 | +0 | 0.00% | 175,484 |
| 2024-04-03 | 2024-03-28 | 2.885 | 57,030 | +0 | 0.00% | 164,516 |
| 2024-04-02 | 2024-03-27 | 2.837 | 57,030 | +0 | 0.00% | 161,775 |
| 2024-03-28 | 2024-03-26 | 2.921 | 57,030 | +0 | 0.00% | 166,573 |
| 2024-03-27 | 2024-03-25 | 2.837 | 57,030 | +0 | 0.00% | 161,775 |
| 2024-03-26 | 2024-03-22 | 2.849 | 57,030 | +0 | 0.00% | 162,460 |
| 2024-03-25 | 2024-03-21 | 2.753 | 57,030 | +0 | 0.00% | 156,976 |
| 2024-03-22 | 2024-03-20 | 2.704 | 57,030 | +0 | 0.00% | 154,234 |
| 2024-03-21 | 2024-03-19 | 2.716 | 57,030 | +0 | 0.00% | 154,920 |
| 2024-03-20 | 2024-03-18 | 2.728 | 57,030 | +0 | 0.00% | 155,605 |
| 2024-03-19 | 2024-03-15 | 2.704 | 57,030 | +0 | 0.00% | 154,234 |
| 2024-03-18 | 2024-03-14 | 2.777 | 57,030 | +0 | 0.00% | 158,347 |
| 2024-03-15 | 2024-03-13 | 2.789 | 57,030 | +0 | 0.00% | 159,033 |
| 2024-03-14 | 2024-03-12 | 2.801 | 57,030 | +0 | 0.00% | 159,718 |
| 2024-03-13 | 2024-03-11 | 2.765 | 57,030 | +0 | 0.00% | 157,662 |
| 2024-03-12 | 2024-03-08 | 2.777 | 57,030 | +0 | 0.00% | 158,347 |
| 2024-03-11 | 2024-03-07 | 2.692 | 57,030 | +0 | 0.00% | 153,549 |
| 2024-03-08 | 2024-03-06 | 2.680 | 57,030 | +0 | 0.00% | 152,863 |
| 2024-03-07 | 2024-03-05 | 2.656 | 57,030 | +0 | 0.00% | 151,492 |
| 2024-03-06 | 2024-03-04 | 2.716 | 57,030 | +0 | 0.00% | 154,920 |
| 2024-03-05 | 2024-03-01 | 2.728 | 57,030 | +0 | 0.00% | 155,605 |
| 2024-03-04 | 2024-02-29 | 2.740 | 57,030 | +0 | 0.00% | 156,291 |
| 2024-03-01 | 2024-02-28 | 2.704 | 57,030 | +0 | 0.00% | 154,234 |
| 2024-02-29 | 2024-02-27 | 2.716 | 57,030 | +0 | 0.00% | 154,920 |
| 2024-02-28 | 2024-02-26 | 2.704 | 57,030 | +0 | 0.00% | 154,234 |
| 2024-02-27 | 2024-02-23 | 2.704 | 57,030 | +0 | 0.00% | 154,234 |
| 2024-02-26 | 2024-02-22 | 2.728 | 57,030 | +0 | 0.00% | 155,605 |
| 2024-02-23 | 2024-02-21 | 2.728 | 57,030 | +0 | 0.00% | 155,605 |
| 2024-02-22 | 2024-02-20 | 2.632 | 57,030 | +0 | 0.00% | 150,121 |
| 2024-02-21 | 2024-02-19 | 2.632 | 57,030 | +0 | 0.00% | 150,121 |
| 2024-02-20 | 2024-02-16 | 2.608 | 57,030 | +0 | 0.00% | 148,750 |
| 2024-02-19 | 2024-02-15 | 2.620 | 57,030 | +0 | 0.00% | 149,436 |
| 2024-02-16 | 2024-02-14 | 2.656 | 57,030 | +0 | 0.00% | 151,492 |
| 2024-02-15 | 2024-02-09 | 2.680 | 57,030 | +0 | 0.00% | 152,863 |
| 2024-02-14 | 2024-02-07 | 2.644 | 57,030 | +0 | 0.00% | 150,807 |
| 2024-02-08 | 2024-02-06 | 2.680 | 57,030 | +0 | 0.00% | 152,863 |
| 2024-02-07 | 2024-02-05 | 2.620 | 57,030 | +0 | 0.00% | 149,436 |
| 2024-02-06 | 2024-02-02 | 2.620 | 57,030 | +0 | 0.00% | 149,436 |
| 2024-02-05 | 2024-02-01 | 2.668 | 57,030 | +0 | 0.00% | 152,178 |
| 2024-02-02 | 2024-01-31 | 2.608 | 57,030 | +0 | 0.00% | 148,750 |
| 2024-02-01 | 2024-01-30 | 2.668 | 57,030 | +0 | 0.00% | 152,178 |
| 2024-01-31 | 2024-01-29 | 2.740 | 57,030 | +0 | 0.00% | 156,291 |
| 2024-01-30 | 2024-01-26 | 2.728 | 57,030 | +0 | 0.00% | 155,605 |
| 2024-01-29 | 2024-01-25 | 2.777 | 57,030 | +0 | 0.00% | 158,347 |
| 2024-01-26 | 2024-01-24 | 2.716 | 57,030 | +0 | 0.00% | 154,920 |
| 2024-01-25 | 2024-01-23 | 2.632 | 57,030 | +0 | 0.00% | 150,121 |
| 2024-01-24 | 2024-01-22 | 2.584 | 57,030 | +0 | 0.00% | 147,379 |
| 2024-01-23 | 2024-01-19 | 2.740 | 57,030 | +0 | 0.00% | 156,291 |
| 2024-01-22 | 2024-01-18 | 2.777 | 57,030 | +0 | 0.00% | 158,347 |
