History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 4,500,031 | +0 | 0.23% | 17,685,122 |
| 2025-10-13 | 2025-10-09 | 3.980 | 4,500,031 | +0 | 0.23% | 17,910,123 |
| 2025-10-10 | 2025-10-08 | 3.980 | 4,500,031 | +0 | 0.23% | 17,910,123 |
| 2025-10-09 | 2025-10-06 | 3.940 | 4,500,031 | +0 | 0.23% | 17,730,122 |
| 2025-10-08 | 2025-10-03 | 3.940 | 4,500,031 | +0 | 0.23% | 17,730,122 |
| 2025-10-06 | 2025-10-02 | 3.930 | 4,500,031 | +0 | 0.23% | 17,685,122 |
| 2025-10-03 | 2025-09-30 | 3.980 | 4,500,031 | +0 | 0.23% | 17,910,123 |
| 2025-10-02 | 2025-09-29 | 3.920 | 4,500,031 | +9,000 | 0.23% | 17,640,122 |
| 2025-09-29 | 2025-09-25 | 3.810 | 4,491,031 | +19,000 | 0.23% | 17,110,828 |
| 2025-09-26 | 2025-09-24 | 3.870 | 4,472,031 | +1,000 | 0.23% | 17,306,760 |
| 2025-09-25 | 2025-09-23 | 3.910 | 4,471,031 | -8,000 | 0.23% | 17,481,731 |
| 2025-09-24 | 2025-09-22 | 3.860 | 4,479,031 | +5,000 | 0.23% | 17,289,060 |
| 2025-09-23 | 2025-09-19 | 3.890 | 4,474,031 | +36,000 | 0.23% | 17,403,981 |
| 2025-09-19 | 2025-09-17 | 3.970 | 4,438,031 | -30,000 | 0.23% | 17,618,983 |
| 2025-09-17 | 2025-09-15 | 4.050 | 4,468,031 | -46,000 | 0.23% | 18,095,526 |
| 2025-09-16 | 2025-09-12 | 4.160 | 4,514,031 | -44,000 | 0.23% | 18,778,369 |
| 2025-09-15 | 2025-09-11 | 4.050 | 4,558,031 | -21,000 | 0.23% | 18,460,026 |
| 2025-09-12 | 2025-09-10 | 3.980 | 4,579,031 | +10,000 | 0.23% | 18,224,543 |
| 2025-09-11 | 2025-09-09 | 3.970 | 4,569,031 | +27,000 | 0.23% | 18,139,053 |
| 2025-09-10 | 2025-09-08 | 4.010 | 4,542,031 | +15,000 | 0.23% | 18,213,544 |
| 2025-09-09 | 2025-09-05 | 3.960 | 4,527,031 | -100,000 | 0.23% | 17,927,043 |
| 2025-09-08 | 2025-09-04 | 3.920 | 4,627,031 | +3,000 | 0.24% | 18,137,962 |
| 2025-09-05 | 2025-09-03 | 4.224 | 4,624,031 | -132,000 | 0.24% | 19,530,141 |
| 2025-09-04 | 2025-09-02 | 4.306 | 4,756,031 | +153,762 | 0.24% | 20,479,613 |
| 2025-09-03 | 2025-09-01 | 4.296 | 4,602,269 | +43,683 | 0.24% | 19,770,099 |
| 2025-09-02 | 2025-08-29 | 4.275 | 4,558,586 | +971 | 0.24% | 19,488,528 |
| 2025-09-01 | 2025-08-28 | 4.306 | 4,557,615 | -221,327 | 0.24% | 19,625,228 |
| 2025-08-29 | 2025-08-27 | 4.182 | 4,778,942 | +9,707 | 0.25% | 19,987,505 |
| 2025-08-28 | 2025-08-26 | 4.316 | 4,769,235 | +19,415 | 0.25% | 20,585,600 |
| 2025-08-27 | 2025-08-25 | 4.450 | 4,749,820 | +1,941 | 0.25% | 21,137,892 |
| 2025-08-26 | 2025-08-22 | 4.409 | 4,747,879 | -16,502 | 0.25% | 20,933,613 |
| 2025-08-25 | 2025-08-21 | 4.378 | 4,764,381 | -71,834 | 0.25% | 20,859,130 |
| 2025-08-22 | 2025-08-20 | 4.358 | 4,836,215 | -29,122 | 0.25% | 21,073,989 |
| 2025-08-21 | 2025-08-19 | 4.347 | 4,865,337 | +4,853 | 0.26% | 21,150,769 |
| 2025-08-20 | 2025-08-18 | 4.347 | 4,860,484 | +31,064 | 0.25% | 21,129,672 |
| 2025-08-19 | 2025-08-15 | 4.368 | 4,829,420 | -76,688 | 0.25% | 21,094,130 |
| 2025-08-18 | 2025-08-14 | 4.275 | 4,906,108 | -13,590 | 0.26% | 20,974,228 |
| 2025-08-15 | 2025-08-13 | 4.193 | 4,919,698 | -93,191 | 0.26% | 20,626,885 |
| 2025-08-14 | 2025-08-12 | 4.110 | 5,012,889 | +9,708 | 0.26% | 20,604,485 |
| 2025-08-13 | 2025-08-11 | 4.018 | 5,003,181 | -7,766 | 0.26% | 20,100,720 |
| 2025-08-12 | 2025-08-08 | 4.059 | 5,010,947 | +67,951 | 0.26% | 20,338,401 |
| 2025-08-11 | 2025-08-07 | 4.100 | 4,942,996 | -75,717 | 0.26% | 20,266,284 |
| 2025-08-08 | 2025-08-06 | 3.935 | 5,018,713 | +42,712 | 0.26% | 19,749,518 |
| 2025-08-07 | 2025-08-05 | 3.822 | 4,976,001 | -114,546 | 0.26% | 19,017,576 |
| 2025-08-06 | 2025-08-04 | 3.626 | 5,090,547 | +108,722 | 0.27% | 18,458,989 |
| 2025-08-05 | 2025-08-01 | 3.585 | 4,981,825 | +24,268 | 0.26% | 17,859,467 |
| 2025-08-04 | 2025-07-31 | 3.647 | 4,957,557 | -181,527 | 0.26% | 18,078,890 |
| 2025-07-31 | 2025-07-29 | 3.698 | 5,139,084 | -10,678 | 0.27% | 19,005,572 |
| 2025-07-30 | 2025-07-28 | 3.729 | 5,149,762 | +49,508 | 0.27% | 19,204,213 |
| 2025-07-29 | 2025-07-25 | 3.729 | 5,100,254 | +9,707 | 0.27% | 19,019,590 |
| 2025-07-24 | 2025-07-22 | 3.770 | 5,090,547 | +48,536 | 0.27% | 19,193,153 |
| 2025-07-23 | 2025-07-21 | 3.750 | 5,042,011 | -58,243 | 0.26% | 18,906,274 |
| 2025-07-21 | 2025-07-17 | 3.575 | 5,100,254 | +19,414 | 0.27% | 18,231,486 |
| 2025-07-18 | 2025-07-16 | 3.585 | 5,080,840 | +20,386 | 0.27% | 18,214,428 |
| 2025-07-17 | 2025-07-15 | 3.606 | 5,060,454 | +9,707 | 0.27% | 18,245,607 |
| 2025-07-16 | 2025-07-14 | 3.606 | 5,050,747 | +2,912 | 0.26% | 18,210,608 |
| 2025-07-15 | 2025-07-11 | 3.636 | 5,047,835 | +6,795 | 0.26% | 18,356,110 |
| 2025-07-14 | 2025-07-10 | 3.523 | 5,041,040 | +60,186 | 0.26% | 17,760,167 |
| 2025-07-11 | 2025-07-09 | 3.544 | 4,980,854 | +19,414 | 0.26% | 17,650,745 |
| 2025-07-10 | 2025-07-08 | 3.606 | 4,961,440 | +14,561 | 0.26% | 17,888,609 |
| 2025-07-08 | 2025-07-04 | 3.575 | 4,946,879 | +9,707 | 0.26% | 17,683,228 |
| 2025-07-07 | 2025-07-03 | 3.606 | 4,937,172 | +9,708 | 0.26% | 17,801,110 |
| 2025-07-04 | 2025-07-02 | 3.523 | 4,927,464 | +970 | 0.26% | 17,360,025 |
| 2025-07-03 | 2025-06-30 | 3.503 | 4,926,494 | -15,531 | 0.26% | 17,255,107 |
| 2025-07-02 | 2025-06-27 | 3.472 | 4,942,025 | +55,331 | 0.26% | 17,156,774 |
| 2025-06-30 | 2025-06-26 | 3.533 | 4,886,694 | +19,415 | 0.26% | 17,266,728 |
| 2025-06-27 | 2025-06-25 | 3.389 | 4,867,279 | -971 | 0.26% | 16,496,162 |
| 2025-06-26 | 2025-06-24 | 3.327 | 4,868,250 | -18,444 | 0.26% | 16,198,551 |
| 2025-06-25 | 2025-06-23 | 3.224 | 4,886,694 | +29,122 | 0.26% | 15,756,519 |
| 2025-06-24 | 2025-06-20 | 3.173 | 4,857,572 | +28,152 | 0.25% | 15,412,417 |
| 2025-06-23 | 2025-06-19 | 3.090 | 4,829,420 | +9,707 | 0.25% | 14,925,092 |
| 2025-06-20 | 2025-06-18 | 3.142 | 4,819,713 | +29,122 | 0.25% | 15,143,344 |
| 2025-06-19 | 2025-06-17 | 3.163 | 4,790,591 | +19,415 | 0.25% | 15,150,545 |
| 2025-06-13 | 2025-06-11 | 3.183 | 4,771,176 | +114,546 | 0.25% | 15,187,444 |
| 2025-06-12 | 2025-06-10 | 3.173 | 4,656,630 | -822 | 0.24% | 14,774,855 |
| 2025-06-11 | 2025-06-09 | 3.193 | 4,657,452 | +97,073 | 0.24% | 14,873,421 |
| 2025-06-10 | 2025-06-06 | 3.152 | 4,560,379 | -19,415 | 0.24% | 14,375,506 |
| 2025-06-06 | 2025-06-04 | 3.132 | 4,579,794 | +9,708 | 0.24% | 14,342,350 |
| 2025-06-04 | 2025-06-02 | 3.111 | 4,570,086 | +58,243 | 0.24% | 14,217,790 |
| 2025-06-03 | 2025-05-30 | 3.132 | 4,511,843 | +9,708 | 0.24% | 14,129,551 |
| 2025-05-29 | 2025-05-27 | 3.163 | 4,502,135 | -9,708 | 0.24% | 14,238,285 |
| 2025-05-27 | 2025-05-23 | 3.173 | 4,511,843 | -11,648 | 0.24% | 14,315,466 |
| 2025-05-26 | 2025-05-22 | 3.142 | 4,523,491 | +19,414 | 0.24% | 14,212,627 |
| 2025-05-22 | 2025-05-20 | 3.163 | 4,504,077 | -33,005 | 0.24% | 14,244,426 |
| 2025-05-16 | 2025-05-14 | 3.163 | 4,537,082 | +29,122 | 0.24% | 14,348,807 |
| 2025-05-09 | 2025-05-07 | 3.049 | 4,507,960 | -19,414 | 0.24% | 13,745,880 |
| 2025-05-07 | 2025-05-02 | 3.008 | 4,527,374 | -19,415 | 0.24% | 13,618,523 |
| 2025-05-06 | 2025-04-30 | 3.242 | 4,546,789 | +19,415 | 0.24% | 14,739,477 |
| 2025-05-02 | 2025-04-29 | 3.263 | 4,527,374 | +214,979 | 0.24% | 14,774,382 |
| 2025-04-25 | 2025-04-23 | 3.177 | 4,312,395 | -120,306 | 0.24% | 13,700,041 |
| 2025-04-24 | 2025-04-22 | 3.166 | 4,432,701 | -23,136 | 0.24% | 14,034,342 |
| 2025-04-14 | 2025-04-10 | 3.069 | 4,455,837 | +24,061 | 0.25% | 13,674,254 |
| 2025-04-10 | 2025-04-08 | 3.058 | 4,431,776 | -4,627 | 0.24% | 13,552,526 |
| 2025-04-09 | 2025-04-07 | 3.004 | 4,436,403 | -50,899 | 0.24% | 13,326,981 |
| 2025-04-07 | 2025-04-02 | 3.415 | 4,487,302 | -27,762 | 0.25% | 15,322,456 |
| 2025-04-03 | 2025-04-01 | 3.339 | 4,515,064 | +18,508 | 0.25% | 15,075,732 |
| 2025-04-01 | 2025-03-28 | 3.415 | 4,496,556 | -111,052 | 0.25% | 15,354,055 |
| 2025-03-31 | 2025-03-27 | 3.415 | 4,607,608 | -641,323 | 0.25% | 15,733,256 |
| 2025-03-27 | 2025-03-25 | 3.242 | 5,248,931 | -9,254 | 0.29% | 17,015,634 |
| 2025-03-26 | 2025-03-24 | 3.242 | 5,258,185 | -27,763 | 0.29% | 17,045,633 |
| 2025-03-25 | 2025-03-21 | 3.155 | 5,285,948 | -13,882 | 0.29% | 16,678,683 |
| 2025-03-24 | 2025-03-20 | 3.242 | 5,299,830 | +62,004 | 0.29% | 17,180,635 |
| 2025-03-21 | 2025-03-19 | 3.242 | 5,237,826 | +23,136 | 0.29% | 16,979,634 |
| 2025-03-14 | 2025-03-12 | 3.047 | 5,214,690 | +49,048 | 0.29% | 15,890,355 |
| 2025-03-13 | 2025-03-11 | 3.058 | 5,165,642 | +38,868 | 0.28% | 15,796,714 |
| 2025-03-12 | 2025-03-10 | 3.047 | 5,126,774 | -13,882 | 0.28% | 15,622,455 |
| 2025-03-11 | 2025-03-07 | 3.015 | 5,140,656 | +46,272 | 0.28% | 15,498,110 |
| 2025-03-10 | 2025-03-06 | 3.026 | 5,094,384 | +37,017 | 0.28% | 15,413,658 |
| 2025-03-07 | 2025-03-05 | 3.058 | 5,057,367 | +18,509 | 0.28% | 15,465,605 |
| 2025-03-06 | 2025-03-04 | 3.069 | 5,038,858 | +18,508 | 0.28% | 15,463,453 |
| 2025-03-05 | 2025-03-03 | 3.058 | 5,020,350 | +28,689 | 0.28% | 15,352,406 |
| 2025-03-04 | 2025-02-28 | 3.058 | 4,991,661 | +9,254 | 0.27% | 15,264,674 |
| 2025-02-28 | 2025-02-26 | 3.036 | 4,982,407 | +7,403 | 0.27% | 15,128,697 |
| 2025-02-27 | 2025-02-25 | 3.026 | 4,975,004 | -12,956 | 0.27% | 15,052,460 |
| 2025-02-26 | 2025-02-24 | 3.036 | 4,987,960 | -29,941 | 0.27% | 15,145,558 |
| 2025-02-25 | 2025-02-21 | 3.026 | 5,017,901 | +9,254 | 0.28% | 15,182,250 |
| 2025-02-19 | 2025-02-17 | 2.993 | 5,008,647 | +11,105 | 0.28% | 14,991,884 |
| 2025-02-06 | 2025-02-04 | 2.982 | 4,997,542 | -5,552 | 0.27% | 14,904,642 |
| 2025-02-05 | 2025-02-03 | 2.972 | 5,003,094 | +925 | 0.28% | 14,867,138 |
| 2025-02-04 | 2025-01-28 | 2.972 | 5,002,169 | +11,105 | 0.28% | 14,864,389 |
| 2025-01-27 | 2025-01-23 | 2.950 | 4,991,064 | +12,957 | 0.27% | 14,723,525 |
| 2025-01-23 | 2025-01-21 | 2.939 | 4,978,107 | +27,762 | 0.27% | 14,631,510 |
| 2025-01-20 | 2025-01-16 | 2.885 | 4,950,345 | +926 | 0.27% | 14,282,451 |
| 2025-01-13 | 2025-01-09 | 2.939 | 4,949,419 | -18,509 | 0.27% | 14,547,191 |
| 2025-01-09 | 2025-01-07 | 2.972 | 4,967,928 | -1,851 | 0.27% | 14,762,639 |
| 2025-01-07 | 2025-01-03 | 2.907 | 4,969,779 | +35,167 | 0.27% | 14,445,925 |
| 2025-01-02 | 2024-12-27 | 2.928 | 4,934,612 | -4,384 | 0.27% | 14,450,348 |
| 2024-12-20 | 2024-12-18 | 2.939 | 4,938,996 | +27,763 | 0.27% | 14,516,556 |
| 2024-12-18 | 2024-12-16 | 2.907 | 4,911,233 | -9,254 | 0.27% | 14,275,746 |
| 2024-12-13 | 2024-12-11 | 2.918 | 4,920,487 | -92,543 | 0.27% | 14,355,815 |
| 2024-12-12 | 2024-12-10 | 2.928 | 5,013,030 | -120,306 | 0.28% | 14,679,985 |
| 2024-12-05 | 2024-12-03 | 2.896 | 5,133,336 | -3,702 | 0.28% | 14,865,876 |
| 2024-12-04 | 2024-12-02 | 2.896 | 5,137,038 | +925 | 0.28% | 14,876,596 |
| 2024-12-03 | 2024-11-29 | 2.885 | 5,136,113 | -3,701 | 0.28% | 14,818,418 |
| 2024-11-29 | 2024-11-27 | 2.885 | 5,139,814 | +46,271 | 0.28% | 14,829,096 |
| 2024-11-28 | 2024-11-26 | 2.885 | 5,093,543 | -925 | 0.28% | 14,695,597 |
| 2024-11-26 | 2024-11-22 | 2.918 | 5,094,468 | +3,701 | 0.28% | 14,863,415 |
| 2024-11-25 | 2024-11-21 | 2.950 | 5,090,767 | +11,106 | 0.28% | 15,017,646 |
| 2024-11-22 | 2024-11-20 | 2.939 | 5,079,661 | -288,735 | 0.28% | 14,929,994 |
| 2024-11-20 | 2024-11-18 | 2.864 | 5,368,396 | +926 | 0.30% | 15,372,568 |
| 2024-11-19 | 2024-11-15 | 2.874 | 5,367,470 | +38,868 | 0.30% | 15,427,916 |
| 2024-11-15 | 2024-11-13 | 2.907 | 5,328,602 | -157,324 | 0.29% | 15,488,935 |
| 2024-11-14 | 2024-11-12 | 2.896 | 5,485,926 | -240,612 | 0.30% | 15,886,958 |
| 2024-11-07 | 2024-11-05 | 3.036 | 5,726,538 | +926 | 0.31% | 17,388,194 |
| 2024-11-05 | 2024-11-01 | 3.026 | 5,725,612 | -20,360 | 0.31% | 17,323,512 |
| 2024-11-01 | 2024-10-30 | 2.993 | 5,745,972 | -56,561 | 0.32% | 17,198,845 |
| 2024-10-31 | 2024-10-29 | 2.972 | 5,802,533 | -44,421 | 0.32% | 17,242,742 |
| 2024-10-30 | 2024-10-28 | 3.015 | 5,846,954 | -44,421 | 0.32% | 17,627,466 |
| 2024-10-23 | 2024-10-21 | 3.047 | 5,891,375 | +18,509 | 0.32% | 17,952,370 |
| 2024-10-18 | 2024-10-16 | 3.026 | 5,872,866 | +926 | 0.32% | 17,769,047 |
| 2024-10-17 | 2024-10-15 | 3.004 | 5,871,940 | -926 | 0.32% | 17,639,343 |
| 2024-10-16 | 2024-10-14 | 3.069 | 5,872,866 | -36,092 | 0.32% | 18,022,890 |
| 2024-10-15 | 2024-10-10 | 3.080 | 5,908,958 | -13,638 | 0.32% | 18,197,502 |
| 2024-10-14 | 2024-10-09 | 3.026 | 5,922,596 | +37,017 | 0.33% | 17,919,511 |
| 2024-10-10 | 2024-10-08 | 3.026 | 5,885,579 | -39,793 | 0.32% | 17,807,511 |
| 2024-10-09 | 2024-10-07 | 3.371 | 5,925,372 | +39,793 | 0.33% | 19,976,814 |
| 2024-10-08 | 2024-10-04 | 3.253 | 5,885,579 | +102,723 | 0.32% | 19,143,075 |
| 2024-10-07 | 2024-10-03 | 3.188 | 5,782,856 | +4,627 | 0.32% | 18,434,035 |
| 2024-10-04 | 2024-10-02 | 3.166 | 5,778,229 | +46,272 | 0.32% | 18,294,409 |
| 2024-10-03 | 2024-09-30 | 2.939 | 5,731,957 | -73,109 | 0.32% | 16,847,204 |
| 2024-10-02 | 2024-09-27 | 2.788 | 5,805,066 | -5,553 | 0.32% | 16,183,888 |
| 2024-09-30 | 2024-09-26 | 2.777 | 5,810,619 | +22,211 | 0.32% | 16,136,581 |
| 2024-09-25 | 2024-09-23 | 2.680 | 5,788,408 | +925 | 0.32% | 15,511,965 |
| 2024-09-19 | 2024-09-16 | 2.637 | 5,787,483 | +22,210 | 0.32% | 15,259,333 |
| 2024-09-16 | 2024-09-12 | 2.626 | 5,765,273 | -9,254 | 0.32% | 15,138,476 |
| 2024-09-10 | 2024-09-05 | 2.669 | 5,774,527 | +7,404 | 0.32% | 15,412,368 |
| 2024-09-09 | 2024-09-04 | 2.924 | 5,767,123 | +37,017 | 0.32% | 16,862,405 |
| 2024-09-05 | 2024-09-03 | 2.924 | 5,730,106 | +268,281 | 0.32% | 16,754,172 |
| 2024-09-04 | 2024-09-02 | 2.913 | 5,461,825 | +883 | 0.31% | 15,907,851 |
| 2024-09-03 | 2024-08-30 | 2.913 | 5,460,942 | +75,003 | 0.31% | 15,905,279 |
| 2024-08-29 | 2024-08-27 | 2.992 | 5,385,939 | +5,294 | 0.31% | 16,114,097 |
| 2024-08-15 | 2024-08-13 | 2.913 | 5,380,645 | +8,824 | 0.31% | 15,671,410 |
| 2024-08-09 | 2024-08-07 | 2.924 | 5,371,821 | +882 | 0.31% | 15,706,588 |
| 2024-08-06 | 2024-08-02 | 3.060 | 5,370,939 | -53,826 | 0.31% | 16,434,428 |
| 2024-08-05 | 2024-08-01 | 3.105 | 5,424,765 | -84,709 | 0.31% | 16,845,042 |
| 2024-08-02 | 2024-07-31 | 3.049 | 5,509,474 | -111,181 | 0.32% | 16,795,890 |
| 2024-08-01 | 2024-07-30 | 2.913 | 5,620,655 | +8,824 | 0.32% | 16,370,451 |
| 2024-07-30 | 2024-07-26 | 2.890 | 5,611,831 | -88,238 | 0.32% | 16,217,555 |
| 2024-07-19 | 2024-07-17 | 2.822 | 5,700,069 | +70,591 | 0.33% | 16,084,963 |
| 2024-07-18 | 2024-07-16 | 2.833 | 5,629,478 | -8,824 | 0.32% | 15,949,561 |
| 2024-07-16 | 2024-07-12 | 2.811 | 5,638,302 | -32,649 | 0.33% | 15,846,765 |
| 2024-07-15 | 2024-07-11 | 2.799 | 5,670,951 | +8,824 | 0.33% | 15,874,259 |
| 2024-06-28 | 2024-06-26 | 2.799 | 5,662,127 | -8,824 | 0.33% | 15,849,558 |
| 2024-06-27 | 2024-06-25 | 2.765 | 5,670,951 | -33,530 | 0.33% | 15,681,454 |
| 2024-06-25 | 2024-06-21 | 2.777 | 5,704,481 | +13,235 | 0.33% | 15,838,820 |
| 2024-06-18 | 2024-06-14 | 2.811 | 5,691,246 | -5,294 | 0.33% | 15,995,567 |
| 2024-05-30 | 2024-05-28 | 2.833 | 5,696,540 | -8,824 | 0.33% | 16,139,563 |
| 2024-05-24 | 2024-05-22 | 2.890 | 5,705,364 | -3,529 | 0.33% | 16,487,854 |
| 2024-05-16 | 2024-05-13 | 2.935 | 5,708,893 | -8,824 | 0.33% | 16,756,846 |
| 2024-05-14 | 2024-05-10 | 2.822 | 5,717,717 | +128,828 | 0.33% | 16,134,764 |
| 2024-05-13 | 2024-05-09 | 2.754 | 5,588,889 | +35,296 | 0.32% | 15,391,196 |
| 2024-05-09 | 2024-05-07 | 2.765 | 5,553,593 | +35,295 | 0.32% | 15,356,933 |
| 2024-05-08 | 2024-05-06 | 2.765 | 5,518,298 | -27,354 | 0.32% | 15,259,334 |
| 2024-05-07 | 2024-05-03 | 2.731 | 5,545,652 | +79,415 | 0.32% | 15,146,429 |
| 2024-05-06 | 2024-05-02 | 2.743 | 5,466,237 | -8,824 | 0.32% | 14,991,477 |
| 2024-05-03 | 2024-04-30 | 2.720 | 5,475,061 | +35,296 | 0.32% | 14,891,581 |
| 2024-05-02 | 2024-04-29 | 2.731 | 5,439,765 | +1,765 | 0.31% | 14,857,228 |
| 2024-04-26 | 2024-04-24 | 2.663 | 5,438,000 | -1,765 | 0.31% | 14,482,638 |
| 2024-04-23 | 2024-04-19 | 2.584 | 5,439,765 | +26,472 | 0.31% | 14,055,801 |
| 2024-04-22 | 2024-04-18 | 2.641 | 5,413,293 | +17,647 | 0.31% | 14,294,141 |
| 2024-04-19 | 2024-04-17 | 2.945 | 5,395,646 | +44,120 | 0.31% | 15,889,281 |
| 2024-04-18 | 2024-04-16 | 2.969 | 5,351,526 | +331,592 | 0.31% | 15,888,003 |
| 2024-04-17 | 2024-04-15 | 3.041 | 5,019,934 | +24,959 | 0.31% | 15,265,577 |
| 2024-04-16 | 2024-04-12 | 3.065 | 4,994,975 | +66,557 | 0.31% | 15,309,754 |
| 2024-04-15 | 2024-04-11 | 3.137 | 4,928,418 | +24,959 | 0.30% | 15,461,184 |
| 2024-04-12 | 2024-04-10 | 3.137 | 4,903,459 | +91,516 | 0.30% | 15,382,884 |
| 2024-04-11 | 2024-04-09 | 3.125 | 4,811,943 | +51,582 | 0.29% | 15,037,946 |
| 2024-04-10 | 2024-04-08 | 3.089 | 4,760,361 | +51,234 | 0.29% | 14,705,091 |
| 2024-04-09 | 2024-04-05 | 3.029 | 4,709,127 | +80,700 | 0.29% | 14,263,814 |
| 2024-04-08 | 2024-04-03 | 3.041 | 4,628,427 | -24,127 | 0.28% | 14,075,008 |
| 2024-04-05 | 2024-04-02 | 3.077 | 4,652,554 | +8,320 | 0.28% | 14,316,145 |
| 2024-03-28 | 2024-03-26 | 2.921 | 4,644,234 | +8,320 | 0.28% | 13,564,853 |
| 2024-03-26 | 2024-03-22 | 2.849 | 4,635,914 | +9,151 | 0.28% | 13,206,217 |
| 2024-03-11 | 2024-03-07 | 2.692 | 4,626,763 | -1,664 | 0.28% | 12,457,187 |
| 2024-03-04 | 2024-02-29 | 2.740 | 4,628,427 | -80,700 | 0.28% | 12,684,197 |
| 2024-03-01 | 2024-02-28 | 2.704 | 4,709,127 | -2,496 | 0.29% | 12,735,548 |
| 2024-02-22 | 2024-02-20 | 2.632 | 4,711,623 | +83,196 | 0.29% | 12,402,503 |
| 2024-02-07 | 2024-02-05 | 2.620 | 4,628,427 | +1,664 | 0.28% | 12,127,872 |
| 2024-01-24 | 2024-01-22 | 2.584 | 4,626,763 | -25,791 | 0.28% | 11,956,675 |
| 2024-01-09 | 2024-01-05 | 2.921 | 4,652,554 | +29,951 | 0.28% | 13,589,154 |
| 2023-12-29 | 2023-12-27 | 2.777 | 4,622,603 | -41,598 | 0.28% | 12,834,924 |
| 2023-12-27 | 2023-12-21 | 2.765 | 4,664,201 | +8,319 | 0.29% | 12,894,360 |
| 2023-12-19 | 2023-12-15 | 2.753 | 4,655,882 | -198,007 | 0.28% | 12,815,400 |
| 2023-12-12 | 2023-12-08 | 2.740 | 4,853,889 | -39,935 | 0.30% | 13,302,075 |
| 2023-12-06 | 2023-12-04 | 2.704 | 4,893,824 | +71,549 | 0.30% | 13,235,050 |
| 2023-12-04 | 2023-11-30 | 2.644 | 4,822,275 | +84,029 | 0.29% | 12,751,737 |
| 2023-12-01 | 2023-11-29 | 2.789 | 4,738,246 | +2,496 | 0.29% | 13,212,965 |
| 2023-11-30 | 2023-11-28 | 2.825 | 4,735,750 | +33,278 | 0.29% | 13,376,772 |
| 2023-11-29 | 2023-11-27 | 2.777 | 4,702,472 | +8,320 | 0.29% | 13,056,684 |
| 2023-11-28 | 2023-11-24 | 2.765 | 4,694,152 | +117,307 | 0.29% | 12,977,161 |
| 2023-11-27 | 2023-11-23 | 2.728 | 4,576,845 | +20,799 | 0.28% | 12,487,824 |
| 2023-11-24 | 2023-11-22 | 2.608 | 4,556,046 | +49,918 | 0.28% | 11,883,450 |
| 2023-11-23 | 2023-11-21 | 2.861 | 4,506,128 | -6,656 | 0.28% | 12,890,661 |
| 2023-11-21 | 2023-11-17 | 2.873 | 4,512,784 | +5,824 | 0.28% | 12,963,944 |
| 2023-11-15 | 2023-11-13 | 2.921 | 4,506,960 | +20,799 | 0.28% | 13,163,903 |
| 2023-11-06 | 2023-11-02 | 3.149 | 4,486,161 | -16,639 | 0.27% | 14,127,680 |
| 2023-10-31 | 2023-10-27 | 3.137 | 4,502,800 | +118,139 | 0.28% | 14,125,957 |
| 2023-10-20 | 2023-10-18 | 3.161 | 4,384,661 | +21,631 | 0.27% | 13,860,742 |
| 2023-10-19 | 2023-10-17 | 3.149 | 4,363,030 | +57,406 | 0.27% | 13,739,920 |
| 2023-10-18 | 2023-10-16 | 3.161 | 4,305,624 | +84,860 | 0.26% | 13,610,891 |
| 2023-10-12 | 2023-10-10 | 3.149 | 4,220,764 | +20,799 | 0.26% | 13,291,900 |
| 2023-10-11 | 2023-10-09 | 3.161 | 4,199,965 | +3,328 | 0.26% | 13,276,883 |
| 2023-10-04 | 2023-09-29 | 3.233 | 4,196,637 | +3,328 | 0.26% | 13,569,017 |
| 2023-09-29 | 2023-09-27 | 3.197 | 4,193,309 | -25,791 | 0.26% | 13,407,049 |
| 2023-09-28 | 2023-09-26 | 3.185 | 4,219,100 | -9,151 | 0.26% | 13,438,797 |
| 2023-09-22 | 2023-09-20 | 3.245 | 4,228,251 | +16,639 | 0.26% | 13,722,057 |
| 2023-09-20 | 2023-09-18 | 3.269 | 4,211,612 | +832 | 0.26% | 13,769,303 |
| 2023-09-04 | 2023-08-30 | 3.600 | 4,210,780 | +7,488 | 0.26% | 15,159,622 |
| 2023-08-31 | 2023-08-29 | 3.588 | 4,203,292 | +175,747 | 0.26% | 15,079,936 |
| 2023-08-23 | 2023-08-21 | 3.462 | 4,027,545 | +3,189 | 0.26% | 13,944,193 |
| 2023-08-22 | 2023-08-18 | 3.512 | 4,024,356 | +1,594 | 0.26% | 14,135,082 |
| 2023-08-15 | 2023-08-11 | 3.625 | 4,022,762 | +5,580 | 0.26% | 14,583,645 |
| 2023-08-08 | 2023-08-04 | 3.675 | 4,017,182 | +3,986 | 0.26% | 14,764,986 |
| 2023-08-03 | 2023-08-01 | 3.726 | 4,013,196 | -1,594 | 0.26% | 14,951,705 |
| 2023-08-02 | 2023-07-31 | 3.638 | 4,014,790 | +31,090 | 0.26% | 14,605,107 |
| 2023-07-31 | 2023-07-27 | 3.663 | 3,983,700 | -82,110 | 0.25% | 14,591,952 |
| 2023-07-27 | 2023-07-25 | 3.638 | 4,065,810 | -86,892 | 0.26% | 14,790,709 |
| 2023-07-26 | 2023-07-24 | 3.588 | 4,152,702 | +21,524 | 0.26% | 14,898,437 |
| 2023-07-21 | 2023-07-19 | 3.688 | 4,131,178 | -4,783 | 0.26% | 15,235,796 |
| 2023-07-19 | 2023-07-14 | 3.713 | 4,135,961 | -1,595 | 0.26% | 15,357,201 |
| 2023-07-18 | 2023-07-13 | 3.663 | 4,137,556 | -149,870 | 0.26% | 15,155,513 |
| 2023-07-13 | 2023-07-11 | 3.738 | 4,287,426 | +27,902 | 0.27% | 16,027,169 |
| 2023-07-05 | 2023-07-03 | 3.813 | 4,259,524 | +11,957 | 0.27% | 16,243,461 |
| 2023-06-26 | 2023-06-21 | 3.788 | 4,247,567 | -7,971 | 0.27% | 16,091,299 |
| 2023-06-21 | 2023-06-19 | 3.826 | 4,255,538 | -3,189 | 0.27% | 16,281,643 |
| 2023-06-16 | 2023-06-14 | 3.851 | 4,258,727 | -2,392 | 0.27% | 16,400,689 |
| 2023-06-14 | 2023-06-12 | 3.776 | 4,261,119 | -10,129 | 0.27% | 16,089,186 |
| 2023-06-06 | 2023-06-02 | 3.613 | 4,271,248 | -7,971 | 0.27% | 15,430,898 |
| 2023-05-30 | 2023-05-25 | 3.625 | 4,279,219 | +24,712 | 0.27% | 15,513,374 |
| 2023-05-25 | 2023-05-23 | 3.638 | 4,254,507 | +19,930 | 0.27% | 15,477,156 |
| 2023-05-23 | 2023-05-19 | 3.688 | 4,234,577 | +47,830 | 0.27% | 15,617,132 |
| 2023-05-22 | 2023-05-18 | 3.701 | 4,186,747 | +4,784 | 0.27% | 15,493,254 |
| 2023-05-19 | 2023-05-17 | 3.688 | 4,181,963 | +7,971 | 0.27% | 15,423,091 |