| 2024-01-19 | 2024-01-17 | 2.789 | 57,030 | +0 | 0.00% | 159,033 |
| 2024-01-18 | 2024-01-16 | 2.909 | 57,030 | +0 | 0.00% | 165,887 |
| 2024-01-17 | 2024-01-15 | 2.957 | 57,030 | +0 | 0.00% | 168,629 |
| 2024-01-16 | 2024-01-12 | 2.897 | 57,030 | +0 | 0.00% | 165,202 |
| 2024-01-15 | 2024-01-11 | 2.921 | 57,030 | +0 | 0.00% | 166,573 |
| 2024-01-12 | 2024-01-10 | 2.921 | 57,030 | +0 | 0.00% | 166,573 |
| 2024-01-11 | 2024-01-09 | 2.909 | 57,030 | +0 | 0.00% | 165,887 |
| 2024-01-10 | 2024-01-08 | 2.921 | 57,030 | +0 | 0.00% | 166,573 |
| 2024-01-09 | 2024-01-05 | 2.921 | 57,030 | +0 | 0.00% | 166,573 |
| 2024-01-08 | 2024-01-04 | 2.993 | 57,030 | +0 | 0.00% | 170,686 |
| 2024-01-05 | 2024-01-03 | 2.993 | 57,030 | +0 | 0.00% | 170,686 |
| 2024-01-04 | 2024-01-02 | 3.017 | 57,030 | +0 | 0.00% | 172,057 |
| 2024-01-03 | 2023-12-29 | 2.933 | 57,030 | +0 | 0.00% | 167,258 |
| 2024-01-02 | 2023-12-28 | 2.873 | 57,030 | +0 | 0.00% | 163,831 |
| 2023-12-29 | 2023-12-27 | 2.777 | 57,030 | +0 | 0.00% | 158,347 |
| 2023-12-28 | 2023-12-22 | 2.704 | 57,030 | +0 | 0.00% | 154,234 |
| 2023-12-27 | 2023-12-21 | 2.765 | 57,030 | +0 | 0.00% | 157,662 |
| 2023-12-22 | 2023-12-20 | 2.728 | 57,030 | +0 | 0.00% | 155,605 |
| 2023-12-21 | 2023-12-19 | 2.728 | 57,030 | +0 | 0.00% | 155,605 |
| 2023-12-20 | 2023-12-18 | 2.753 | 57,030 | +0 | 0.00% | 156,976 |
| 2023-12-19 | 2023-12-15 | 2.753 | 57,030 | +0 | 0.00% | 156,976 |
| 2023-12-18 | 2023-12-14 | 2.728 | 57,030 | +0 | 0.00% | 155,605 |
| 2023-12-15 | 2023-12-13 | 2.704 | 57,030 | +0 | 0.00% | 154,234 |
| 2023-12-14 | 2023-12-12 | 2.716 | 57,030 | +0 | 0.00% | 154,920 |
| 2023-12-13 | 2023-12-11 | 2.728 | 57,030 | +0 | 0.00% | 155,605 |
| 2023-12-12 | 2023-12-08 | 2.740 | 57,030 | +0 | 0.00% | 156,291 |
| 2023-12-11 | 2023-12-07 | 2.716 | 57,030 | +0 | 0.00% | 154,920 |
| 2023-12-08 | 2023-12-06 | 2.716 | 57,030 | +0 | 0.00% | 154,920 |
| 2023-12-07 | 2023-12-05 | 2.596 | 57,030 | +0 | 0.00% | 148,065 |
| 2023-12-06 | 2023-12-04 | 2.704 | 57,030 | +0 | 0.00% | 154,234 |
| 2023-12-05 | 2023-12-01 | 2.765 | 57,030 | +0 | 0.00% | 157,662 |
| 2023-12-04 | 2023-11-30 | 2.644 | 57,030 | +0 | 0.00% | 150,807 |
| 2023-12-01 | 2023-11-29 | 2.789 | 57,030 | +0 | 0.00% | 159,033 |
| 2023-11-30 | 2023-11-28 | 2.825 | 57,030 | +0 | 0.00% | 161,089 |
| 2023-11-29 | 2023-11-27 | 2.777 | 57,030 | +0 | 0.00% | 158,347 |
| 2023-11-28 | 2023-11-24 | 2.765 | 57,030 | +0 | 0.00% | 157,662 |
| 2023-11-27 | 2023-11-23 | 2.728 | 57,030 | +0 | 0.00% | 155,605 |
| 2023-11-24 | 2023-11-22 | 2.608 | 57,030 | +0 | 0.00% | 148,750 |
| 2023-11-23 | 2023-11-21 | 2.861 | 57,030 | +0 | 0.00% | 163,145 |
| 2023-11-22 | 2023-11-20 | 2.861 | 57,030 | +0 | 0.00% | 163,145 |
| 2023-11-21 | 2023-11-17 | 2.873 | 57,030 | +0 | 0.00% | 163,831 |
| 2023-11-20 | 2023-11-16 | 2.933 | 57,030 | +0 | 0.00% | 167,258 |
| 2023-11-17 | 2023-11-15 | 2.945 | 57,030 | +0 | 0.00% | 167,944 |
| 2023-11-16 | 2023-11-14 | 2.945 | 57,030 | +0 | 0.00% | 167,944 |
| 2023-11-15 | 2023-11-13 | 2.921 | 57,030 | +0 | 0.00% | 166,573 |
| 2023-11-14 | 2023-11-10 | 2.945 | 57,030 | +0 | 0.00% | 167,944 |
| 2023-11-13 | 2023-11-09 | 3.005 | 57,030 | +0 | 0.00% | 171,371 |
| 2023-11-10 | 2023-11-08 | 2.945 | 57,030 | +0 | 0.00% | 167,944 |
| 2023-11-09 | 2023-11-07 | 3.065 | 57,030 | +0 | 0.00% | 174,799 |