| 2023-05-04 | 2023-05-02 | 3.663 | 4,173,992 | -1,594 | 0.27% | 15,288,975 |
| 2023-05-03 | 2023-04-28 | 3.625 | 4,175,586 | +23,118 | 0.27% | 15,137,675 |
| 2023-05-02 | 2023-04-27 | 3.638 | 4,152,468 | -7,972 | 0.26% | 15,105,956 |
| 2023-04-25 | 2023-04-21 | 3.663 | 4,160,440 | +15,944 | 0.27% | 15,239,335 |
| 2023-04-24 | 2023-04-20 | 3.713 | 4,144,496 | +7,972 | 0.26% | 15,388,892 |
| 2023-04-20 | 2023-04-18 | 4.073 | 4,136,524 | +202,034 | 0.26% | 16,846,556 |
| 2023-04-19 | 2023-04-17 | 4.059 | 3,934,490 | +10,657 | 0.26% | 15,972,056 |
| 2023-04-18 | 2023-04-14 | 4.033 | 3,923,833 | +7,611 | 0.26% | 15,825,695 |
| 2023-04-11 | 2023-04-04 | 3.941 | 3,916,222 | +16,746 | 0.26% | 15,434,851 |
| 2023-04-06 | 2023-04-03 | 3.981 | 3,899,476 | +7,612 | 0.26% | 15,522,540 |
| 2023-04-04 | 2023-03-31 | 3.941 | 3,891,864 | +15,224 | 0.26% | 15,338,850 |
| 2023-03-23 | 2023-03-21 | 3.928 | 3,876,640 | +7,611 | 0.26% | 15,227,919 |
| 2023-03-21 | 2023-03-17 | 3.928 | 3,869,029 | +762 | 0.26% | 15,198,022 |
| 2023-03-20 | 2023-03-16 | 4.046 | 3,868,267 | +5,328 | 0.26% | 15,652,404 |
| 2023-03-17 | 2023-03-15 | 4.073 | 3,862,939 | -38,059 | 0.26% | 15,732,344 |
| 2023-03-15 | 2023-03-13 | 4.059 | 3,900,998 | +761 | 0.26% | 15,836,095 |
| 2023-03-14 | 2023-03-10 | 4.033 | 3,900,237 | +15,224 | 0.26% | 15,730,527 |
| 2023-03-09 | 2023-03-07 | 4.270 | 3,885,013 | +15,223 | 0.26% | 16,587,836 |
| 2023-03-08 | 2023-03-06 | 4.296 | 3,869,790 | +3,806 | 0.26% | 16,624,517 |
| 2023-03-01 | 2023-02-27 | 4.217 | 3,865,984 | +7,612 | 0.26% | 16,303,430 |
| 2023-02-27 | 2023-02-23 | 4.480 | 3,858,372 | +3,806 | 0.26% | 17,285,119 |
| 2023-02-24 | 2023-02-22 | 4.440 | 3,854,566 | +7,612 | 0.26% | 17,116,150 |
| 2023-02-17 | 2023-02-15 | 4.454 | 3,846,954 | -18,269 | 0.26% | 17,132,888 |
| 2023-02-09 | 2023-02-07 | 4.480 | 3,865,223 | +761 | 0.26% | 17,315,811 |
| 2023-02-07 | 2023-02-03 | 4.480 | 3,864,462 | -30,447 | 0.26% | 17,312,401 |
| 2023-02-03 | 2023-02-01 | 4.480 | 3,894,909 | -18,268 | 0.26% | 17,448,801 |
| 2023-01-31 | 2023-01-27 | 4.427 | 3,913,177 | -18,268 | 0.26% | 17,325,002 |
| 2023-01-30 | 2023-01-26 | 4.414 | 3,931,445 | +761 | 0.26% | 17,354,231 |
| 2023-01-20 | 2023-01-18 | 4.270 | 3,930,684 | +3,806 | 0.26% | 16,782,837 |
| 2023-01-19 | 2023-01-17 | 4.283 | 3,926,878 | +761 | 0.26% | 16,818,176 |
| 2023-01-17 | 2023-01-13 | 4.349 | 3,926,117 | +761 | 0.26% | 17,072,815 |
| 2023-01-16 | 2023-01-12 | 4.204 | 3,925,356 | -15,223 | 0.26% | 16,502,241 |
| 2023-01-11 | 2023-01-09 | 4.165 | 3,940,579 | +15,223 | 0.26% | 16,410,930 |
| 2023-01-09 | 2023-01-05 | 4.099 | 3,925,356 | +17,507 | 0.26% | 16,089,685 |
| 2023-01-06 | 2023-01-04 | 4.059 | 3,907,849 | -8,373 | 0.26% | 15,863,907 |
| 2023-01-03 | 2022-12-29 | 3.849 | 3,916,222 | -1,522 | 0.26% | 15,074,705 |
| 2022-12-22 | 2022-12-20 | 3.836 | 3,917,744 | +8,373 | 0.26% | 15,029,094 |
| 2022-12-16 | 2022-12-14 | 3.928 | 3,909,371 | -11,418 | 0.26% | 15,356,490 |
| 2022-12-15 | 2022-12-13 | 3.876 | 3,920,789 | -8,373 | 0.26% | 15,195,304 |
| 2022-12-09 | 2022-12-07 | 3.797 | 3,929,162 | +19,030 | 0.26% | 14,918,037 |
| 2022-12-08 | 2022-12-06 | 3.823 | 3,910,132 | +761 | 0.26% | 14,948,524 |
| 2022-11-30 | 2022-11-28 | 3.626 | 3,909,371 | +3,806 | 0.26% | 14,175,222 |
| 2022-11-18 | 2022-11-16 | 3.849 | 3,905,565 | +7,612 | 0.26% | 15,033,683 |
| 2022-11-17 | 2022-11-15 | 3.876 | 3,897,953 | +9,895 | 0.26% | 15,106,801 |
| 2022-11-16 | 2022-11-14 | 3.876 | 3,888,058 | -49,477 | 0.26% | 15,068,452 |
| 2022-11-04 | 2022-11-02 | 3.613 | 3,937,535 | -30,447 | 0.26% | 14,225,614 |
| 2022-11-02 | 2022-10-31 | 3.600 | 3,967,982 | +761 | 0.26% | 14,283,484 |
| 2022-10-28 | 2022-10-26 | 3.600 | 3,967,221 | +91,342 | 0.26% | 14,280,745 |
| 2022-10-21 | 2022-10-19 | 3.836 | 3,875,879 | -7,612 | 0.26% | 14,868,493 |
| 2022-10-14 | 2022-10-12 | 3.744 | 3,883,491 | -12,179 | 0.26% | 14,540,558 |
| 2022-10-11 | 2022-10-07 | 3.810 | 3,895,670 | -3,806 | 0.26% | 14,842,056 |
| 2022-10-10 | 2022-10-06 | 3.836 | 3,899,476 | +7,612 | 0.26% | 14,959,015 |
| 2022-10-07 | 2022-10-05 | 3.876 | 3,891,864 | +4,567 | 0.26% | 15,083,203 |
| 2022-10-06 | 2022-10-03 | 3.862 | 3,887,297 | -761 | 0.26% | 15,014,433 |
| 2022-10-03 | 2022-09-29 | 3.731 | 3,888,058 | +22,835 | 0.26% | 14,506,578 |
| 2022-09-30 | 2022-09-28 | 3.915 | 3,865,223 | -3,044 | 0.26% | 15,132,292 |
| 2022-09-27 | 2022-09-23 | 4.099 | 3,868,267 | +761 | 0.26% | 15,855,682 |
| 2022-09-20 | 2022-09-16 | 4.493 | 3,867,506 | -6,090 | 0.26% | 17,376,848 |
| 2022-09-16 | 2022-09-14 | 4.414 | 3,873,596 | -761 | 0.26% | 17,098,873 |
| 2022-09-15 | 2022-09-13 | 4.546 | 3,874,357 | +3,806 | 0.26% | 17,611,228 |
| 2022-09-09 | 2022-09-07 | 4.532 | 3,870,551 | +7,612 | 0.26% | 17,543,078 |
| 2022-09-08 | 2022-09-06 | 4.598 | 3,862,939 | -38,059 | 0.26% | 17,762,324 |
| 2022-09-06 | 2022-09-02 | 4.493 | 3,900,998 | -7,612 | 0.26% | 17,527,329 |
| 2022-09-02 | 2022-08-31 | 4.919 | 3,908,610 | +7,612 | 0.26% | 19,225,840 |
| 2022-09-01 | 2022-08-30 | 4.810 | 3,900,998 | +129,315 | 0.26% | 18,764,345 |
| 2022-08-30 | 2022-08-26 | 4.797 | 3,771,683 | +6,623 | 0.26% | 18,091,072 |
| 2022-08-24 | 2022-08-22 | 4.837 | 3,765,060 | +7,360 | 0.26% | 18,212,783 |
| 2022-08-19 | 2022-08-17 | 4.797 | 3,757,700 | +6,623 | 0.26% | 18,024,002 |
| 2022-08-16 | 2022-08-12 | 4.810 | 3,751,077 | -3,679 | 0.26% | 18,043,204 |
| 2022-08-15 | 2022-08-11 | 4.824 | 3,754,756 | +16,926 | 0.26% | 18,111,920 |
| 2022-08-12 | 2022-08-10 | 4.919 | 3,737,830 | -19,134 | 0.26% | 18,385,800 |
| 2022-08-11 | 2022-08-09 | 4.973 | 3,756,964 | +10,303 | 0.26% | 18,684,115 |
| 2022-08-09 | 2022-08-05 | 4.987 | 3,746,661 | -18,399 | 0.26% | 18,683,786 |
| 2022-08-01 | 2022-07-28 | 4.932 | 3,765,060 | -1,472 | 0.26% | 18,570,900 |
| 2022-07-29 | 2022-07-27 | 4.973 | 3,766,532 | -5,887 | 0.26% | 18,731,699 |
| 2022-07-27 | 2022-07-25 | 4.987 | 3,772,419 | -4,416 | 0.26% | 18,812,236 |
| 2022-07-22 | 2022-07-20 | 4.973 | 3,776,835 | +17,663 | 0.26% | 18,782,938 |
| 2022-07-20 | 2022-07-18 | 4.932 | 3,759,172 | +736 | 0.26% | 18,541,858 |
| 2022-07-18 | 2022-07-14 | 4.987 | 3,758,436 | +736 | 0.26% | 18,742,505 |
| 2022-07-15 | 2022-07-13 | 5.000 | 3,757,700 | -14,719 | 0.26% | 18,789,895 |
| 2022-07-14 | 2022-07-12 | 4.932 | 3,772,419 | -7,360 | 0.26% | 18,607,198 |
| 2022-07-11 | 2022-07-07 | 4.946 | 3,779,779 | -5,887 | 0.26% | 18,694,860 |
| 2022-06-27 | 2022-06-23 | 4.878 | 3,785,666 | -21,343 | 0.26% | 18,466,780 |
| 2022-06-24 | 2022-06-22 | 4.864 | 3,807,009 | +4,416 | 0.26% | 18,519,163 |
| 2022-06-23 | 2022-06-21 | 4.892 | 3,802,593 | -30,174 | 0.26% | 18,601,020 |
| 2022-06-22 | 2022-06-20 | 4.905 | 3,832,767 | -23,550 | 0.26% | 18,800,701 |
| 2022-06-21 | 2022-06-17 | 4.864 | 3,856,317 | -7,359 | 0.27% | 18,759,021 |
| 2022-06-20 | 2022-06-16 | 4.905 | 3,863,676 | -51,517 | 0.27% | 18,952,318 |
| 2022-06-16 | 2022-06-14 | 4.946 | 3,915,193 | +3,680 | 0.27% | 19,364,620 |
| 2022-06-09 | 2022-06-07 | 4.960 | 3,911,513 | -1,472 | 0.27% | 19,399,568 |
| 2022-06-08 | 2022-06-06 | 4.960 | 3,912,985 | +14,719 | 0.27% | 19,406,869 |
| 2022-06-06 | 2022-06-01 | 4.973 | 3,898,266 | +7,360 | 0.27% | 19,386,838 |
| 2022-06-02 | 2022-05-31 | 4.946 | 3,890,906 | +3,679 | 0.27% | 19,244,496 |
| 2022-06-01 | 2022-05-30 | 4.973 | 3,887,227 | -26,494 | 0.27% | 19,331,939 |
| 2022-05-31 | 2022-05-27 | 5.123 | 3,913,721 | -20,606 | 0.27% | 20,048,673 |
| 2022-05-26 | 2022-05-24 | 5.136 | 3,934,327 | -5,888 | 0.27% | 20,207,690 |
| 2022-05-19 | 2022-05-17 | 5.191 | 3,940,215 | -7,359 | 0.27% | 20,452,090 |
| 2022-05-18 | 2022-05-16 | 5.068 | 3,947,574 | +22,814 | 0.27% | 20,007,533 |
| 2022-05-17 | 2022-05-13 | 5.028 | 3,924,760 | -14,719 | 0.27% | 19,731,916 |
| 2022-05-16 | 2022-05-12 | 4.905 | 3,939,479 | -4,415 | 0.27% | 19,324,151 |
| 2022-05-06 | 2022-05-04 | 5.055 | 3,943,894 | -21,343 | 0.27% | 19,935,292 |
| 2022-05-05 | 2022-05-03 | 5.028 | 3,965,237 | +34,590 | 0.27% | 19,935,416 |
| 2022-05-04 | 2022-04-29 | 5.068 | 3,930,647 | -2,208 | 0.27% | 19,921,741 |
| 2022-05-03 | 2022-04-28 | 4.932 | 3,932,855 | +4,415 | 0.27% | 19,398,537 |
| 2022-04-29 | 2022-04-27 | 4.905 | 3,928,440 | +14,719 | 0.27% | 19,270,001 |
| 2022-04-28 | 2022-04-26 | 4.905 | 3,913,721 | +736 | 0.27% | 19,197,801 |
| 2022-04-26 | 2022-04-22 | 5.068 | 3,912,985 | -7,359 | 0.27% | 19,832,225 |
| 2022-04-25 | 2022-04-21 | 5.068 | 3,920,344 | +26,494 | 0.27% | 19,869,522 |
| 2022-04-22 | 2022-04-20 | 5.637 | 3,893,850 | +17,663 | 0.27% | 21,949,883 |
| 2022-04-21 | 2022-04-19 | 5.637 | 3,876,187 | +206,397 | 0.27% | 21,850,316 |
| 2022-04-20 | 2022-04-14 | 5.651 | 3,669,790 | +2,108 | 0.26% | 20,739,082 |
| 2022-04-19 | 2022-04-13 | 5.537 | 3,667,682 | +14,049 | 0.26% | 20,309,493 |
| 2022-04-14 | 2022-04-12 | 5.537 | 3,653,633 | +25,290 | 0.26% | 20,231,698 |
| 2022-04-13 | 2022-04-11 | 5.509 | 3,628,343 | +73,059 | 0.26% | 19,988,357 |
| 2022-04-12 | 2022-04-08 | 5.637 | 3,555,284 | +7,025 | 0.26% | 20,041,365 |
| 2022-04-11 | 2022-04-07 | 5.623 | 3,548,259 | +21,778 | 0.26% | 19,951,255 |
| 2022-04-07 | 2022-04-04 | 5.694 | 3,526,481 | +34,422 | 0.25% | 20,079,798 |
| 2022-04-01 | 2022-03-30 | 5.680 | 3,492,059 | -2,108 | 0.25% | 19,834,090 |
| 2022-03-31 | 2022-03-29 | 5.594 | 3,494,167 | +7,025 | 0.25% | 19,547,626 |
| 2022-03-29 | 2022-03-25 | 5.609 | 3,487,142 | +37,232 | 0.25% | 19,557,965 |
| 2022-03-28 | 2022-03-24 | 5.651 | 3,449,910 | +22,480 | 0.25% | 19,496,474 |
| 2022-03-25 | 2022-03-23 | 5.694 | 3,427,430 | +16,860 | 0.25% | 19,515,802 |
| 2022-03-24 | 2022-03-22 | 5.694 | 3,410,570 | +16,157 | 0.25% | 19,419,801 |
| 2022-03-21 | 2022-03-17 | 5.637 | 3,394,413 | -30,207 | 0.24% | 19,134,525 |
| 2022-03-18 | 2022-03-16 | 5.324 | 3,424,620 | +47,067 | 0.25% | 18,232,314 |
| 2022-03-17 | 2022-03-15 | 5.167 | 3,377,553 | -106,779 | 0.24% | 17,452,860 |
| 2022-03-15 | 2022-03-11 | 5.509 | 3,484,332 | -14,050 | 0.25% | 19,195,008 |
| 2022-03-11 | 2022-03-09 | 5.381 | 3,498,382 | +35,125 | 0.25% | 18,824,213 |
| 2022-03-09 | 2022-03-07 | 5.509 | 3,463,257 | +7,025 | 0.25% | 19,078,907 |
| 2022-03-04 | 2022-03-02 | 5.623 | 3,456,232 | -105,374 | 0.25% | 19,433,803 |
| 2022-03-01 | 2022-02-25 | 5.751 | 3,561,606 | -14,050 | 0.26% | 20,482,598 |
| 2022-02-28 | 2022-02-24 | 5.594 | 3,575,656 | +28,100 | 0.26% | 20,003,504 |
| 2022-02-25 | 2022-02-23 | 5.722 | 3,547,556 | +21,075 | 0.26% | 20,300,798 |
| 2022-02-24 | 2022-02-22 | 5.722 | 3,526,481 | +14,050 | 0.25% | 20,180,197 |
| 2022-02-21 | 2022-02-17 | 5.794 | 3,512,431 | +21,074 | 0.25% | 20,349,794 |
| 2022-02-11 | 2022-02-09 | 5.922 | 3,491,357 | +35,125 | 0.25% | 20,674,994 |
| 2022-02-10 | 2022-02-08 | 5.950 | 3,456,232 | +4,215 | 0.25% | 20,565,391 |
| 2022-02-04 | 2022-01-27 | 5.836 | 3,452,017 | +35,125 | 0.25% | 20,147,195 |