| 2023-11-08 | 2023-11-06 | 3.113 | 57,030 | +0 | 0.00% | 177,541 |
| 2023-11-07 | 2023-11-03 | 3.149 | 57,030 | +0 | 0.00% | 179,597 |
| 2023-11-06 | 2023-11-02 | 3.149 | 57,030 | +0 | 0.00% | 179,597 |
| 2023-11-03 | 2023-11-01 | 3.125 | 57,030 | +0 | 0.00% | 178,226 |
| 2023-11-02 | 2023-10-31 | 3.137 | 57,030 | +0 | 0.00% | 178,912 |
| 2023-11-01 | 2023-10-30 | 3.137 | 57,030 | +0 | 0.00% | 178,912 |
| 2023-10-31 | 2023-10-27 | 3.137 | 57,030 | +0 | 0.00% | 178,912 |
| 2023-10-30 | 2023-10-26 | 3.125 | 57,030 | +0 | 0.00% | 178,226 |
| 2023-10-27 | 2023-10-25 | 3.125 | 57,030 | +0 | 0.00% | 178,226 |
| 2023-10-26 | 2023-10-24 | 3.161 | 57,030 | +0 | 0.00% | 180,283 |
| 2023-10-25 | 2023-10-20 | 3.161 | 57,030 | +0 | 0.00% | 180,283 |
| 2023-10-24 | 2023-10-19 | 3.137 | 57,030 | +0 | 0.00% | 178,912 |
| 2023-10-20 | 2023-10-18 | 3.161 | 57,030 | +0 | 0.00% | 180,283 |
| 2023-10-19 | 2023-10-17 | 3.149 | 57,030 | +0 | 0.00% | 179,597 |
| 2023-10-18 | 2023-10-16 | 3.161 | 57,030 | +0 | 0.00% | 180,283 |
| 2023-10-17 | 2023-10-13 | 3.149 | 57,030 | +0 | 0.00% | 179,597 |
| 2023-10-16 | 2023-10-12 | 3.173 | 57,030 | +0 | 0.00% | 180,968 |
| 2023-10-13 | 2023-10-11 | 3.149 | 57,030 | +0 | 0.00% | 179,597 |
| 2023-10-12 | 2023-10-10 | 3.149 | 57,030 | +0 | 0.00% | 179,597 |
| 2023-10-11 | 2023-10-09 | 3.161 | 57,030 | +0 | 0.00% | 180,283 |
| 2023-10-10 | 2023-10-06 | 3.149 | 57,030 | +0 | 0.00% | 179,597 |
| 2023-10-09 | 2023-10-05 | 3.161 | 57,030 | +0 | 0.00% | 180,283 |
| 2023-10-06 | 2023-10-04 | 3.161 | 57,030 | +0 | 0.00% | 180,283 |
| 2023-10-05 | 2023-10-03 | 3.209 | 57,030 | +0 | 0.00% | 183,025 |
| 2023-10-04 | 2023-09-29 | 3.233 | 57,030 | +0 | 0.00% | 184,396 |
| 2023-10-03 | 2023-09-28 | 3.209 | 57,030 | +0 | 0.00% | 183,025 |
| 2023-09-29 | 2023-09-27 | 3.197 | 57,030 | +0 | 0.00% | 182,339 |
| 2023-09-28 | 2023-09-26 | 3.185 | 57,030 | +0 | 0.00% | 181,654 |
| 2023-09-27 | 2023-09-25 | 3.233 | 57,030 | +0 | 0.00% | 184,396 |
| 2023-09-26 | 2023-09-22 | 3.221 | 57,030 | +0 | 0.00% | 183,710 |
| 2023-09-25 | 2023-09-21 | 3.233 | 57,030 | +0 | 0.00% | 184,396 |
| 2023-09-22 | 2023-09-20 | 3.245 | 57,030 | +0 | 0.00% | 185,081 |
| 2023-09-21 | 2023-09-19 | 3.233 | 57,030 | +0 | 0.00% | 184,396 |
| 2023-09-20 | 2023-09-18 | 3.269 | 57,030 | +0 | 0.00% | 186,452 |
| 2023-09-19 | 2023-09-15 | 3.233 | 57,030 | +0 | 0.00% | 184,396 |
| 2023-09-18 | 2023-09-14 | 3.257 | 57,030 | +0 | 0.00% | 185,766 |
| 2023-09-15 | 2023-09-13 | 3.269 | 57,030 | +0 | 0.00% | 186,452 |
| 2023-09-14 | 2023-09-12 | 3.269 | 57,030 | +0 | 0.00% | 186,452 |
| 2023-09-13 | 2023-09-11 | 3.293 | 57,030 | +0 | 0.00% | 187,823 |
| 2023-09-12 | 2023-09-07 | 3.329 | 57,030 | +0 | 0.00% | 189,879 |
| 2023-09-11 | 2023-09-06 | 3.341 | 57,030 | +0 | 0.00% | 190,565 |
| 2023-09-07 | 2023-09-05 | 3.269 | 57,030 | +0 | 0.00% | 186,452 |
| 2023-09-06 | 2023-09-04 | 3.317 | 57,030 | +0 | 0.00% | 189,194 |
| 2023-09-05 | 2023-08-31 | 3.329 | 57,030 | +0 | 0.00% | 189,879 |
| 2023-09-04 | 2023-08-30 | 3.600 | 57,030 | +0 | 0.00% | 205,319 |
| 2023-08-31 | 2023-08-29 | 3.588 | 57,030 | +2,384 | 0.00% | 204,604 |
| 2023-08-30 | 2023-08-28 | 3.550 | 54,646 | +0 | 0.00% | 193,994 |
| 2023-08-29 | 2023-08-25 | 3.550 | 54,646 | +0 | 0.00% | 193,994 |
| 2023-08-28 | 2023-08-24 | 3.537 | 54,646 | +0 | 0.00% | 193,309 |
| 2023-08-25 | 2023-08-23 | 3.550 | 54,646 | +0 | 0.00% | 193,994 |
| 2023-08-24 | 2023-08-22 | 3.462 | 54,646 | +0 | 0.00% | 189,196 |
| 2023-08-23 | 2023-08-21 | 3.462 | 54,646 | +0 | 0.00% | 189,196 |
| 2023-08-22 | 2023-08-18 | 3.512 | 54,646 | +0 | 0.00% | 191,938 |
| 2023-08-21 | 2023-08-17 | 3.537 | 54,646 | +0 | 0.00% | 193,309 |
| 2023-08-18 | 2023-08-16 | 3.575 | 54,646 | +0 | 0.00% | 195,365 |
| 2023-08-17 | 2023-08-15 | 3.625 | 54,646 | +0 | 0.00% | 198,107 |
| 2023-08-16 | 2023-08-14 | 3.600 | 54,646 | +0 | 0.00% | 196,736 |
| 2023-08-15 | 2023-08-11 | 3.625 | 54,646 | +0 | 0.00% | 198,107 |
| 2023-08-14 | 2023-08-10 | 3.638 | 54,646 | +0 | 0.00% | 198,793 |
| 2023-08-11 | 2023-08-09 | 3.638 | 54,646 | +0 | 0.00% | 198,793 |
| 2023-08-10 | 2023-08-08 | 3.625 | 54,646 | +0 | 0.00% | 198,107 |
| 2023-08-09 | 2023-08-07 | 3.675 | 54,646 | +0 | 0.00% | 200,849 |
| 2023-08-08 | 2023-08-04 | 3.675 | 54,646 | +0 | 0.00% | 200,849 |
| 2023-08-07 | 2023-08-03 | 3.650 | 54,646 | +0 | 0.00% | 199,478 |
| 2023-08-04 | 2023-08-02 | 3.650 | 54,646 | +0 | 0.00% | 199,478 |
| 2023-08-03 | 2023-08-01 | 3.726 | 54,646 | +0 | 0.00% | 203,591 |
| 2023-08-02 | 2023-07-31 | 3.638 | 54,646 | +0 | 0.00% | 198,793 |
| 2023-08-01 | 2023-07-28 | 3.650 | 54,646 | +0 | 0.00% | 199,478 |
| 2023-07-31 | 2023-07-27 | 3.663 | 54,646 | +0 | 0.00% | 200,164 |
| 2023-07-28 | 2023-07-26 | 3.663 | 54,646 | +0 | 0.00% | 200,164 |
| 2023-07-27 | 2023-07-25 | 3.638 | 54,646 | +0 | 0.00% | 198,793 |
| 2023-07-26 | 2023-07-24 | 3.588 | 54,646 | +0 | 0.00% | 196,051 |
| 2023-07-25 | 2023-07-21 | 3.613 | 54,646 | +0 | 0.00% | 197,422 |
| 2023-07-24 | 2023-07-20 | 3.688 | 54,646 | +0 | 0.00% | 201,535 |
| 2023-07-21 | 2023-07-19 | 3.688 | 54,646 | +0 | 0.00% | 201,535 |
| 2023-07-20 | 2023-07-18 | 3.675 | 54,646 | +0 | 0.00% | 200,849 |
| 2023-07-19 | 2023-07-14 | 3.713 | 54,646 | +0 | 0.00% | 202,906 |
| 2023-07-18 | 2023-07-13 | 3.663 | 54,646 | +0 | 0.00% | 200,164 |
| 2023-07-14 | 2023-07-12 | 3.713 | 54,646 | +0 | 0.00% | 202,906 |
| 2023-07-13 | 2023-07-11 | 3.738 | 54,646 | +0 | 0.00% | 204,277 |
| 2023-07-12 | 2023-07-10 | 3.675 | 54,646 | +0 | 0.00% | 200,849 |
| 2023-07-11 | 2023-07-07 | 3.688 | 54,646 | +0 | 0.00% | 201,535 |
| 2023-07-10 | 2023-07-06 | 3.701 | 54,646 | +0 | 0.00% | 202,220 |
| 2023-07-07 | 2023-07-05 | 3.763 | 54,646 | +0 | 0.00% | 205,648 |
| 2023-07-06 | 2023-07-04 | 3.801 | 54,646 | +0 | 0.00% | 207,704 |
| 2023-07-05 | 2023-07-03 | 3.813 | 54,646 | +0 | 0.00% | 208,390 |
| 2023-07-04 | 2023-06-30 | 3.826 | 54,646 | +0 | 0.00% | 209,075 |
| 2023-07-03 | 2023-06-29 | 3.751 | 54,646 | +0 | 0.00% | 204,962 |
| 2023-06-30 | 2023-06-28 | 3.713 | 54,646 | +0 | 0.00% | 202,906 |
| 2023-06-29 | 2023-06-27 | 3.713 | 54,646 | +0 | 0.00% | 202,906 |
| 2023-06-28 | 2023-06-26 | 3.726 | 54,646 | +0 | 0.00% | 203,591 |
| 2023-06-27 | 2023-06-23 | 3.763 | 54,646 | +0 | 0.00% | 205,648 |
| 2023-06-26 | 2023-06-21 | 3.788 | 54,646 | +0 | 0.00% | 207,019 |
| 2023-06-23 | 2023-06-20 | 3.763 | 54,646 | +0 | 0.00% | 205,648 |
| 2023-06-21 | 2023-06-19 | 3.826 | 54,646 | +0 | 0.00% | 209,075 |
| 2023-06-20 | 2023-06-16 | 3.851 | 54,646 | +0 | 0.00% | 210,446 |
| 2023-06-19 | 2023-06-15 | 3.813 | 54,646 | +0 | 0.00% | 208,390 |