| 2022-01-27 | 2022-01-25 | 5.865 | 3,416,892 | +70,249 | 0.25% | 20,039,472 |
| 2022-01-25 | 2022-01-21 | 6.007 | 3,346,643 | -2,810 | 0.24% | 20,103,869 |
| 2022-01-24 | 2022-01-20 | 5.993 | 3,349,453 | +5,620 | 0.24% | 20,073,070 |
| 2022-01-19 | 2022-01-17 | 5.936 | 3,343,833 | -2,810 | 0.24% | 19,848,991 |
| 2022-01-18 | 2022-01-14 | 5.950 | 3,346,643 | -1,405 | 0.24% | 19,913,311 |
| 2022-01-13 | 2022-01-11 | 5.922 | 3,348,048 | -23,182 | 0.24% | 19,826,352 |
| 2022-01-12 | 2022-01-10 | 5.879 | 3,371,230 | -2,810 | 0.24% | 19,819,662 |
| 2022-01-10 | 2022-01-06 | 5.908 | 3,374,040 | -14,050 | 0.24% | 19,932,241 |
| 2022-01-06 | 2022-01-04 | 5.922 | 3,388,090 | -9,835 | 0.24% | 20,063,471 |
| 2022-01-05 | 2022-01-03 | 5.922 | 3,397,925 | -10,344 | 0.25% | 20,121,712 |
| 2022-01-04 | 2021-12-31 | 5.922 | 3,408,269 | -4,917 | 0.25% | 20,182,967 |
| 2021-12-30 | 2021-12-28 | 5.922 | 3,413,186 | -7,025 | 0.25% | 20,212,084 |
| 2021-12-29 | 2021-12-24 | 5.779 | 3,420,211 | -702 | 0.25% | 19,766,817 |
| 2021-12-28 | 2021-12-22 | 5.680 | 3,420,913 | +11,942 | 0.25% | 19,429,997 |
| 2021-12-23 | 2021-12-21 | 5.680 | 3,408,971 | +3,512 | 0.25% | 19,362,169 |
| 2021-12-22 | 2021-12-20 | 5.666 | 3,405,459 | +6,323 | 0.25% | 19,293,745 |
| 2021-12-21 | 2021-12-17 | 5.751 | 3,399,136 | +7,025 | 0.25% | 19,548,242 |
| 2021-12-20 | 2021-12-16 | 5.808 | 3,392,111 | +8,430 | 0.24% | 19,700,989 |
| 2021-12-17 | 2021-12-15 | 5.765 | 3,383,681 | +70,249 | 0.24% | 19,507,528 |
| 2021-12-16 | 2021-12-14 | 5.865 | 3,313,432 | -16,860 | 0.24% | 19,432,697 |
| 2021-12-15 | 2021-12-13 | 5.865 | 3,330,292 | +5,620 | 0.24% | 19,531,578 |
| 2021-12-14 | 2021-12-10 | 5.893 | 3,324,672 | +7,025 | 0.24% | 19,593,271 |
| 2021-12-13 | 2021-12-09 | 5.922 | 3,317,647 | -14,050 | 0.24% | 19,646,325 |
| 2021-12-10 | 2021-12-08 | 5.865 | 3,331,697 | +31,612 | 0.24% | 19,539,818 |
| 2021-12-09 | 2021-12-07 | 5.936 | 3,300,085 | -11,942 | 0.24% | 19,589,303 |
| 2021-12-08 | 2021-12-06 | 5.779 | 3,312,027 | +3,513 | 0.24% | 19,141,577 |
| 2021-12-07 | 2021-12-03 | 5.893 | 3,308,514 | +56,199 | 0.24% | 19,498,048 |
| 2021-12-06 | 2021-12-02 | 5.979 | 3,252,315 | +14,752 | 0.23% | 19,444,631 |
| 2021-12-03 | 2021-12-01 | 5.993 | 3,237,563 | -108,886 | 0.23% | 19,402,520 |
| 2021-12-02 | 2021-11-30 | 6.932 | 3,346,449 | -24,587 | 0.24% | 23,199,092 |
| 2021-11-30 | 2021-11-26 | 5.566 | 3,371,036 | +7,025 | 0.24% | 18,762,813 |
| 2021-11-26 | 2021-11-24 | 5.566 | 3,364,011 | +7,024 | 0.24% | 18,723,713 |
| 2021-11-19 | 2021-11-17 | 5.666 | 3,356,987 | +14,050 | 0.24% | 19,019,125 |
| 2021-11-12 | 2021-11-10 | 5.651 | 3,342,937 | +7,025 | 0.24% | 18,891,938 |
| 2021-11-09 | 2021-11-05 | 5.666 | 3,335,912 | +7,728 | 0.24% | 18,899,724 |
| 2021-11-02 | 2021-10-29 | 5.765 | 3,328,184 | -12,645 | 0.24% | 19,187,578 |
| 2021-11-01 | 2021-10-28 | 5.808 | 3,340,829 | +21,075 | 0.24% | 19,403,149 |
| 2021-10-20 | 2021-10-18 | 5.623 | 3,319,754 | +19,669 | 0.24% | 18,666,410 |
| 2021-10-19 | 2021-10-15 | 5.666 | 3,300,085 | +7,025 | 0.24% | 18,696,745 |
| 2021-10-18 | 2021-10-12 | 5.694 | 3,293,060 | +14,050 | 0.24% | 18,750,698 |
| 2021-10-15 | 2021-10-11 | 5.751 | 3,279,010 | +21,075 | 0.24% | 18,857,404 |
| 2021-10-12 | 2021-10-08 | 5.765 | 3,257,935 | +7,025 | 0.23% | 18,782,580 |
| 2021-10-05 | 2021-09-30 | 5.708 | 3,250,910 | +42,150 | 0.23% | 18,556,973 |
| 2021-09-30 | 2021-09-28 | 5.765 | 3,208,760 | -84,300 | 0.23% | 18,499,077 |
| 2021-09-29 | 2021-09-27 | 5.822 | 3,293,060 | -126,448 | 0.24% | 19,172,589 |
| 2021-09-28 | 2021-09-24 | 5.865 | 3,419,508 | +35,124 | 0.25% | 20,054,814 |
| 2021-09-24 | 2021-09-21 | 5.822 | 3,384,384 | -7,025 | 0.24% | 19,704,288 |
| 2021-09-23 | 2021-09-20 | 5.779 | 3,391,409 | +11,240 | 0.24% | 19,600,358 |
| 2021-09-21 | 2021-09-17 | 5.964 | 3,380,169 | -14,050 | 0.24% | 20,160,915 |
| 2021-09-20 | 2021-09-16 | 5.979 | 3,394,219 | -21,074 | 0.24% | 20,293,033 |
| 2021-09-17 | 2021-09-15 | 6.107 | 3,415,293 | -7,025 | 0.25% | 20,856,579 |
| 2021-09-16 | 2021-09-14 | 5.993 | 3,422,318 | -14,050 | 0.25% | 20,509,745 |
| 2021-09-15 | 2021-09-13 | 6.050 | 3,436,368 | +7,727 | 0.25% | 20,789,613 |
| 2021-09-14 | 2021-09-10 | 6.078 | 3,428,641 | -6,322 | 0.25% | 20,840,479 |
| 2021-09-13 | 2021-09-09 | 6.064 | 3,434,963 | -703 | 0.25% | 20,830,010 |
| 2021-09-09 | 2021-09-07 | 6.093 | 3,435,666 | +14,050 | 0.25% | 20,932,086 |
| 2021-09-08 | 2021-09-06 | 6.093 | 3,421,616 | -75,167 | 0.25% | 20,846,485 |
| 2021-09-07 | 2021-09-03 | 6.064 | 3,496,783 | -14,050 | 0.25% | 21,204,893 |
| 2021-09-06 | 2021-09-02 | 6.050 | 3,510,833 | -27,397 | 0.25% | 21,240,117 |
| 2021-09-02 | 2021-08-31 | 6.237 | 3,538,230 | +98,284 | 0.25% | 22,069,268 |
| 2021-09-01 | 2021-08-30 | 6.237 | 3,439,946 | +13,660 | 0.25% | 21,456,234 |
| 2021-08-30 | 2021-08-26 | 6.237 | 3,426,286 | -21,172 | 0.25% | 21,371,031 |
| 2021-08-27 | 2021-08-25 | 6.281 | 3,447,458 | -6,147 | 0.25% | 21,654,519 |
| 2021-08-26 | 2021-08-24 | 6.106 | 3,453,605 | -14,343 | 0.26% | 21,086,329 |
| 2021-08-25 | 2021-08-23 | 6.003 | 3,467,948 | -9,562 | 0.26% | 20,818,465 |
| 2021-08-24 | 2021-08-20 | 5.813 | 3,477,510 | +25,954 | 0.26% | 20,213,949 |
| 2021-08-23 | 2021-08-19 | 5.857 | 3,451,556 | +13,659 | 0.26% | 20,214,694 |
| 2021-08-20 | 2021-08-18 | 5.681 | 3,437,897 | +4,098 | 0.25% | 19,530,657 |
| 2021-08-19 | 2021-08-17 | 5.696 | 3,433,799 | +13,660 | 0.25% | 19,557,653 |
| 2021-08-18 | 2021-08-16 | 5.710 | 3,420,139 | +9,561 | 0.25% | 19,529,927 |
| 2021-08-17 | 2021-08-13 | 5.725 | 3,410,578 | +6,830 | 0.25% | 19,525,268 |
| 2021-08-12 | 2021-08-10 | 5.813 | 3,403,748 | -6,830 | 0.25% | 19,785,187 |
| 2021-08-11 | 2021-08-09 | 5.710 | 3,410,578 | +43,711 | 0.25% | 19,475,331 |
| 2021-08-09 | 2021-08-05 | 5.725 | 3,366,867 | -8,196 | 0.25% | 19,275,026 |
| 2021-08-06 | 2021-08-04 | 5.769 | 3,375,063 | +13,660 | 0.25% | 19,470,198 |
| 2021-08-04 | 2021-08-02 | 5.813 | 3,361,403 | +6,830 | 0.25% | 19,539,046 |
| 2021-08-03 | 2021-07-30 | 5.857 | 3,354,573 | -10,245 | 0.25% | 19,646,695 |
| 2021-08-02 | 2021-07-29 | 5.813 | 3,364,818 | +6,830 | 0.25% | 19,558,897 |
| 2021-07-30 | 2021-07-28 | 5.813 | 3,357,988 | -6,830 | 0.25% | 19,519,195 |
| 2021-07-27 | 2021-07-23 | 5.886 | 3,364,818 | +2,732 | 0.25% | 19,805,230 |
| 2021-07-23 | 2021-07-21 | 5.842 | 3,362,086 | -2,732 | 0.25% | 19,641,470 |
| 2021-07-22 | 2021-07-20 | 5.901 | 3,364,818 | +6,830 | 0.25% | 19,854,497 |
| 2021-07-19 | 2021-07-15 | 6.018 | 3,357,988 | -20,489 | 0.25% | 20,207,530 |
| 2021-07-13 | 2021-07-09 | 5.974 | 3,378,477 | +15,025 | 0.25% | 20,182,427 |
| 2021-07-12 | 2021-07-08 | 6.047 | 3,363,452 | -13,660 | 0.25% | 20,338,904 |
| 2021-07-09 | 2021-07-07 | 6.120 | 3,377,112 | +13,660 | 0.25% | 20,668,740 |
| 2021-07-08 | 2021-07-06 | 6.135 | 3,363,452 | +10,245 | 0.25% | 20,634,385 |
| 2021-07-06 | 2021-07-02 | 6.179 | 3,353,207 | +27,319 | 0.25% | 20,718,823 |
| 2021-06-30 | 2021-06-28 | 6.179 | 3,325,888 | -10,245 | 0.25% | 20,550,024 |
| 2021-06-29 | 2021-06-25 | 6.120 | 3,336,133 | +13,660 | 0.25% | 20,417,939 |
| 2021-06-21 | 2021-06-17 | 6.150 | 3,322,473 | -2,049 | 0.25% | 20,431,630 |
| 2021-06-18 | 2021-06-16 | 6.135 | 3,324,522 | -683 | 0.25% | 20,395,554 |
| 2021-06-17 | 2021-06-15 | 6.135 | 3,325,205 | -40,979 | 0.25% | 20,399,744 |
| 2021-06-16 | 2021-06-11 | 6.223 | 3,366,184 | -6,830 | 0.25% | 20,946,866 |
| 2021-06-15 | 2021-06-10 | 6.223 | 3,373,014 | +10,245 | 0.25% | 20,989,367 |
| 2021-06-10 | 2021-06-08 | 6.355 | 3,362,769 | -6,830 | 0.25% | 21,368,746 |
| 2021-06-09 | 2021-06-07 | 6.296 | 3,369,599 | -6,147 | 0.25% | 21,214,800 |
| 2021-06-08 | 2021-06-04 | 6.369 | 3,375,746 | -13,659 | 0.25% | 21,500,635 |
| 2021-06-07 | 2021-06-03 | 6.472 | 3,389,405 | -683 | 0.25% | 21,935,018 |
| 2021-06-04 | 2021-06-02 | 6.355 | 3,390,088 | -1,366 | 0.25% | 21,542,344 |
| 2021-06-03 | 2021-06-01 | 6.223 | 3,391,454 | -12,977 | 0.25% | 21,104,114 |
| 2021-06-02 | 2021-05-31 | 6.398 | 3,404,431 | +28,685 | 0.25% | 21,783,027 |
| 2021-06-01 | 2021-05-28 | 6.296 | 3,375,746 | -4,097 | 0.25% | 21,253,501 |
| 2021-05-31 | 2021-05-27 | 6.120 | 3,379,843 | -80,592 | 0.25% | 20,685,455 |
| 2021-05-27 | 2021-05-25 | 5.842 | 3,460,435 | -13,660 | 0.26% | 20,216,029 |
| 2021-05-26 | 2021-05-24 | 5.915 | 3,474,095 | -12,976 | 0.26% | 20,550,165 |
| 2021-05-25 | 2021-05-21 | 5.930 | 3,487,071 | +6,830 | 0.26% | 20,677,978 |
| 2021-05-24 | 2021-05-20 | 5.959 | 3,480,241 | -6,830 | 0.26% | 20,739,391 |
| 2021-05-21 | 2021-05-18 | 5.988 | 3,487,071 | +6,830 | 0.26% | 20,882,205 |
| 2021-05-20 | 2021-05-17 | 5.945 | 3,480,241 | -36,881 | 0.26% | 20,688,434 |
| 2021-05-18 | 2021-05-14 | 5.901 | 3,517,122 | -72,396 | 0.26% | 20,753,184 |
| 2021-05-14 | 2021-05-12 | 5.915 | 3,589,518 | -13,660 | 0.27% | 21,232,922 |
| 2021-05-13 | 2021-05-11 | 5.871 | 3,603,178 | +27,319 | 0.27% | 21,155,454 |
| 2021-05-12 | 2021-05-10 | 5.871 | 3,575,859 | +94,252 | 0.26% | 20,995,055 |
| 2021-05-06 | 2021-05-04 | 5.974 | 3,481,607 | +159,134 | 0.26% | 20,798,508 |
| 2021-05-05 | 2021-05-03 | 5.915 | 3,322,473 | -19,807 | 0.25% | 19,653,282 |
| 2021-05-03 | 2021-04-29 | 5.930 | 3,342,280 | +15,026 | 0.25% | 19,819,382 |
| 2021-04-30 | 2021-04-28 | 5.959 | 3,327,254 | -22,538 | 0.25% | 19,827,713 |
| 2021-04-28 | 2021-04-26 | 6.003 | 3,349,792 | -15,026 | 0.25% | 20,109,161 |
| 2021-04-27 | 2021-04-23 | 5.886 | 3,364,818 | -126,351 | 0.25% | 19,805,230 |
| 2021-04-26 | 2021-04-22 | 5.827 | 3,491,169 | +17,074 | 0.26% | 20,344,462 |
| 2021-04-23 | 2021-04-21 | 6.259 | 3,474,095 | -17,074 | 0.26% | 21,745,088 |
| 2021-04-22 | 2021-04-20 | 6.290 | 3,491,169 | +101,189 | 0.26% | 21,957,778 |
| 2021-04-21 | 2021-04-19 | 6.290 | 3,389,980 | +6,598 | 0.26% | 21,321,348 |
| 2021-04-20 | 2021-04-16 | 6.168 | 3,383,382 | +9,898 | 0.26% | 20,869,635 |
| 2021-04-19 | 2021-04-15 | 6.214 | 3,373,484 | -13,197 | 0.26% | 20,961,962 |
| 2021-04-16 | 2021-04-14 | 6.274 | 3,386,681 | -2,639 | 0.26% | 21,249,272 |
| 2021-04-15 | 2021-04-13 | 6.214 | 3,389,320 | +1,979 | 0.26% | 21,060,363 |
| 2021-04-14 | 2021-04-12 | 6.244 | 3,387,341 | -1,979 | 0.26% | 21,150,739 |
| 2021-04-13 | 2021-04-09 | 6.259 | 3,389,320 | -4,619 | 0.26% | 21,214,463 |
| 2021-04-12 | 2021-04-08 | 6.259 | 3,393,939 | -52,786 | 0.26% | 21,243,374 |
| 2021-04-09 | 2021-04-07 | 6.032 | 3,446,725 | -3,299 | 0.26% | 20,790,222 |
| 2021-04-07 | 2021-03-31 | 6.002 | 3,450,024 | +7,918 | 0.26% | 20,705,548 |
| 2021-04-01 | 2021-03-30 | 6.123 | 3,442,106 | -17,816 | 0.26% | 21,075,361 |
| 2021-03-31 | 2021-03-29 | 6.426 | 3,459,922 | +60,045 | 0.26% | 22,233,180 |
| 2021-03-30 | 2021-03-26 | 6.062 | 3,399,877 | -124,048 | 0.26% | 20,610,694 |
| 2021-03-29 | 2021-03-25 | 5.683 | 3,523,925 | -31,672 | 0.27% | 20,027,528 |
| 2021-03-26 | 2021-03-24 | 5.501 | 3,555,597 | -26,393 | 0.27% | 19,560,888 |
| 2021-03-25 | 2021-03-23 | 5.486 | 3,581,990 | +8,578 | 0.27% | 19,651,801 |
| 2021-03-24 | 2021-03-22 | 5.547 | 3,573,412 | +39,590 | 0.27% | 19,821,367 |
| 2021-03-23 | 2021-03-19 | 5.517 | 3,533,822 | -160,998 | 0.27% | 19,494,651 |
| 2021-03-22 | 2021-03-18 | 5.456 | 3,694,820 | -34,971 | 0.28% | 20,158,825 |
| 2021-03-17 | 2021-03-15 | 5.198 | 3,729,791 | +9,237 | 0.29% | 19,388,671 |
| 2021-03-16 | 2021-03-12 | 5.229 | 3,720,554 | +30,352 | 0.28% | 19,453,427 |
| 2021-03-15 | 2021-03-11 | 5.289 | 3,690,202 | -19,794 | 0.28% | 19,518,435 |
| 2021-03-09 | 2021-03-05 | 5.183 | 3,709,996 | +157,039 | 0.28% | 19,229,543 |
| 2021-03-08 | 2021-03-04 | 5.138 | 3,552,957 | -26,393 | 0.27% | 18,254,043 |
| 2021-03-04 | 2021-03-02 | 5.153 | 3,579,350 | +6,598 | 0.27% | 18,443,889 |
| 2021-03-03 | 2021-03-01 | 5.138 | 3,572,752 | -32,992 | 0.27% | 18,355,744 |
| 2021-03-01 | 2021-02-25 | 5.062 | 3,605,744 | -6,598 | 0.28% | 18,252,013 |
| 2021-02-26 | 2021-02-24 | 5.047 | 3,612,342 | +19,795 | 0.28% | 18,230,665 |
| 2021-02-25 | 2021-02-23 | 5.123 | 3,592,547 | +38,930 | 0.27% | 18,402,998 |
| 2021-02-24 | 2021-02-22 | 5.153 | 3,553,617 | +9,897 | 0.27% | 18,311,291 |
| 2021-02-23 | 2021-02-19 | 5.123 | 3,543,720 | -1,319 | 0.27% | 18,152,879 |
| 2021-02-22 | 2021-02-18 | 5.092 | 3,545,039 | -19,795 | 0.27% | 18,052,182 |
| 2021-02-19 | 2021-02-17 | 5.123 | 3,564,834 | -3,353 | 0.27% | 18,261,037 |
| 2021-02-17 | 2021-02-11 | 5.047 | 3,568,187 | -1,319 | 0.27% | 18,007,825 |
| 2021-02-16 | 2021-02-09 | 5.001 | 3,569,506 | -10,558 | 0.27% | 17,852,189 |
| 2021-02-10 | 2021-02-08 | 5.001 | 3,580,064 | -1,319 | 0.27% | 17,904,993 |
| 2021-02-09 | 2021-02-05 | 4.910 | 3,581,383 | -25,734 | 0.27% | 17,585,924 |
| 2021-02-05 | 2021-02-03 | 4.895 | 3,607,117 | +1,320 | 0.28% | 17,657,620 |
| 2021-02-04 | 2021-02-02 | 4.880 | 3,605,797 | +25,073 | 0.28% | 17,596,511 |
| 2021-02-02 | 2021-01-29 | 4.819 | 3,580,724 | +6,599 | 0.27% | 17,257,083 |
| 2021-01-26 | 2021-01-22 | 4.971 | 3,574,125 | +118,769 | 0.27% | 17,766,955 |
| 2021-01-22 | 2021-01-20 | 5.001 | 3,455,356 | +6,598 | 0.26% | 17,281,290 |
| 2021-01-21 | 2021-01-19 | 5.047 | 3,448,758 | +1,320 | 0.26% | 17,405,094 |
| 2021-01-20 | 2021-01-18 | 5.077 | 3,447,438 | -13,197 | 0.26% | 17,502,927 |
| 2021-01-19 | 2021-01-15 | 5.016 | 3,460,635 | +1,980 | 0.26% | 17,360,139 |
| 2021-01-14 | 2021-01-12 | 5.092 | 3,458,655 | -6,599 | 0.26% | 17,612,295 |
| 2021-01-08 | 2021-01-06 | 4.986 | 3,465,254 | +9,898 | 0.26% | 17,278,275 |
| 2020-12-30 | 2020-12-28 | 4.941 | 3,455,356 | -1,320 | 0.26% | 17,071,820 |
| 2020-12-29 | 2020-12-24 | 4.910 | 3,456,676 | +660 | 0.26% | 16,973,566 |
| 2020-12-28 | 2020-12-22 | 4.941 | 3,456,016 | +9,897 | 0.26% | 17,075,081 |
| 2020-12-23 | 2020-12-21 | 4.986 | 3,446,119 | +19,135 | 0.26% | 17,182,865 |
| 2020-12-21 | 2020-12-17 | 5.032 | 3,426,984 | +23,754 | 0.26% | 17,243,268 |
| 2020-12-17 | 2020-12-15 | 5.092 | 3,403,230 | +6,598 | 0.26% | 17,330,057 |
| 2020-12-15 | 2020-12-11 | 5.107 | 3,396,632 | -257,332 | 0.26% | 17,347,936 |
| 2020-12-14 | 2020-12-10 | 5.183 | 3,653,964 | -13,197 | 0.28% | 18,939,120 |
| 2020-12-11 | 2020-12-09 | 5.229 | 3,667,161 | -1,979 | 0.28% | 19,174,255 |
| 2020-12-10 | 2020-12-08 | 5.153 | 3,669,140 | +9,897 | 0.28% | 18,906,564 |
| 2020-12-07 | 2020-12-03 | 5.289 | 3,659,243 | +2,639 | 0.28% | 19,354,685 |
| 2020-12-01 | 2020-11-27 | 5.198 | 3,656,604 | +1,980 | 0.28% | 19,008,221 |
| 2020-11-27 | 2020-11-25 | 5.153 | 3,654,624 | -3,299 | 0.28% | 18,831,766 |
| 2020-11-25 | 2020-11-23 | 5.259 | 3,657,923 | -8,578 | 0.28% | 19,236,828 |
| 2020-11-24 | 2020-11-20 | 5.123 | 3,666,501 | -18,475 | 0.28% | 18,781,831 |
| 2020-11-23 | 2020-11-19 | 5.168 | 3,684,976 | +10,557 | 0.28% | 19,044,013 |
| 2020-11-20 | 2020-11-18 | 5.092 | 3,674,419 | +19,795 | 0.28% | 18,711,016 |
| 2020-11-13 | 2020-11-11 | 4.956 | 3,654,624 | +660 | 0.28% | 18,111,727 |
| 2020-11-12 | 2020-11-10 | 4.789 | 3,653,964 | -2,640 | 0.28% | 17,499,304 |
| 2020-11-11 | 2020-11-09 | 4.759 | 3,656,604 | -3,299 | 0.28% | 17,401,112 |
| 2020-11-10 | 2020-11-06 | 4.850 | 3,659,903 | -16,496 | 0.28% | 17,749,616 |
| 2020-11-09 | 2020-11-05 | 4.986 | 3,676,399 | -7,918 | 0.28% | 18,331,076 |
| 2020-11-05 | 2020-11-03 | 4.592 | 3,684,317 | -9,897 | 0.28% | 16,918,780 |
| 2020-11-02 | 2020-10-29 | 4.577 | 3,694,214 | +7,258 | 0.28% | 16,908,240 |
| 2020-10-28 | 2020-10-23 | 4.729 | 3,686,956 | +32,992 | 0.28% | 17,433,796 |
| 2020-10-27 | 2020-10-22 | 4.713 | 3,653,964 | -21,115 | 0.28% | 17,222,416 |
| 2020-10-23 | 2020-10-21 | 4.683 | 3,675,079 | +14,516 | 0.28% | 17,210,543 |
| 2020-10-21 | 2020-10-19 | 4.804 | 3,660,563 | -6,598 | 0.28% | 17,586,385 |
| 2020-10-15 | 2020-10-12 | 4.729 | 3,667,161 | -6,598 | 0.28% | 17,340,196 |
| 2020-10-12 | 2020-10-08 | 4.713 | 3,673,759 | -6,599 | 0.28% | 17,315,717 |
| 2020-09-29 | 2020-09-25 | 4.516 | 3,680,358 | +19,795 | 0.28% | 16,621,712 |
| 2020-09-25 | 2020-09-23 | 4.653 | 3,660,563 | -1,979 | 0.28% | 17,031,609 |
| 2020-09-24 | 2020-09-22 | 4.622 | 3,662,542 | -13,197 | 0.28% | 16,929,802 |
| 2020-09-22 | 2020-09-18 | 4.577 | 3,675,739 | -13,196 | 0.28% | 16,823,681 |
| 2020-09-16 | 2020-09-14 | 4.668 | 3,688,935 | +32,991 | 0.28% | 17,219,524 |
| 2020-09-15 | 2020-09-11 | 4.653 | 3,655,944 | +6,598 | 0.28% | 17,010,118 |
| 2020-09-14 | 2020-09-10 | 4.653 | 3,649,346 | +2,640 | 0.28% | 16,979,419 |
| 2020-09-07 | 2020-09-03 | 4.668 | 3,646,706 | -19,795 | 0.28% | 17,022,404 |
| 2020-09-04 | 2020-09-02 | 4.933 | 3,666,501 | +3,299 | 0.28% | 18,086,037 |
| 2020-09-03 | 2020-09-01 | 4.980 | 3,663,202 | +140,442 | 0.28% | 18,242,956 |
| 2020-09-01 | 2020-08-28 | 4.996 | 3,522,760 | -15,229 | 0.28% | 17,599,064 |
| 2020-08-31 | 2020-08-27 | 4.933 | 3,537,989 | -6,345 | 0.28% | 17,452,115 |
| 2020-08-28 | 2020-08-26 | 4.964 | 3,544,334 | -11,421 | 0.28% | 17,595,129 |
| 2020-08-27 | 2020-08-25 | 4.996 | 3,555,755 | -45,687 | 0.28% | 17,763,901 |
| 2020-08-26 | 2020-08-24 | 4.980 | 3,601,442 | -6,345 | 0.29% | 17,935,388 |
| 2020-08-24 | 2020-08-20 | 4.885 | 3,607,787 | -19,036 | 0.29% | 17,625,841 |
| 2020-08-21 | 2020-08-19 | 4.791 | 3,626,823 | +17,767 | 0.29% | 17,375,896 |
| 2020-08-20 | 2020-08-18 | 4.807 | 3,609,056 | -3,173 | 0.29% | 17,347,653 |
| 2020-08-19 | 2020-08-17 | 4.807 | 3,612,229 | +6,346 | 0.29% | 17,362,904 |
| 2020-08-18 | 2020-08-14 | 4.681 | 3,605,883 | +12,690 | 0.29% | 16,877,781 |
| 2020-08-13 | 2020-08-11 | 4.728 | 3,593,193 | -1,903 | 0.28% | 16,988,266 |
| 2020-08-11 | 2020-08-07 | 4.728 | 3,595,096 | +1,903 | 0.28% | 16,997,264 |
| 2020-08-04 | 2020-07-31 | 4.712 | 3,593,193 | +25,382 | 0.28% | 16,931,639 |
| 2020-08-03 | 2020-07-30 | 4.712 | 3,567,811 | -2,539 | 0.28% | 16,812,035 |
| 2020-07-31 | 2020-07-29 | 4.665 | 3,570,350 | +5,077 | 0.28% | 16,655,197 |
| 2020-07-29 | 2020-07-27 | 4.696 | 3,565,273 | +14,594 | 0.28% | 16,743,888 |
| 2020-07-28 | 2020-07-24 | 4.728 | 3,550,679 | +1,903 | 0.28% | 16,787,264 |
| 2020-07-27 | 2020-07-23 | 4.775 | 3,548,776 | +10,153 | 0.28% | 16,946,050 |
| 2020-07-23 | 2020-07-21 | 4.964 | 3,538,623 | +6,345 | 0.28% | 17,566,778 |
| 2020-07-17 | 2020-07-15 | 5.075 | 3,532,278 | -31,726 | 0.28% | 17,924,952 |
| 2020-07-16 | 2020-07-14 | 5.138 | 3,564,004 | -2,538 | 0.28% | 18,310,620 |
| 2020-07-14 | 2020-07-10 | 5.153 | 3,566,542 | -7,615 | 0.28% | 18,379,867 |
| 2020-07-13 | 2020-07-09 | 5.106 | 3,574,157 | -12,056 | 0.28% | 18,250,127 |
| 2020-07-10 | 2020-07-08 | 5.106 | 3,586,213 | +20,305 | 0.28% | 18,311,687 |
| 2020-07-09 | 2020-07-07 | 5.027 | 3,565,908 | +20,305 | 0.28% | 17,927,019 |
| 2020-07-08 | 2020-07-06 | 5.169 | 3,545,603 | -59,011 | 0.28% | 18,327,837 |
| 2020-07-07 | 2020-07-03 | 4.949 | 3,604,614 | -19,036 | 0.29% | 17,837,569 |
| 2020-07-06 | 2020-07-02 | 4.980 | 3,623,650 | -22,209 | 0.29% | 18,045,985 |
| 2020-07-03 | 2020-06-30 | 4.791 | 3,645,859 | +25,381 | 0.29% | 17,467,096 |
| 2020-07-02 | 2020-06-29 | 4.759 | 3,620,478 | +6,346 | 0.29% | 17,231,382 |
| 2020-06-30 | 2020-06-26 | 4.759 | 3,614,132 | +6,980 | 0.29% | 17,201,179 |
| 2020-06-19 | 2020-06-17 | 4.854 | 3,607,152 | +31,726 | 0.29% | 17,509,043 |
| 2020-06-17 | 2020-06-15 | 4.822 | 3,575,426 | -2,538 | 0.28% | 17,242,351 |
| 2020-06-08 | 2020-06-04 | 4.807 | 3,577,964 | -635 | 0.28% | 17,198,203 |
| 2020-06-05 | 2020-06-03 | 4.870 | 3,578,599 | +11,422 | 0.28% | 17,426,845 |
| 2020-06-04 | 2020-06-02 | 4.807 | 3,567,177 | -1,269 | 0.28% | 17,146,353 |
| 2020-06-03 | 2020-06-01 | 4.885 | 3,568,446 | +6,345 | 0.28% | 17,433,640 |
| 2020-06-02 | 2020-05-29 | 4.885 | 3,562,101 | -19,036 | 0.28% | 17,402,642 |
| 2020-06-01 | 2020-05-28 | 4.807 | 3,581,137 | -17,766 | 0.28% | 17,213,455 |
| 2020-05-29 | 2020-05-27 | 4.791 | 3,598,903 | -4,442 | 0.28% | 17,242,133 |
| 2020-05-28 | 2020-05-26 | 4.728 | 3,603,345 | +6,345 | 0.28% | 17,036,264 |
| 2020-05-27 | 2020-05-25 | 4.602 | 3,597,000 | +7,614 | 0.28% | 16,552,765 |
| 2020-05-26 | 2020-05-22 | 4.633 | 3,589,386 | -24,888 | 0.28% | 16,630,862 |
| 2020-05-22 | 2020-05-20 | 4.885 | 3,614,274 | -3,172 | 0.29% | 17,657,533 |
| 2020-05-21 | 2020-05-19 | 4.917 | 3,617,446 | -9,518 | 0.29% | 17,787,049 |
| 2020-05-20 | 2020-05-18 | 4.822 | 3,626,964 | -60,915 | 0.29% | 17,490,891 |
| 2020-05-18 | 2020-05-14 | 4.759 | 3,687,879 | -60,281 | 0.29% | 17,552,172 |
| 2020-05-15 | 2020-05-13 | 4.854 | 3,748,160 | +12,691 | 0.30% | 18,193,494 |
| 2020-05-14 | 2020-05-12 | 4.854 | 3,735,469 | +634 | 0.30% | 18,131,892 |
| 2020-05-13 | 2020-05-11 | 4.870 | 3,734,835 | +6,346 | 0.30% | 18,187,674 |
| 2020-05-12 | 2020-05-08 | 4.822 | 3,728,489 | +19,036 | 0.29% | 17,980,491 |
| 2020-05-11 | 2020-05-07 | 4.712 | 3,709,453 | +6,345 | 0.29% | 17,479,473 |
| 2020-05-06 | 2020-05-04 | 4.838 | 3,703,108 | +12,691 | 0.29% | 17,916,452 |
| 2020-04-28 | 2020-04-24 | 5.027 | 3,690,417 | -6,346 | 0.29% | 18,552,968 |
| 2020-04-27 | 2020-04-23 | 5.075 | 3,696,763 | +12,691 | 0.29% | 18,759,650 |
| 2020-04-24 | 2020-04-22 | 5.384 | 3,684,072 | +6,345 | 0.29% | 19,834,741 |
| 2020-04-23 | 2020-04-21 | 5.351 | 3,677,727 | -128,005 | 0.29% | 19,679,476 |
| 2020-04-22 | 2020-04-20 | 5.433 | 3,805,732 | +3,037 | 0.31% | 20,677,728 |
| 2020-04-21 | 2020-04-17 | 5.433 | 3,802,695 | -1,215 | 0.31% | 20,661,227 |
| 2020-04-20 | 2020-04-16 | 5.516 | 3,803,910 | -46,159 | 0.31% | 20,980,977 |
| 2020-04-17 | 2020-04-15 | 5.302 | 3,850,069 | -12,148 | 0.32% | 20,411,507 |
| 2020-04-16 | 2020-04-14 | 5.236 | 3,862,217 | -6,681 | 0.32% | 20,221,551 |
| 2020-04-14 | 2020-04-08 | 5.104 | 3,868,898 | -78,957 | 0.32% | 19,746,933 |