| 2023-06-16 | 2023-06-14 | 3.851 | 54,646 | +0 | 0.00% | 210,446 |
| 2023-06-15 | 2023-06-13 | 3.788 | 54,646 | +0 | 0.00% | 207,019 |
| 2023-06-14 | 2023-06-12 | 3.776 | 54,646 | +0 | 0.00% | 206,333 |
| 2023-06-13 | 2023-06-09 | 3.726 | 54,646 | +0 | 0.00% | 203,591 |
| 2023-06-12 | 2023-06-08 | 3.763 | 54,646 | +0 | 0.00% | 205,648 |
| 2023-06-09 | 2023-06-07 | 3.763 | 54,646 | +0 | 0.00% | 205,648 |
| 2023-06-08 | 2023-06-06 | 3.701 | 54,646 | +0 | 0.00% | 202,220 |
| 2023-06-07 | 2023-06-05 | 3.638 | 54,646 | +0 | 0.00% | 198,793 |
| 2023-06-06 | 2023-06-02 | 3.613 | 54,646 | +0 | 0.00% | 197,422 |
| 2023-06-05 | 2023-06-01 | 3.600 | 54,646 | +0 | 0.00% | 196,736 |
| 2023-06-02 | 2023-05-31 | 3.588 | 54,646 | +0 | 0.00% | 196,051 |
| 2023-06-01 | 2023-05-30 | 3.638 | 54,646 | +0 | 0.00% | 198,793 |
| 2023-05-31 | 2023-05-29 | 3.625 | 54,646 | +0 | 0.00% | 198,107 |
| 2023-05-30 | 2023-05-25 | 3.625 | 54,646 | +0 | 0.00% | 198,107 |
| 2023-05-29 | 2023-05-24 | 3.613 | 54,646 | +0 | 0.00% | 197,422 |
| 2023-05-25 | 2023-05-23 | 3.638 | 54,646 | +0 | 0.00% | 198,793 |
| 2023-05-24 | 2023-05-22 | 3.701 | 54,646 | +0 | 0.00% | 202,220 |
| 2023-05-23 | 2023-05-19 | 3.688 | 54,646 | +0 | 0.00% | 201,535 |
| 2023-05-22 | 2023-05-18 | 3.701 | 54,646 | +0 | 0.00% | 202,220 |
| 2023-05-19 | 2023-05-17 | 3.688 | 54,646 | +0 | 0.00% | 201,535 |
| 2023-05-18 | 2023-05-16 | 3.763 | 54,646 | +0 | 0.00% | 205,648 |
| 2023-05-17 | 2023-05-15 | 3.776 | 54,646 | +0 | 0.00% | 206,333 |
| 2023-05-16 | 2023-05-12 | 3.763 | 54,646 | +0 | 0.00% | 205,648 |
| 2023-05-15 | 2023-05-11 | 3.801 | 54,646 | +0 | 0.00% | 207,704 |
| 2023-05-12 | 2023-05-10 | 3.776 | 54,646 | +0 | 0.00% | 206,333 |
| 2023-05-11 | 2023-05-09 | 3.763 | 54,646 | +0 | 0.00% | 205,648 |
| 2023-05-10 | 2023-05-08 | 3.826 | 54,646 | +0 | 0.00% | 209,075 |
| 2023-05-09 | 2023-05-05 | 3.726 | 54,646 | +0 | 0.00% | 203,591 |
| 2023-05-08 | 2023-05-04 | 3.650 | 54,646 | +0 | 0.00% | 199,478 |
| 2023-05-05 | 2023-05-03 | 3.675 | 54,646 | +0 | 0.00% | 200,849 |
| 2023-05-04 | 2023-05-02 | 3.663 | 54,646 | +0 | 0.00% | 200,164 |
| 2023-05-03 | 2023-04-28 | 3.625 | 54,646 | +0 | 0.00% | 198,107 |
| 2023-05-02 | 2023-04-27 | 3.638 | 54,646 | +0 | 0.00% | 198,793 |
| 2023-04-28 | 2023-04-26 | 3.675 | 54,646 | +0 | 0.00% | 200,849 |
| 2023-04-27 | 2023-04-25 | 3.638 | 54,646 | +0 | 0.00% | 198,793 |
| 2023-04-26 | 2023-04-24 | 3.663 | 54,646 | +0 | 0.00% | 200,164 |
| 2023-04-25 | 2023-04-21 | 3.663 | 54,646 | +0 | 0.00% | 200,164 |
| 2023-04-24 | 2023-04-20 | 3.713 | 54,646 | +0 | 0.00% | 202,906 |
| 2023-04-21 | 2023-04-19 | 4.073 | 54,646 | +0 | 0.00% | 222,553 |
| 2023-04-20 | 2023-04-18 | 4.073 | 54,646 | +2,468 | 0.00% | 222,553 |
| 2023-04-19 | 2023-04-17 | 4.059 | 52,178 | +0 | 0.00% | 211,817 |
| 2023-04-18 | 2023-04-14 | 4.033 | 52,178 | +0 | 0.00% | 210,446 |
| 2023-04-17 | 2023-04-13 | 4.033 | 52,178 | +0 | 0.00% | 210,446 |
| 2023-04-14 | 2023-04-12 | 3.968 | 52,178 | +0 | 0.00% | 207,018 |
| 2023-04-13 | 2023-04-11 | 3.981 | 52,178 | +0 | 0.00% | 207,704 |
| 2023-04-12 | 2023-04-06 | 3.941 | 52,178 | +0 | 0.00% | 205,647 |
| 2023-04-11 | 2023-04-04 | 3.941 | 52,178 | +0 | 0.00% | 205,647 |
| 2023-04-06 | 2023-04-03 | 3.981 | 52,178 | +0 | 0.00% | 207,704 |
| 2023-04-04 | 2023-03-31 | 3.941 | 52,178 | +0 | 0.00% | 205,647 |
| 2023-04-03 | 2023-03-30 | 3.954 | 52,178 | +0 | 0.00% | 206,333 |
| 2023-03-31 | 2023-03-29 | 3.954 | 52,178 | +0 | 0.00% | 206,333 |
| 2023-03-30 | 2023-03-28 | 3.954 | 52,178 | +0 | 0.00% | 206,333 |
| 2023-03-29 | 2023-03-27 | 3.954 | 52,178 | -7,612 | 0.00% | 206,333 |
| 2023-03-21 | 2023-03-17 | 3.928 | 59,790 | +7,612 | 0.00% | 234,862 |
| 2023-03-07 | 2023-03-03 | 4.309 | 52,178 | -7,612 | 0.00% | 224,841 |
| 2022-11-08 | 2022-11-04 | 3.613 | 59,790 | -15,223 | 0.00% | 216,011 |
| 2022-10-07 | 2022-10-05 | 3.876 | 75,013 | -15,224 | 0.01% | 290,718 |
| 2022-10-03 | 2022-09-29 | 3.731 | 90,237 | +15,224 | 0.01% | 336,680 |
| 2022-09-01 | 2022-08-30 | 4.810 | 75,013 | +2,486 | 0.00% | 360,823 |
| 2022-08-16 | 2022-08-12 | 4.810 | 72,527 | +14,719 | 0.00% | 348,865 |
| 2022-06-01 | 2022-05-30 | 4.973 | 57,808 | -58,139 | 0.00% | 287,490 |
| 2022-04-26 | 2022-04-22 | 5.068 | 115,947 | +6,623 | 0.01% | 587,655 |
| 2022-04-21 | 2022-04-19 | 5.637 | 109,324 | +11,994 | 0.01% | 616,266 |
| 2022-04-19 | 2022-04-13 | 5.537 | 97,330 | +49,175 | 0.01% | 538,957 |
| 2022-03-01 | 2022-02-25 | 5.751 | 48,155 | -21,075 | 0.00% | 276,937 |
| 2022-02-28 | 2022-02-24 | 5.594 | 69,230 | +21,075 | 0.00% | 387,297 |
| 2021-12-02 | 2021-11-30 | 6.932 | 48,155 | -7,025 | 0.00% | 333,832 |
| 2021-09-02 | 2021-08-31 | 6.237 | 55,180 | +1,533 | 0.00% | 344,178 |
| 2021-05-31 | 2021-05-27 | 6.120 | 53,647 | -341,490 | 0.00% | 328,333 |
| 2021-05-28 | 2021-05-26 | 5.901 | 395,137 | +341,490 | 0.03% | 2,331,551 |
| 2021-04-22 | 2021-04-20 | 6.290 | 53,647 | +1,818 | 0.00% | 337,414 |
| 2021-02-04 | 2021-02-02 | 4.880 | 51,829 | +6,598 | 0.00% | 252,929 |
| 2021-01-29 | 2021-01-27 | 4.956 | 45,231 | -6,598 | 0.00% | 224,158 |
| 2020-10-28 | 2020-10-23 | 4.729 | 51,829 | +6,598 | 0.00% | 245,074 |
| 2020-09-03 | 2020-09-01 | 4.980 | 45,231 | +1,735 | 0.00% | 225,253 |
| 2020-04-23 | 2020-04-21 | 5.351 | 43,496 | +1,862 | 0.00% | 232,747 |
| 2020-01-17 | 2020-01-15 | 6.043 | 41,634 | -19,515 | 0.00% | 251,573 |
| 2020-01-16 | 2020-01-14 | 6.059 | 61,149 | -48,589 | 0.01% | 370,500 |
| 2019-08-29 | 2019-08-27 | 5.849 | 109,738 | +9,648 | 0.01% | 641,862 |
| 2019-07-05 | 2019-07-03 | 6.190 | 100,090 | -10,555 | 0.01% | 619,567 |
| 2019-07-04 | 2019-07-02 | 6.224 | 110,645 | -48,087 | 0.01% | 688,677 |
| 2019-06-27 | 2019-06-25 | 6.071 | 158,732 | +58,642 | 0.01% | 963,619 |
| 2019-06-05 | 2019-06-03 | 6.626 | 100,090 | +3,747 | 0.01% | 663,166 |
| 2019-04-08 | 2019-04-03 | 7.139 | 96,343 | -45,158 | 0.01% | 687,836 |
| 2019-04-01 | 2019-03-28 | 6.909 | 141,501 | +16,934 | 0.01% | 977,651 |
| 2019-03-29 | 2019-03-27 | 6.838 | 124,567 | -282,234 | 0.01% | 851,824 |
| 2019-03-25 | 2019-03-21 | 7.015 | 406,801 | +28,223 | 0.04% | 2,853,888 |
| 2019-03-12 | 2019-03-08 | 6.998 | 378,578 | +28,224 | 0.03% | 2,649,185 |
| 2019-03-11 | 2019-03-07 | 7.157 | 350,354 | +84,670 | 0.03% | 2,507,542 |
| 2019-01-28 | 2019-01-24 | 6.466 | 265,684 | +84,671 | 0.02% | 1,717,980 |
| 2019-01-25 | 2019-01-23 | 6.449 | 181,013 | +84,670 | 0.02% | 1,167,269 |
| 2018-08-30 | 2018-08-28 | 8.136 | 96,343 | +2,575 | 0.01% | 783,885 |
| 2018-06-19 | 2018-06-14 | 9.186 | 93,768 | +2,723 | 0.01% | 861,344 |
| 2018-05-21 | 2018-05-17 | 9.336 | 91,045 | -5,334 | 0.01% | 849,985 |