| 2020-04-09 | 2020-04-07 | 5.137 | 3,947,855 | +1,215 | 0.33% | 20,279,931 |
| 2020-04-08 | 2020-04-06 | 4.939 | 3,946,640 | +7,288 | 0.33% | 19,493,932 |
| 2020-04-07 | 2020-04-03 | 4.824 | 3,939,352 | -4,859 | 0.33% | 19,003,915 |
| 2020-04-06 | 2020-04-02 | 4.709 | 3,944,211 | +15,184 | 0.33% | 18,572,777 |
| 2020-04-03 | 2020-04-01 | 4.725 | 3,929,027 | +1,215 | 0.32% | 18,565,968 |
| 2020-04-01 | 2020-03-30 | 4.742 | 3,927,812 | +3,037 | 0.32% | 18,624,896 |
| 2020-03-31 | 2020-03-27 | 4.989 | 3,924,775 | -6,074 | 0.32% | 19,579,792 |
| 2020-03-30 | 2020-03-26 | 4.495 | 3,930,849 | +9,718 | 0.32% | 17,668,500 |
| 2020-03-27 | 2020-03-25 | 4.528 | 3,921,131 | -21,258 | 0.32% | 17,753,939 |
| 2020-03-26 | 2020-03-24 | 4.330 | 3,942,389 | +27,332 | 0.33% | 17,071,273 |
| 2020-03-25 | 2020-03-23 | 4.100 | 3,915,057 | +12,147 | 0.32% | 16,050,483 |
| 2020-03-24 | 2020-03-20 | 4.396 | 3,902,910 | -34,013 | 0.32% | 17,157,360 |
| 2020-03-23 | 2020-03-19 | 4.231 | 3,936,923 | +12,755 | 0.32% | 16,658,685 |
| 2020-03-20 | 2020-03-18 | 4.643 | 3,924,168 | +607 | 0.32% | 18,219,958 |
| 2020-03-19 | 2020-03-17 | 4.824 | 3,923,561 | +1,215 | 0.32% | 18,927,738 |
| 2020-03-18 | 2020-03-16 | 4.874 | 3,922,346 | +21,258 | 0.32% | 19,115,616 |
| 2020-03-17 | 2020-03-13 | 5.186 | 3,901,088 | -20,650 | 0.32% | 20,232,380 |
| 2020-03-16 | 2020-03-12 | 5.335 | 3,921,738 | +1,214 | 0.32% | 20,920,606 |
| 2020-03-13 | 2020-03-11 | 5.516 | 3,920,524 | -3,037 | 0.32% | 21,624,178 |
| 2020-03-11 | 2020-03-09 | 5.581 | 3,923,561 | +12,148 | 0.32% | 21,899,328 |
| 2020-03-09 | 2020-03-05 | 6.043 | 3,911,413 | -6,074 | 0.32% | 23,634,718 |
| 2020-03-04 | 2020-03-02 | 5.861 | 3,917,487 | +13,362 | 0.32% | 22,961,922 |
| 2020-03-03 | 2020-02-28 | 5.730 | 3,904,125 | +7,288 | 0.32% | 22,369,364 |
| 2020-02-28 | 2020-02-26 | 6.010 | 3,896,837 | -3,644 | 0.32% | 23,418,322 |
| 2020-02-26 | 2020-02-24 | 6.092 | 3,900,481 | +1,822 | 0.32% | 23,761,320 |
| 2020-02-24 | 2020-02-20 | 6.092 | 3,898,659 | -2,429 | 0.32% | 23,750,221 |
| 2020-02-21 | 2020-02-19 | 6.043 | 3,901,088 | +607 | 0.32% | 23,572,329 |
| 2020-02-20 | 2020-02-18 | 5.746 | 3,900,481 | -161,559 | 0.32% | 22,412,705 |
| 2020-02-19 | 2020-02-17 | 5.730 | 4,062,040 | -1,822 | 0.33% | 23,274,165 |
| 2020-02-14 | 2020-02-12 | 5.763 | 4,063,862 | +3,644 | 0.34% | 23,418,424 |
| 2020-02-10 | 2020-02-06 | 5.746 | 4,060,218 | +6,074 | 0.33% | 23,330,576 |
| 2020-02-07 | 2020-02-05 | 5.680 | 4,054,144 | +7,288 | 0.33% | 23,028,675 |
| 2020-02-05 | 2020-02-03 | 5.730 | 4,046,856 | +4,252 | 0.33% | 23,187,166 |
| 2020-02-04 | 2020-01-31 | 5.730 | 4,042,604 | +18,221 | 0.33% | 23,162,803 |
| 2020-02-03 | 2020-01-30 | 5.730 | 4,024,383 | +4,251 | 0.33% | 23,058,403 |
| 2020-01-31 | 2020-01-29 | 5.763 | 4,020,132 | +1,215 | 0.33% | 23,166,426 |
| 2020-01-30 | 2020-01-24 | 5.977 | 4,018,917 | -48,589 | 0.33% | 24,019,631 |
| 2020-01-29 | 2020-01-22 | 6.092 | 4,067,506 | +6,074 | 0.34% | 24,778,819 |
| 2020-01-23 | 2020-01-21 | 6.010 | 4,061,432 | +12,754 | 0.33% | 24,407,468 |
| 2020-01-21 | 2020-01-17 | 6.141 | 4,048,678 | -607 | 0.33% | 24,864,100 |
| 2020-01-13 | 2020-01-09 | 5.993 | 4,049,285 | -10,325 | 0.33% | 24,267,800 |
| 2020-01-09 | 2020-01-07 | 6.026 | 4,059,610 | -6,074 | 0.33% | 24,463,358 |
| 2020-01-08 | 2020-01-06 | 6.043 | 4,065,684 | +6,074 | 0.34% | 24,566,900 |
| 2019-12-30 | 2019-12-24 | 6.092 | 4,059,610 | +3,644 | 0.33% | 24,730,717 |
| 2019-12-27 | 2019-12-20 | 5.977 | 4,055,966 | -28,546 | 0.33% | 24,241,060 |
| 2019-12-23 | 2019-12-19 | 5.977 | 4,084,512 | -8,503 | 0.34% | 24,411,669 |
| 2019-12-20 | 2019-12-18 | 6.026 | 4,093,015 | -24,902 | 0.34% | 24,664,658 |
| 2019-12-19 | 2019-12-17 | 5.960 | 4,117,917 | +35,227 | 0.34% | 24,543,519 |
| 2019-12-18 | 2019-12-16 | 5.878 | 4,082,690 | +3,644 | 0.34% | 23,997,461 |
| 2019-12-17 | 2019-12-13 | 5.828 | 4,079,046 | -1,822 | 0.34% | 23,774,563 |
| 2019-12-16 | 2019-12-12 | 5.779 | 4,080,868 | +5,466 | 0.34% | 23,583,613 |
| 2019-12-11 | 2019-12-09 | 5.713 | 4,075,402 | +1,822 | 0.34% | 23,283,626 |
| 2019-12-10 | 2019-12-06 | 5.763 | 4,073,580 | -9,717 | 0.34% | 23,474,425 |
| 2019-12-04 | 2019-12-02 | 5.581 | 4,083,297 | +1,822 | 0.34% | 22,790,893 |
| 2019-11-26 | 2019-11-22 | 5.664 | 4,081,475 | +12,754 | 0.34% | 23,116,723 |
| 2019-11-22 | 2019-11-20 | 5.697 | 4,068,721 | -1,214 | 0.33% | 23,178,466 |
| 2019-11-20 | 2019-11-18 | 5.713 | 4,069,935 | +10,325 | 0.33% | 23,252,391 |
| 2019-11-18 | 2019-11-14 | 5.647 | 4,059,610 | +12,147 | 0.33% | 22,926,043 |
| 2019-11-14 | 2019-11-12 | 5.746 | 4,047,463 | -6,074 | 0.33% | 23,257,284 |
| 2019-11-12 | 2019-11-08 | 5.812 | 4,053,537 | -5,466 | 0.33% | 23,559,145 |
| 2019-11-08 | 2019-11-06 | 5.647 | 4,059,003 | +4,859 | 0.33% | 22,922,615 |
| 2019-11-05 | 2019-11-01 | 5.581 | 4,054,144 | +6,074 | 0.33% | 22,628,176 |
| 2019-11-04 | 2019-10-31 | 5.581 | 4,048,070 | +2,429 | 0.33% | 22,594,274 |
| 2019-11-01 | 2019-10-30 | 5.598 | 4,045,641 | +18,221 | 0.33% | 22,647,326 |
| 2019-10-31 | 2019-10-29 | 5.598 | 4,027,420 | +24,295 | 0.33% | 22,545,326 |
| 2019-10-28 | 2019-10-24 | 5.631 | 4,003,125 | +60,736 | 0.33% | 22,541,143 |
| 2019-10-25 | 2019-10-23 | 5.598 | 3,942,389 | +74,099 | 0.32% | 22,069,326 |
| 2019-10-21 | 2019-10-17 | 5.532 | 3,868,290 | -191,928 | 0.32% | 21,399,764 |
| 2019-10-14 | 2019-10-10 | 5.598 | 4,060,218 | -6,073 | 0.33% | 22,728,928 |
| 2019-10-11 | 2019-10-09 | 5.516 | 4,066,291 | +230,798 | 0.33% | 22,428,175 |
| 2019-10-08 | 2019-10-03 | 5.516 | 3,835,493 | +2,430 | 0.32% | 21,155,178 |
| 2019-09-26 | 2019-09-24 | 5.614 | 3,833,063 | -1,215 | 0.32% | 21,520,433 |
| 2019-09-20 | 2019-09-18 | 5.631 | 3,834,278 | +4,252 | 0.32% | 21,590,385 |
| 2019-09-09 | 2019-09-05 | 5.614 | 3,830,026 | -92,320 | 0.31% | 21,503,382 |
| 2019-09-06 | 2019-09-04 | 5.631 | 3,922,346 | -213,792 | 0.32% | 22,086,286 |
| 2019-09-04 | 2019-09-02 | 5.450 | 4,136,138 | -10,325 | 0.34% | 22,541,027 |
| 2019-08-29 | 2019-08-27 | 5.849 | 4,146,463 | +84,339 | 0.34% | 24,252,838 |
| 2019-08-28 | 2019-08-26 | 5.747 | 4,062,124 | +8,796 | 0.35% | 23,343,916 |
| 2019-08-27 | 2019-08-23 | 5.849 | 4,053,328 | +5,865 | 0.35% | 23,708,087 |
| 2019-08-21 | 2019-08-19 | 5.747 | 4,047,463 | -1,173 | 0.34% | 23,259,664 |
| 2019-08-20 | 2019-08-16 | 5.644 | 4,048,636 | +11,728 | 0.34% | 22,852,166 |
| 2019-08-19 | 2019-08-15 | 5.474 | 4,036,908 | +10,556 | 0.34% | 22,097,570 |
| 2019-08-16 | 2019-08-14 | 5.474 | 4,026,352 | -2,346 | 0.34% | 22,039,788 |
| 2019-08-15 | 2019-08-13 | 5.440 | 4,028,698 | +26,389 | 0.34% | 21,915,230 |
| 2019-08-13 | 2019-08-09 | 5.798 | 4,002,309 | +29,321 | 0.34% | 23,204,925 |
| 2019-08-12 | 2019-08-08 | 5.798 | 3,972,988 | +28,735 | 0.34% | 23,034,926 |
| 2019-08-09 | 2019-08-07 | 5.781 | 3,944,253 | +9,382 | 0.34% | 22,801,064 |
| 2019-08-08 | 2019-08-06 | 5.730 | 3,934,871 | -51,605 | 0.34% | 22,545,528 |
| 2019-08-06 | 2019-08-02 | 6.054 | 3,986,476 | -19,938 | 0.34% | 24,132,824 |
| 2019-08-05 | 2019-08-01 | 6.122 | 4,006,414 | +22,284 | 0.34% | 24,526,802 |
| 2019-08-02 | 2019-07-31 | 6.139 | 3,984,130 | -1,759 | 0.34% | 24,458,321 |
| 2019-07-31 | 2019-07-29 | 6.173 | 3,985,889 | +5,864 | 0.34% | 24,605,059 |
| 2019-07-30 | 2019-07-26 | 6.241 | 3,980,025 | -1,173 | 0.34% | 24,840,340 |
| 2019-07-29 | 2019-07-25 | 6.258 | 3,981,198 | +11,729 | 0.34% | 24,915,550 |
| 2019-07-26 | 2019-07-24 | 6.258 | 3,969,469 | -5,278 | 0.34% | 24,842,147 |
| 2019-07-24 | 2019-07-22 | 6.258 | 3,974,747 | -15,247 | 0.34% | 24,875,178 |
| 2019-07-23 | 2019-07-19 | 6.309 | 3,989,994 | +14,074 | 0.34% | 25,174,718 |
| 2019-07-22 | 2019-07-18 | 6.275 | 3,975,920 | +61,574 | 0.34% | 24,950,319 |
| 2019-07-17 | 2019-07-15 | 6.344 | 3,914,346 | -5,864 | 0.33% | 24,830,919 |
| 2019-07-16 | 2019-07-12 | 6.395 | 3,920,210 | -3,519 | 0.33% | 25,068,667 |
| 2019-07-15 | 2019-07-11 | 6.309 | 3,923,729 | +46,914 | 0.33% | 24,756,621 |
| 2019-07-12 | 2019-07-10 | 6.241 | 3,876,815 | +46,914 | 0.33% | 24,196,180 |
| 2019-07-11 | 2019-07-09 | 6.190 | 3,829,901 | +5,864 | 0.33% | 23,707,449 |
| 2019-07-10 | 2019-07-08 | 6.224 | 3,824,037 | +11,142 | 0.33% | 23,801,569 |
| 2019-07-09 | 2019-07-05 | 6.224 | 3,812,895 | +12,315 | 0.32% | 23,732,219 |
| 2019-07-08 | 2019-07-04 | 6.207 | 3,800,580 | +9,969 | 0.32% | 23,590,759 |
| 2019-07-05 | 2019-07-03 | 6.190 | 3,790,611 | +73,889 | 0.32% | 23,464,240 |
| 2019-07-04 | 2019-07-02 | 6.224 | 3,716,722 | +1,173 | 0.32% | 23,133,619 |
| 2019-07-03 | 2019-06-28 | 6.224 | 3,715,549 | -5,864 | 0.32% | 23,126,318 |
| 2019-07-02 | 2019-06-27 | 6.207 | 3,721,413 | +11,728 | 0.32% | 23,099,357 |
| 2019-06-28 | 2019-06-26 | 6.088 | 3,709,685 | +12,901 | 0.32% | 22,583,741 |
| 2019-06-27 | 2019-06-25 | 6.071 | 3,696,784 | +7,624 | 0.31% | 22,442,163 |
| 2019-06-25 | 2019-06-21 | 6.003 | 3,689,160 | +55,710 | 0.31% | 22,144,241 |
| 2019-06-24 | 2019-06-20 | 6.292 | 3,633,450 | -8,797 | 0.31% | 22,863,157 |
| 2019-06-20 | 2019-06-18 | 6.156 | 3,642,247 | +29,321 | 0.31% | 22,421,633 |
| 2019-06-19 | 2019-06-17 | 6.122 | 3,612,926 | +2,933 | 0.31% | 22,117,914 |
| 2019-06-18 | 2019-06-14 | 6.122 | 3,609,993 | +17,592 | 0.31% | 22,099,958 |
| 2019-06-17 | 2019-06-13 | 6.037 | 3,592,401 | +2,346 | 0.31% | 21,685,963 |
| 2019-06-12 | 2019-06-10 | 6.105 | 3,590,055 | -23,457 | 0.31% | 21,916,680 |
| 2019-06-11 | 2019-06-06 | 6.088 | 3,613,512 | +9,383 | 0.31% | 21,998,262 |
| 2019-06-10 | 2019-06-05 | 6.156 | 3,604,129 | +23,457 | 0.31% | 22,186,979 |
| 2019-06-06 | 2019-06-04 | 6.626 | 3,580,672 | -8,210 | 0.30% | 23,724,435 |
| 2019-06-05 | 2019-06-03 | 6.626 | 3,588,882 | +135,472 | 0.31% | 23,778,832 |
| 2019-06-04 | 2019-05-31 | 6.643 | 3,453,410 | +8,467 | 0.31% | 22,942,416 |
| 2019-05-31 | 2019-05-29 | 6.590 | 3,444,943 | +4,516 | 0.30% | 22,703,077 |
| 2019-05-30 | 2019-05-28 | 6.643 | 3,440,427 | +7,338 | 0.30% | 22,856,165 |
| 2019-05-29 | 2019-05-27 | 6.590 | 3,433,089 | +12,418 | 0.30% | 22,624,956 |
| 2019-05-28 | 2019-05-24 | 6.590 | 3,420,671 | -2,822 | 0.30% | 22,543,118 |
| 2019-05-24 | 2019-05-22 | 6.555 | 3,423,493 | +9,596 | 0.30% | 22,440,416 |
| 2019-05-22 | 2019-05-20 | 6.573 | 3,413,897 | +28,223 | 0.30% | 22,437,996 |
| 2019-05-21 | 2019-05-17 | 6.590 | 3,385,674 | +29,353 | 0.30% | 22,312,479 |
| 2019-05-20 | 2019-05-16 | 6.590 | 3,356,321 | +15,240 | 0.30% | 22,119,035 |
| 2019-05-16 | 2019-05-14 | 6.590 | 3,341,081 | +31,046 | 0.30% | 22,018,599 |
| 2019-05-15 | 2019-05-10 | 6.590 | 3,310,035 | +28,223 | 0.29% | 21,813,998 |
| 2019-05-14 | 2019-05-09 | 6.555 | 3,281,812 | -3,386 | 0.29% | 21,511,722 |
| 2019-05-10 | 2019-05-08 | 6.626 | 3,285,198 | +110,636 | 0.29% | 21,766,715 |
| 2019-05-09 | 2019-05-07 | 6.679 | 3,174,562 | +10,160 | 0.28% | 21,202,394 |
| 2019-05-08 | 2019-05-06 | 6.697 | 3,164,402 | +51,931 | 0.28% | 21,190,597 |
| 2019-04-29 | 2019-04-25 | 6.980 | 3,112,471 | +15,241 | 0.27% | 21,725,075 |
| 2019-04-26 | 2019-04-24 | 7.033 | 3,097,230 | +1,129 | 0.27% | 21,783,302 |
| 2019-04-23 | 2019-04-17 | 7.086 | 3,096,101 | -2,823 | 0.27% | 21,939,911 |
| 2019-04-18 | 2019-04-16 | 7.104 | 3,098,924 | -5,644 | 0.27% | 22,014,815 |
| 2019-04-17 | 2019-04-15 | 7.069 | 3,104,568 | +56,447 | 0.27% | 21,944,911 |
| 2019-04-16 | 2019-04-12 | 6.998 | 3,048,121 | -12,419 | 0.27% | 21,329,911 |
| 2019-04-12 | 2019-04-10 | 7.086 | 3,060,540 | -5,644 | 0.27% | 21,687,915 |
| 2019-04-11 | 2019-04-09 | 6.998 | 3,066,184 | +28,223 | 0.27% | 21,456,311 |
| 2019-04-10 | 2019-04-08 | 7.015 | 3,037,961 | +6,209 | 0.27% | 21,312,634 |
| 2019-04-09 | 2019-04-04 | 7.122 | 3,031,752 | +45,722 | 0.27% | 21,591,334 |
| 2019-04-08 | 2019-04-03 | 7.139 | 2,986,030 | +50,803 | 0.26% | 21,318,614 |
| 2019-04-04 | 2019-04-02 | 7.051 | 2,935,227 | +6,773 | 0.26% | 20,695,909 |
| 2019-04-03 | 2019-04-01 | 6.980 | 2,928,454 | +2,258 | 0.26% | 20,440,635 |
| 2019-04-02 | 2019-03-29 | 6.980 | 2,926,196 | +89,751 | 0.26% | 20,424,874 |
| 2019-03-29 | 2019-03-27 | 6.838 | 2,836,445 | +5,644 | 0.25% | 19,396,413 |
| 2019-03-28 | 2019-03-26 | 6.821 | 2,830,801 | +2,823 | 0.25% | 19,307,668 |
| 2019-03-26 | 2019-03-22 | 6.980 | 2,827,978 | +42,335 | 0.25% | 19,739,311 |
| 2019-03-25 | 2019-03-21 | 7.015 | 2,785,643 | +5,080 | 0.25% | 19,542,512 |
| 2019-03-22 | 2019-03-20 | 7.015 | 2,780,563 | -2,258 | 0.25% | 19,506,874 |
| 2019-03-21 | 2019-03-19 | 7.086 | 2,782,821 | +5,645 | 0.25% | 19,719,914 |
| 2019-03-20 | 2019-03-18 | 7.246 | 2,777,176 | -14,676 | 0.25% | 20,122,709 |
| 2019-03-18 | 2019-03-14 | 7.175 | 2,791,852 | -6,774 | 0.25% | 20,031,209 |
| 2019-03-14 | 2019-03-12 | 7.069 | 2,798,626 | -5,645 | 0.25% | 19,782,333 |
| 2019-03-12 | 2019-03-08 | 6.998 | 2,804,271 | +4,516 | 0.25% | 19,623,516 |
| 2019-03-11 | 2019-03-07 | 7.157 | 2,799,755 | +28,224 | 0.25% | 20,038,312 |
| 2019-03-08 | 2019-03-06 | 7.441 | 2,771,531 | -44,593 | 0.24% | 20,621,905 |
| 2019-03-07 | 2019-03-05 | 7.405 | 2,816,124 | +5,644 | 0.25% | 20,853,925 |
| 2019-03-06 | 2019-03-04 | 7.370 | 2,810,480 | +34,997 | 0.25% | 20,712,550 |
| 2019-03-01 | 2019-02-27 | 7.405 | 2,775,483 | +11,290 | 0.24% | 20,552,970 |
| 2019-02-28 | 2019-02-26 | 7.423 | 2,764,193 | +10,725 | 0.24% | 20,518,336 |
| 2019-02-27 | 2019-02-25 | 7.405 | 2,753,468 | +49,108 | 0.24% | 20,389,945 |
| 2019-02-26 | 2019-02-22 | 7.246 | 2,704,360 | -6,209 | 0.24% | 19,595,103 |
| 2019-02-25 | 2019-02-21 | 7.210 | 2,710,569 | +86,929 | 0.24% | 19,544,053 |
| 2019-02-22 | 2019-02-20 | 7.352 | 2,623,640 | +17,498 | 0.23% | 19,289,105 |
| 2019-02-21 | 2019-02-19 | 7.281 | 2,606,142 | -33,868 | 0.23% | 18,975,780 |
| 2019-02-20 | 2019-02-18 | 7.175 | 2,640,010 | -3,951 | 0.23% | 18,941,760 |
| 2019-02-19 | 2019-02-15 | 7.051 | 2,643,961 | -23,708 | 0.23% | 18,642,230 |
| 2019-02-18 | 2019-02-14 | 7.246 | 2,667,669 | +7,338 | 0.24% | 19,329,250 |
| 2019-02-15 | 2019-02-13 | 7.051 | 2,660,331 | +73,946 | 0.23% | 18,757,653 |
| 2019-02-14 | 2019-02-12 | 6.980 | 2,586,385 | +28,223 | 0.23% | 18,052,990 |
| 2019-02-12 | 2019-02-08 | 6.661 | 2,558,162 | -16,934 | 0.23% | 17,040,237 |
| 2019-02-11 | 2019-02-04 | 6.643 | 2,575,096 | +3,387 | 0.23% | 17,107,417 |
| 2019-02-08 | 2019-01-31 | 6.573 | 2,571,709 | +5,644 | 0.23% | 16,902,676 |
| 2019-02-01 | 2019-01-30 | 6.466 | 2,566,065 | -4,515 | 0.23% | 16,592,822 |
| 2019-01-30 | 2019-01-28 | 6.466 | 2,570,580 | +16,934 | 0.23% | 16,622,017 |
| 2019-01-29 | 2019-01-25 | 6.466 | 2,553,646 | +26,530 | 0.23% | 16,512,518 |
| 2019-01-28 | 2019-01-24 | 6.466 | 2,527,116 | +1,129 | 0.22% | 16,340,968 |
| 2019-01-25 | 2019-01-23 | 6.449 | 2,525,987 | +5,644 | 0.22% | 16,288,918 |
| 2019-01-24 | 2019-01-22 | 6.466 | 2,520,343 | +5,645 | 0.22% | 16,297,172 |
| 2019-01-23 | 2019-01-21 | 6.466 | 2,514,698 | +16,934 | 0.22% | 16,260,670 |
| 2019-01-21 | 2019-01-17 | 6.449 | 2,497,764 | +8,467 | 0.22% | 16,106,921 |
| 2019-01-18 | 2019-01-16 | 6.466 | 2,489,297 | +64,914 | 0.22% | 16,096,421 |
| 2019-01-17 | 2019-01-15 | 6.466 | 2,424,383 | +6,774 | 0.21% | 15,676,671 |
| 2019-01-11 | 2019-01-09 | 6.484 | 2,417,609 | -1,694 | 0.21% | 15,675,698 |
| 2019-01-10 | 2019-01-08 | 6.413 | 2,419,303 | +13,548 | 0.21% | 15,515,243 |
| 2019-01-09 | 2019-01-07 | 6.449 | 2,405,755 | -31,046 | 0.21% | 15,513,598 |
| 2019-01-08 | 2019-01-04 | 6.395 | 2,436,801 | +1,693 | 0.21% | 15,584,290 |
| 2019-01-03 | 2018-12-31 | 6.555 | 2,435,108 | +44,593 | 0.21% | 15,961,720 |
| 2019-01-02 | 2018-12-27 | 6.555 | 2,390,515 | -1,693 | 0.21% | 15,669,421 |
| 2018-12-19 | 2018-12-17 | 6.502 | 2,392,208 | -107,249 | 0.21% | 15,553,379 |
| 2018-12-18 | 2018-12-14 | 6.555 | 2,499,457 | +5,644 | 0.22% | 16,383,517 |
| 2018-12-17 | 2018-12-13 | 6.590 | 2,493,813 | -564 | 0.22% | 16,434,881 |
| 2018-12-12 | 2018-12-10 | 6.555 | 2,494,377 | +85,799 | 0.22% | 16,350,219 |
| 2018-12-05 | 2018-12-03 | 6.714 | 2,408,578 | +14,112 | 0.21% | 16,171,849 |
| 2018-12-04 | 2018-11-30 | 6.555 | 2,394,466 | -5,645 | 0.21% | 15,695,319 |
| 2018-12-03 | 2018-11-29 | 6.555 | 2,400,111 | -1,693 | 0.21% | 15,732,321 |
| 2018-11-28 | 2018-11-26 | 6.608 | 2,401,804 | +5,645 | 0.21% | 15,871,068 |
| 2018-11-27 | 2018-11-23 | 6.555 | 2,396,159 | -11,290 | 0.21% | 15,706,416 |
| 2018-11-21 | 2018-11-19 | 6.537 | 2,407,449 | +565 | 0.21% | 15,737,770 |
| 2018-11-20 | 2018-11-16 | 6.484 | 2,406,884 | -5,645 | 0.21% | 15,606,158 |
| 2018-11-19 | 2018-11-15 | 6.519 | 2,412,529 | -22,579 | 0.21% | 15,728,239 |
| 2018-11-16 | 2018-11-14 | 6.413 | 2,435,108 | +9,596 | 0.21% | 15,616,602 |
| 2018-11-15 | 2018-11-13 | 6.395 | 2,425,512 | -4,516 | 0.21% | 15,512,092 |
| 2018-11-13 | 2018-11-09 | 6.307 | 2,430,028 | -1,128 | 0.21% | 15,325,725 |
| 2018-11-12 | 2018-11-08 | 6.378 | 2,431,156 | +35,561 | 0.21% | 15,505,118 |
| 2018-11-08 | 2018-11-06 | 6.449 | 2,395,595 | +5,645 | 0.21% | 15,448,081 |
| 2018-11-06 | 2018-11-02 | 6.484 | 2,389,950 | -5,645 | 0.21% | 15,496,358 |
| 2018-11-05 | 2018-11-01 | 6.342 | 2,395,595 | -16,934 | 0.21% | 15,193,442 |
| 2018-11-02 | 2018-10-31 | 6.254 | 2,412,529 | -11,289 | 0.21% | 15,087,143 |
| 2018-11-01 | 2018-10-30 | 6.307 | 2,423,818 | +5,644 | 0.21% | 15,286,559 |
| 2018-10-31 | 2018-10-29 | 6.378 | 2,418,174 | -11,289 | 0.21% | 15,422,323 |
| 2018-10-29 | 2018-10-25 | 6.413 | 2,429,463 | +18,063 | 0.21% | 15,580,400 |
| 2018-10-26 | 2018-10-24 | 6.502 | 2,411,400 | +11,289 | 0.21% | 15,678,159 |
| 2018-10-24 | 2018-10-22 | 6.626 | 2,400,111 | +19,192 | 0.21% | 15,902,400 |
| 2018-10-23 | 2018-10-19 | 6.537 | 2,380,919 | +4,516 | 0.21% | 15,564,341 |
| 2018-10-19 | 2018-10-16 | 6.661 | 2,376,403 | -2,258 | 0.21% | 15,829,518 |
| 2018-10-16 | 2018-10-12 | 6.626 | 2,378,661 | +5,645 | 0.21% | 15,760,279 |
| 2018-10-15 | 2018-10-11 | 6.555 | 2,373,016 | -1,129 | 0.21% | 15,554,718 |
| 2018-10-11 | 2018-10-09 | 6.856 | 2,374,145 | +9,031 | 0.21% | 16,277,134 |
| 2018-10-10 | 2018-10-08 | 6.874 | 2,365,114 | +61,528 | 0.21% | 16,257,118 |
| 2018-10-08 | 2018-10-04 | 7.086 | 2,303,586 | +20,320 | 0.20% | 16,323,909 |
| 2018-10-05 | 2018-10-03 | 7.086 | 2,283,266 | +14,112 | 0.20% | 16,179,915 |
| 2018-10-04 | 2018-10-02 | 7.139 | 2,269,154 | +14,676 | 0.20% | 16,200,513 |
| 2018-10-03 | 2018-09-28 | 7.086 | 2,254,478 | +9,032 | 0.20% | 15,975,915 |
| 2018-10-02 | 2018-09-27 | 7.299 | 2,245,446 | +9,031 | 0.20% | 16,389,269 |
| 2018-09-27 | 2018-09-24 | 7.334 | 2,236,415 | +6,210 | 0.20% | 16,402,592 |
| 2018-09-26 | 2018-09-21 | 7.565 | 2,230,205 | +4,515 | 0.20% | 16,870,673 |
| 2018-09-21 | 2018-09-19 | 7.476 | 2,225,690 | +11,290 | 0.20% | 16,639,370 |
| 2018-09-20 | 2018-09-18 | 7.370 | 2,214,400 | -565 | 0.20% | 16,319,586 |
| 2018-09-13 | 2018-09-11 | 7.317 | 2,214,965 | -9,656 | 0.18% | 16,206,031 |
| 2018-09-12 | 2018-09-10 | 7.405 | 2,224,621 | +9,596 | 0.18% | 16,473,734 |
| 2018-09-11 | 2018-09-07 | 7.547 | 2,215,025 | +564 | 0.18% | 16,716,601 |
| 2018-09-10 | 2018-09-06 | 7.565 | 2,214,461 | -5,644 | 0.18% | 16,751,575 |
| 2018-09-07 | 2018-09-05 | 7.653 | 2,220,105 | +6,209 | 0.18% | 16,990,924 |
| 2018-09-05 | 2018-09-03 | 7.689 | 2,213,896 | +15,240 | 0.18% | 17,021,847 |
| 2018-09-04 | 2018-08-31 | 7.635 | 2,198,656 | -19,191 | 0.18% | 16,787,820 |
| 2018-08-31 | 2018-08-29 | 8.173 | 2,217,847 | -28,224 | 0.18% | 18,126,025 |
| 2018-08-30 | 2018-08-28 | 8.136 | 2,246,071 | +60,029 | 0.18% | 18,274,927 |
| 2018-08-23 | 2018-08-21 | 8.045 | 2,186,042 | +18,129 | 0.18% | 17,587,553 |
| 2018-08-22 | 2018-08-20 | 8.045 | 2,167,913 | +1,099 | 0.18% | 17,441,698 |
| 2018-08-21 | 2018-08-17 | 8.082 | 2,166,814 | +2,198 | 0.18% | 17,511,738 |
| 2018-08-20 | 2018-08-16 | 8.100 | 2,164,616 | -95,044 | 0.18% | 17,533,375 |
| 2018-08-16 | 2018-08-14 | 8.246 | 2,259,660 | -3,296 | 0.19% | 18,632,278 |
| 2018-08-15 | 2018-08-13 | 8.173 | 2,262,956 | -10,988 | 0.19% | 18,494,692 |
| 2018-08-14 | 2018-08-10 | 8.337 | 2,273,944 | +10,439 | 0.19% | 18,957,012 |
| 2018-08-13 | 2018-08-09 | 8.300 | 2,263,505 | -5,494 | 0.19% | 18,787,585 |
| 2018-08-08 | 2018-08-06 | 8.082 | 2,268,999 | -7,692 | 0.19% | 18,337,576 |
| 2018-08-07 | 2018-08-03 | 8.155 | 2,276,691 | +5,494 | 0.19% | 18,565,504 |
| 2018-08-06 | 2018-08-02 | 8.191 | 2,271,197 | -21,975 | 0.19% | 18,603,385 |
| 2018-08-02 | 2018-07-31 | 8.337 | 2,293,172 | +30,216 | 0.19% | 19,117,309 |
| 2018-08-01 | 2018-07-30 | 8.209 | 2,262,956 | +5,494 | 0.19% | 18,577,074 |
| 2018-07-31 | 2018-07-27 | 8.282 | 2,257,462 | +17,580 | 0.19% | 18,696,336 |
| 2018-07-30 | 2018-07-26 | 8.428 | 2,239,882 | -2,747 | 0.19% | 18,876,905 |
| 2018-07-20 | 2018-07-18 | 7.954 | 2,242,629 | -2,197 | 0.19% | 17,838,713 |
| 2018-07-18 | 2018-07-16 | 8.009 | 2,244,826 | +27,469 | 0.19% | 17,978,771 |
| 2018-07-16 | 2018-07-12 | 7.991 | 2,217,357 | -2,198 | 0.19% | 17,718,412 |
| 2018-07-13 | 2018-07-11 | 8.009 | 2,219,555 | +4,395 | 0.19% | 17,776,376 |
| 2018-07-11 | 2018-07-09 | 8.045 | 2,215,160 | +2,198 | 0.19% | 17,821,819 |
| 2018-07-09 | 2018-07-05 | 7.918 | 2,212,962 | +2,747 | 0.19% | 17,522,169 |
| 2018-07-06 | 2018-07-04 | 7.936 | 2,210,215 | -98,889 | 0.19% | 17,540,649 |
| 2018-07-05 | 2018-07-03 | 8.009 | 2,309,104 | -16,482 | 0.20% | 18,493,573 |
| 2018-07-03 | 2018-06-28 | 8.027 | 2,325,586 | -10,987 | 0.20% | 18,667,908 |
| 2018-06-28 | 2018-06-26 | 7.882 | 2,336,573 | +4,395 | 0.20% | 18,415,856 |
| 2018-06-27 | 2018-06-25 | 8.009 | 2,332,178 | +14,833 | 0.20% | 18,678,372 |
| 2018-06-26 | 2018-06-22 | 8.191 | 2,317,345 | -52,191 | 0.20% | 18,981,383 |
| 2018-06-25 | 2018-06-21 | 8.300 | 2,369,536 | +13,734 | 0.20% | 19,667,665 |