| 2018-04-26 | 2018-04-24 | 9.017 | 96,379 | +5,334 | 0.01% | 869,067 |
| 2018-04-13 | 2018-04-11 | 9.373 | 91,045 | -5,334 | 0.01% | 853,399 |
| 2017-09-01 | 2017-08-30 | 9.940 | 96,379 | +2,220 | 0.01% | 957,983 |
| 2017-06-12 | 2017-06-08 | 9.748 | 94,159 | +5,211 | 0.01% | 917,849 |
| 2017-04-07 | 2017-04-05 | 10.005 | 88,948 | -5,211 | 0.01% | 889,920 |
| 2017-04-06 | 2017-04-03 | 10.044 | 94,159 | +2,600 | 0.01% | 945,772 |
| 2016-09-01 | 2016-08-30 | 9.675 | 91,559 | +2,294 | 0.01% | 885,838 |
| 2016-04-05 | 2016-03-31 | 9.747 | 89,265 | +2,699 | 0.01% | 870,078 |
| 2016-02-02 | 2016-01-29 | 9.476 | 86,566 | -2,875 | 0.01% | 820,282 |
| 2016-01-27 | 2016-01-25 | 9.121 | 89,441 | -290 | 0.01% | 815,790 |
| 2016-01-25 | 2016-01-21 | 8.766 | 89,731 | -13,894 | 0.01% | 786,596 |
| 2016-01-22 | 2016-01-20 | 9.142 | 103,625 | +13,598 | 0.01% | 947,324 |
| 2016-01-21 | 2016-01-19 | 9.225 | 90,027 | +3,461 | 0.01% | 830,530 |
| 2016-01-05 | 2015-12-31 | 10.645 | 86,566 | -874 | 0.01% | 921,462 |
| 2015-12-14 | 2015-12-10 | 11.104 | 87,440 | +874 | 0.01% | 970,916 |
| 2015-09-02 | 2015-08-31 | 10.596 | 86,566 | +2,160 | 0.01% | 917,244 |
| 2015-06-08 | 2015-06-04 | 17.004 | 84,406 | +1,524 | 0.01% | 1,435,216 |
| 2015-01-22 | 2015-01-20 | 13.123 | 82,882 | -1,835 | 0.01% | 1,087,692 |
| 2015-01-20 | 2015-01-16 | 12.687 | 84,717 | +1,835 | 0.01% | 1,074,838 |
| 2014-09-04 | 2014-09-02 | 13.934 | 82,882 | +1,582 | 0.01% | 1,154,895 |
| 2014-07-08 | 2014-07-04 | 15.112 | 81,300 | -1,350 | 0.01% | 1,228,611 |
| 2014-07-04 | 2014-07-02 | 14.356 | 82,650 | -3,600 | 0.01% | 1,186,561 |
| 2014-07-02 | 2014-06-27 | 13.690 | 86,250 | +4,950 | 0.01% | 1,180,741 |
| 2014-06-09 | 2014-06-05 | 12.983 | 81,300 | +1,696 | 0.01% | 1,055,506 |
| 2013-09-13 | 2013-09-11 | 10.491 | 79,604 | +1,758 | 0.01% | 835,107 |
| 2013-06-10 | 2013-06-06 | 11.422 | 77,846 | +1,918 | 0.01% | 889,164 |
| 2012-10-12 | 2012-10-10 | 9.495 | 75,928 | +230 | 0.01% | 720,907 |
| 2012-09-06 | 2012-09-04 | 8.955 | 75,698 | +2,080 | 0.01% | 677,903 |
| 2012-06-04 | 2012-05-31 | 9.671 | 73,618 | +1,912 | 0.01% | 711,994 |
| 2012-05-21 | 2012-05-17 | 9.546 | 71,706 | -3,981 | 0.01% | 684,496 |
| 2012-04-23 | 2012-04-19 | 10.048 | 75,687 | +3,981 | 0.01% | 760,524 |
| 2011-10-03 | 2011-09-28 | 10.099 | 71,706 | -1,194 | 0.01% | 724,125 |
| 2011-09-30 | 2011-09-27 | 10.023 | 72,900 | +1,194 | 0.01% | 730,688 |
| 2011-09-15 | 2011-09-12 | 13.014 | 71,706 | +1,393 | 0.01% | 933,183 |
| 2011-05-18 | 2011-05-16 | 16.965 | 70,313 | +1,935 | 0.01% | 1,192,861 |
| 2011-04-18 | 2011-04-14 | 18.019 | 68,378 | -6,074 | 0.01% | 1,232,085 |
| 2011-04-15 | 2011-04-13 | 17.518 | 74,452 | +6,074 | 0.01% | 1,304,266 |
| 2010-11-05 | 2010-11-03 | 15.938 | 68,378 | -1,898 | 0.01% | 1,089,783 |
| 2010-10-19 | 2010-10-15 | 15.384 | 70,276 | +808 | 0.01% | 1,081,155 |
| 2010-10-06 | 2010-10-04 | 15.253 | 69,468 | +1,898 | 0.01% | 1,059,575 |
| 2010-09-13 | 2010-09-09 | 14.074 | 67,570 | +1,297 | 0.01% | 950,977 |
| 2010-08-06 | 2010-08-04 | 15.256 | 66,273 | -1,861 | 0.01% | 1,011,044 |
| 2010-08-05 | 2010-08-03 | 15.229 | 68,134 | +1,861 | 0.01% | 1,037,605 |
| 2010-07-23 | 2010-07-21 | 13.322 | 66,273 | -1,489 | 0.01% | 882,883 |
| 2010-06-10 | 2010-06-08 | 23.862 | 67,762 | +22,763 | 0.01% | 1,616,971 |