| 2018-06-22 | 2018-06-20 | 8.537 | 2,355,802 | -13,185 | 0.20% | 20,111,121 |
| 2018-06-21 | 2018-06-19 | 8.446 | 2,368,987 | -6,593 | 0.20% | 20,008,075 |
| 2018-06-20 | 2018-06-15 | 9.036 | 2,375,580 | +10,988 | 0.20% | 21,465,575 |
| 2018-06-19 | 2018-06-14 | 9.186 | 2,364,592 | +101,754 | 0.20% | 21,720,916 |
| 2018-06-15 | 2018-06-13 | 9.223 | 2,262,838 | -5,335 | 0.20% | 20,871,055 |
| 2018-06-13 | 2018-06-11 | 9.223 | 2,268,173 | -9,068 | 0.20% | 20,920,262 |
| 2018-06-12 | 2018-06-08 | 9.298 | 2,277,241 | +36,273 | 0.20% | 21,174,663 |
| 2018-06-11 | 2018-06-07 | 9.261 | 2,240,968 | +53,343 | 0.20% | 20,753,361 |
| 2018-06-01 | 2018-05-30 | 9.055 | 2,187,625 | +14,402 | 0.19% | 19,808,238 |
| 2018-05-31 | 2018-05-29 | 9.167 | 2,173,223 | +5,334 | 0.19% | 19,922,278 |
| 2018-05-30 | 2018-05-28 | 9.148 | 2,167,889 | +4,268 | 0.19% | 19,832,739 |
| 2018-05-28 | 2018-05-24 | 9.111 | 2,163,621 | +1,067 | 0.19% | 19,712,572 |
| 2018-05-24 | 2018-05-21 | 9.280 | 2,162,554 | -534 | 0.19% | 20,067,718 |
| 2018-05-23 | 2018-05-18 | 9.280 | 2,163,088 | +10,669 | 0.19% | 20,072,674 |
| 2018-05-18 | 2018-05-16 | 9.298 | 2,152,419 | -5,334 | 0.19% | 20,014,020 |
| 2018-05-15 | 2018-05-11 | 9.261 | 2,157,753 | -10,669 | 0.19% | 19,982,716 |
| 2018-05-11 | 2018-05-09 | 9.186 | 2,168,422 | -533 | 0.19% | 19,918,917 |
| 2018-05-09 | 2018-05-07 | 9.055 | 2,168,955 | +3,734 | 0.19% | 19,639,187 |
| 2018-05-04 | 2018-05-02 | 9.036 | 2,165,221 | +10,668 | 0.19% | 19,564,786 |
| 2018-04-30 | 2018-04-26 | 9.017 | 2,154,553 | +10,669 | 0.19% | 19,428,000 |
| 2018-04-26 | 2018-04-24 | 9.017 | 2,143,884 | +47,475 | 0.19% | 19,331,796 |
| 2018-04-25 | 2018-04-23 | 9.073 | 2,096,409 | -5,868 | 0.18% | 19,021,607 |
| 2018-04-24 | 2018-04-20 | 9.111 | 2,102,277 | +1,067 | 0.18% | 19,153,672 |
| 2018-04-19 | 2018-04-17 | 9.130 | 2,101,210 | +5,334 | 0.18% | 19,183,341 |
| 2018-04-18 | 2018-04-16 | 9.205 | 2,095,876 | -3,201 | 0.18% | 19,291,807 |
| 2018-04-17 | 2018-04-13 | 9.373 | 2,099,077 | -533 | 0.18% | 19,675,429 |
| 2018-04-16 | 2018-04-12 | 9.373 | 2,099,610 | -5,334 | 0.18% | 19,680,425 |
| 2018-04-13 | 2018-04-11 | 9.373 | 2,104,944 | -5,335 | 0.18% | 19,730,422 |
| 2018-04-12 | 2018-04-10 | 9.373 | 2,110,279 | -19,203 | 0.18% | 19,780,429 |
| 2018-04-09 | 2018-04-04 | 9.167 | 2,129,482 | +50,676 | 0.19% | 19,521,297 |
| 2018-04-06 | 2018-04-03 | 9.242 | 2,078,806 | +30,938 | 0.18% | 19,212,625 |
| 2018-04-03 | 2018-03-28 | 9.205 | 2,047,868 | +2,134 | 0.18% | 18,849,910 |
| 2018-03-29 | 2018-03-27 | 9.336 | 2,045,734 | +10,669 | 0.18% | 19,098,723 |
| 2018-03-27 | 2018-03-23 | 9.298 | 2,035,065 | +17,069 | 0.18% | 18,922,817 |
| 2018-03-26 | 2018-03-22 | 9.392 | 2,017,996 | -11,202 | 0.18% | 18,953,257 |
| 2018-03-23 | 2018-03-21 | 9.505 | 2,029,198 | +25,071 | 0.18% | 19,286,713 |
| 2018-03-22 | 2018-03-20 | 9.505 | 2,004,127 | +5,335 | 0.17% | 19,048,423 |
| 2018-03-21 | 2018-03-19 | 9.505 | 1,998,792 | -21,871 | 0.17% | 18,997,716 |
| 2018-03-20 | 2018-03-16 | 9.542 | 2,020,663 | +26,671 | 0.18% | 19,281,353 |
| 2018-03-15 | 2018-03-13 | 9.692 | 1,993,992 | -5,334 | 0.17% | 19,325,903 |
| 2018-03-14 | 2018-03-12 | 9.617 | 1,999,326 | -3,200 | 0.17% | 19,227,677 |
| 2018-03-13 | 2018-03-09 | 9.561 | 2,002,526 | +12,268 | 0.17% | 19,145,829 |
| 2018-03-07 | 2018-03-05 | 9.561 | 1,990,258 | -533 | 0.17% | 19,028,537 |
| 2018-03-06 | 2018-03-02 | 9.692 | 1,990,791 | -147,226 | 0.17% | 19,294,878 |
| 2018-03-05 | 2018-03-01 | 9.748 | 2,138,017 | -26,671 | 0.19% | 20,842,045 |
| 2018-03-02 | 2018-02-28 | 9.786 | 2,164,688 | +4,801 | 0.19% | 21,183,204 |
| 2018-03-01 | 2018-02-27 | 9.711 | 2,159,887 | +10,135 | 0.19% | 20,974,259 |
| 2018-02-28 | 2018-02-26 | 9.880 | 2,149,752 | +10,668 | 0.19% | 21,238,547 |
| 2018-02-27 | 2018-02-23 | 9.861 | 2,139,084 | +93,350 | 0.19% | 21,093,052 |
| 2018-02-26 | 2018-02-22 | 9.823 | 2,045,734 | -42,141 | 0.18% | 20,095,846 |
| 2018-02-23 | 2018-02-21 | 9.767 | 2,087,875 | -18,136 | 0.18% | 20,392,386 |
| 2018-02-22 | 2018-02-20 | 9.673 | 2,106,011 | -18,670 | 0.18% | 20,372,117 |
| 2018-02-21 | 2018-02-15 | 9.692 | 2,124,681 | -14,403 | 0.18% | 20,592,549 |
| 2018-02-14 | 2018-02-12 | 9.130 | 2,139,084 | +8,535 | 0.19% | 19,529,118 |
| 2018-02-13 | 2018-02-09 | 9.130 | 2,130,549 | -22,404 | 0.19% | 19,451,197 |
| 2018-02-12 | 2018-02-08 | 9.373 | 2,152,953 | -533 | 0.19% | 20,180,429 |
| 2018-02-09 | 2018-02-07 | 9.373 | 2,153,486 | -26,671 | 0.19% | 20,185,425 |
| 2018-02-08 | 2018-02-06 | 9.411 | 2,180,157 | -18,670 | 0.19% | 20,517,164 |
| 2018-02-07 | 2018-02-05 | 9.711 | 2,198,827 | +61,344 | 0.19% | 21,352,398 |
| 2018-02-06 | 2018-02-02 | 9.823 | 2,137,483 | -26,672 | 0.19% | 20,997,123 |
| 2018-02-05 | 2018-02-01 | 9.767 | 2,164,155 | -57,610 | 0.19% | 21,137,417 |
| 2018-02-02 | 2018-01-31 | 9.580 | 2,221,765 | -7,468 | 0.19% | 21,283,589 |
| 2018-02-01 | 2018-01-30 | 9.542 | 2,229,233 | +10,136 | 0.19% | 21,271,547 |
| 2018-01-31 | 2018-01-29 | 9.673 | 2,219,097 | +80,013 | 0.19% | 21,466,034 |
| 2018-01-30 | 2018-01-26 | 9.430 | 2,139,084 | -2,133 | 0.19% | 20,170,732 |
| 2018-01-29 | 2018-01-25 | 9.373 | 2,141,217 | +21,870 | 0.19% | 20,070,423 |
| 2018-01-26 | 2018-01-24 | 9.448 | 2,119,347 | +29,339 | 0.18% | 20,024,351 |
| 2018-01-25 | 2018-01-23 | 9.448 | 2,090,008 | +28,805 | 0.18% | 19,747,145 |
| 2018-01-24 | 2018-01-22 | 9.411 | 2,061,203 | -27,738 | 0.18% | 19,397,704 |
| 2018-01-23 | 2018-01-19 | 9.373 | 2,088,941 | +192,716 | 0.18% | 19,580,420 |
| 2018-01-22 | 2018-01-18 | 9.355 | 1,896,225 | +76,813 | 0.17% | 17,738,474 |
| 2018-01-17 | 2018-01-15 | 9.411 | 1,819,412 | +112,019 | 0.16% | 17,122,241 |
| 2018-01-16 | 2018-01-12 | 9.373 | 1,707,393 | +3,201 | 0.15% | 16,004,029 |
| 2018-01-12 | 2018-01-10 | 9.392 | 1,704,192 | -10,669 | 0.15% | 16,005,973 |
| 2018-01-11 | 2018-01-09 | 9.411 | 1,714,861 | -5,334 | 0.15% | 16,138,326 |
| 2018-01-10 | 2018-01-08 | 9.392 | 1,720,195 | -7,639 | 0.15% | 16,156,275 |
| 2018-01-04 | 2018-01-02 | 9.486 | 1,727,834 | -4,267 | 0.15% | 16,389,978 |
| 2018-01-03 | 2017-12-29 | 9.355 | 1,732,101 | -27,205 | 0.15% | 16,203,155 |
| 2017-12-29 | 2017-12-27 | 9.336 | 1,759,306 | -2,134 | 0.15% | 16,424,667 |
| 2017-12-27 | 2017-12-21 | 9.261 | 1,761,440 | +13,336 | 0.15% | 16,312,504 |
| 2017-12-18 | 2017-12-14 | 9.186 | 1,748,104 | +1,067 | 0.15% | 16,057,916 |
| 2017-12-15 | 2017-12-13 | 9.205 | 1,747,037 | -3,201 | 0.15% | 16,080,866 |
| 2017-12-13 | 2017-12-11 | 9.261 | 1,750,238 | +10,669 | 0.15% | 16,208,764 |
| 2017-12-12 | 2017-12-08 | 9.205 | 1,739,569 | +1,600 | 0.15% | 16,012,126 |
| 2017-12-11 | 2017-12-07 | 9.223 | 1,737,969 | +11,735 | 0.15% | 16,029,979 |
| 2017-12-07 | 2017-12-05 | 9.336 | 1,726,234 | +534 | 0.15% | 16,115,910 |
| 2017-12-05 | 2017-12-01 | 9.373 | 1,725,700 | -32,539 | 0.15% | 16,175,628 |
| 2017-12-04 | 2017-11-30 | 9.336 | 1,758,239 | +81,614 | 0.15% | 16,414,705 |
| 2017-12-01 | 2017-11-29 | 9.392 | 1,676,625 | +1,600 | 0.15% | 15,747,061 |
| 2017-11-28 | 2017-11-24 | 9.411 | 1,675,025 | +2,134 | 0.15% | 15,763,434 |
| 2017-11-27 | 2017-11-23 | 9.373 | 1,672,891 | +6,401 | 0.15% | 15,680,629 |
| 2017-11-24 | 2017-11-22 | 9.298 | 1,666,490 | -5,334 | 0.14% | 15,495,665 |
| 2017-11-23 | 2017-11-21 | 9.205 | 1,671,824 | -4,268 | 0.15% | 15,388,556 |
| 2017-11-21 | 2017-11-17 | 9.261 | 1,676,092 | -20,270 | 0.15% | 15,522,106 |
| 2017-11-20 | 2017-11-16 | 9.280 | 1,696,362 | +1,067 | 0.15% | 15,741,625 |
| 2017-11-16 | 2017-11-14 | 9.355 | 1,695,295 | +10,669 | 0.15% | 15,858,849 |
| 2017-11-14 | 2017-11-10 | 9.392 | 1,684,626 | +6,401 | 0.15% | 15,822,207 |
| 2017-11-13 | 2017-11-09 | 9.430 | 1,678,225 | -14,936 | 0.15% | 15,825,010 |
| 2017-11-10 | 2017-11-08 | 9.392 | 1,693,161 | -2,667 | 0.15% | 15,902,369 |
| 2017-11-08 | 2017-11-06 | 9.392 | 1,695,828 | +10,668 | 0.15% | 15,927,417 |
| 2017-11-07 | 2017-11-03 | 9.392 | 1,685,160 | +5,334 | 0.15% | 15,827,222 |
| 2017-11-06 | 2017-11-02 | 9.411 | 1,679,826 | -5,334 | 0.15% | 15,808,616 |
| 2017-11-03 | 2017-11-01 | 9.430 | 1,685,160 | -24,537 | 0.15% | 15,890,405 |
| 2017-11-02 | 2017-10-31 | 9.392 | 1,709,697 | +32,538 | 0.15% | 16,057,677 |
| 2017-11-01 | 2017-10-30 | 9.411 | 1,677,159 | +9,069 | 0.15% | 15,783,517 |
| 2017-10-31 | 2017-10-27 | 9.430 | 1,668,090 | -5,335 | 0.14% | 15,729,441 |
| 2017-10-30 | 2017-10-26 | 9.430 | 1,673,425 | +5,335 | 0.14% | 15,779,748 |
| 2017-10-27 | 2017-10-25 | 9.430 | 1,668,090 | +36,273 | 0.14% | 15,729,441 |
| 2017-10-25 | 2017-10-23 | 9.467 | 1,631,817 | -3,734 | 0.14% | 15,448,584 |
| 2017-10-23 | 2017-10-19 | 9.448 | 1,635,551 | +9,601 | 0.14% | 15,453,272 |
| 2017-10-20 | 2017-10-18 | 9.486 | 1,625,950 | +16,003 | 0.14% | 15,423,521 |
| 2017-10-19 | 2017-10-17 | 9.486 | 1,609,947 | +8,535 | 0.14% | 15,271,719 |
| 2017-10-18 | 2017-10-16 | 9.542 | 1,601,412 | -14,403 | 0.14% | 15,280,821 |
| 2017-10-16 | 2017-10-12 | 9.486 | 1,615,815 | +21,338 | 0.14% | 15,327,382 |
| 2017-10-13 | 2017-10-11 | 9.523 | 1,594,477 | +21,337 | 0.14% | 15,184,756 |
| 2017-10-12 | 2017-10-10 | 9.542 | 1,573,140 | +533 | 0.14% | 15,011,047 |
| 2017-10-11 | 2017-10-09 | 9.580 | 1,572,607 | +7,468 | 0.14% | 15,064,924 |
| 2017-10-10 | 2017-10-06 | 9.598 | 1,565,139 | -21,021 | 0.14% | 15,022,725 |
| 2017-10-06 | 2017-10-03 | 9.486 | 1,586,160 | +21,337 | 0.14% | 15,046,079 |
| 2017-10-03 | 2017-09-28 | 9.430 | 1,564,823 | +16,003 | 0.14% | 14,755,674 |
| 2017-09-26 | 2017-09-22 | 9.448 | 1,548,820 | +17,603 | 0.13% | 14,633,807 |
| 2017-09-25 | 2017-09-21 | 9.467 | 1,531,217 | +4,267 | 0.13% | 14,496,193 |
| 2017-09-21 | 2017-09-19 | 9.561 | 1,526,950 | +2,134 | 0.13% | 14,598,923 |
| 2017-09-19 | 2017-09-15 | 9.542 | 1,524,816 | -32,006 | 0.13% | 14,549,935 |
| 2017-09-18 | 2017-09-14 | 9.486 | 1,556,822 | -2,667 | 0.13% | 14,767,783 |
| 2017-09-15 | 2017-09-13 | 9.542 | 1,559,489 | -5,334 | 0.13% | 14,880,788 |
| 2017-09-13 | 2017-09-11 | 9.617 | 1,564,823 | -10,669 | 0.14% | 15,049,027 |
| 2017-09-12 | 2017-09-08 | 9.505 | 1,575,492 | +18,670 | 0.14% | 14,974,420 |
| 2017-09-11 | 2017-09-07 | 9.355 | 1,556,822 | +4,268 | 0.13% | 14,563,486 |
| 2017-09-08 | 2017-09-06 | 9.448 | 1,552,554 | +1,066 | 0.13% | 14,669,087 |
| 2017-09-07 | 2017-09-05 | 9.448 | 1,551,488 | +1,067 | 0.13% | 14,659,015 |
| 2017-09-06 | 2017-09-04 | 9.467 | 1,550,421 | -11,202 | 0.13% | 14,677,999 |
| 2017-09-05 | 2017-09-01 | 9.542 | 1,561,623 | +1,601 | 0.13% | 14,901,151 |
| 2017-09-04 | 2017-08-31 | 9.997 | 1,560,022 | -10,669 | 0.13% | 15,596,036 |
| 2017-09-01 | 2017-08-30 | 9.940 | 1,570,691 | +67,446 | 0.14% | 15,612,279 |
| 2017-08-31 | 2017-08-29 | 9.940 | 1,503,245 | +5,211 | 0.13% | 14,941,882 |
| 2017-08-30 | 2017-08-28 | 9.959 | 1,498,034 | +3,127 | 0.13% | 14,918,831 |
| 2017-08-29 | 2017-08-25