| 2010-04-30 | 2010-04-28 | 32.882 | 44,999 | +7,417 | 0.01% | 1,479,644 |
| 2009-11-11 | 2009-11-09 | 24.591 | 37,582 | -989 | 0.01% | 924,160 |
| 2009-10-28 | 2009-10-23 | 24.631 | 38,571 | -742 | 0.01% | 950,040 |
| 2009-10-22 | 2009-10-20 | 24.671 | 39,313 | +248 | 0.01% | 969,907 |
| 2009-10-19 | 2009-10-15 | 24.146 | 39,065 | -495 | 0.01% | 943,248 |
| 2009-10-16 | 2009-10-14 | 23.458 | 39,560 | +989 | 0.01% | 928,000 |
| 2009-09-21 | 2009-09-17 | 25.718 | 38,571 | +356 | 0.01% | 991,957 |
| 2009-06-08 | 2009-06-04 | 20.737 | 38,215 | -5,389 | 0.01% | 792,481 |
| 2009-06-03 | 2009-06-01 | 21.723 | 43,604 | +421 | 0.01% | 947,198 |
| 2009-06-01 | 2009-05-27 | 21.558 | 43,183 | -14,557 | 0.01% | 930,933 |
| 2009-03-04 | 2009-03-02 | 19.291 | 57,740 | -727 | 0.01% | 1,113,849 |
| 2008-10-02 | 2008-09-29 | 15.263 | 58,467 | +835 | 0.01% | 892,393 |
| 2008-07-28 | 2008-07-24 | 28.143 | 57,632 | -2,391 | 0.01% | 1,621,928 |
| 2008-06-24 | 2008-06-20 | 26.596 | 60,023 | +2,391 | 0.01% | 1,596,348 |
| 2008-06-04 | 2008-06-02 | 29.105 | 57,632 | -478 | 0.01% | 1,677,358 |
| 2008-05-29 | 2008-05-27 | 31.550 | 58,110 | +1,963 | 0.01% | 1,833,398 |
| 2008-03-19 | 2008-03-17 | 27.266 | 56,147 | -16,174 | 0.01% | 1,530,895 |
| 2008-01-30 | 2008-01-28 | 34.191 | 72,321 | -4,390 | 0.02% | 2,472,691 |
| 2008-01-25 | 2008-01-23 | 33.109 | 76,711 | +3,697 | 0.02% | 2,539,788 |
| 2008-01-11 | 2008-01-09 | 41.332 | 73,014 | -3,928 | 0.02% | 3,017,782 |
| 2007-12-20 | 2007-12-18 | 41.548 | 76,942 | +1,617 | 0.02% | 3,196,783 |
| 2007-12-18 | 2007-12-14 | 45.443 | 75,325 | +2,311 | 0.02% | 3,423,000 |
| 2007-12-17 | 2007-12-13 | 45.876 | 73,014 | -6,932 | 0.02% | 3,349,580 |
| 2007-12-12 | 2007-12-10 | 47.174 | 79,946 | -2,773 | 0.02% | 3,771,392 |
| 2007-12-10 | 2007-12-06 | 46.482 | 82,719 | +6,932 | 0.02% | 3,844,926 |
| 2007-12-06 | 2007-12-04 | 46.136 | 75,787 | +462 | 0.02% | 3,496,474 |
| 2007-12-04 | 2007-11-30 | 45.876 | 75,325 | +462 | 0.02% | 3,455,600 |
| 2007-11-26 | 2007-11-22 | 42.890 | 74,863 | -2,310 | 0.02% | 3,210,845 |
| 2007-11-21 | 2007-11-19 | 47.607 | 77,173 | +4,621 | 0.02% | 3,673,977 |
| 2007-11-16 | 2007-11-14 | 50.983 | 72,552 | -6,932 | 0.02% | 3,698,904 |
| 2007-11-15 | 2007-11-13 | 49.858 | 79,484 | +462 | 0.02% | 3,962,877 |
| 2007-11-14 | 2007-11-12 | 51.502 | 79,022 | +4,621 | 0.02% | 4,069,803 |
| 2007-11-13 | 2007-11-09 | 52.368 | 74,401 | +693 | 0.02% | 3,896,212 |
| 2007-11-12 | 2007-11-08 | 53.060 | 73,708 | +8,087 | 0.02% | 3,910,961 |
| 2007-11-09 | 2007-11-07 | 54.705 | 65,621 | -13,632 | 0.02% | 3,589,784 |
| 2007-11-08 | 2007-11-06 | 51.329 | 79,253 | +4,621 | 0.02% | 4,067,980 |
| 2007-11-07 | 2007-11-05 | 51.935 | 74,632 | +11,784 | 0.02% | 3,876,009 |
| 2007-11-06 | 2007-11-02 | 55.311 | 62,848 | +34,890 | 0.02% | 3,476,168 |
| 2007-11-05 | 2007-11-01 | 57.994 | 27,958 | +18,485 | 0.01% | 1,621,397 |
| 2007-10-02 | 2007-09-27 | 49.088 | 9,473 | +85 | 0.00% | 465,010 |
| 2007-07-17 | 2007-07-13 | 44.895 | 9,388 | -229 | 0.00% | 421,478 |
| 2007-07-16 | 2007-07-12 | 43.585 | 9,617 | +229 | 0.00% | 419,159 |
| 2007-07-09 | 2007-07-05 | 31.663 | 9,388 | -1,832 | 0.00% | 297,249 |
| 2007-07-06 | 2007-07-04 | 31.182 | 11,220 | +1,832 | 0.00% | 349,864 |
| 2007-06-26 | 2007-06-22 | 30.527 | 9,388 | 0.00% | 286,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy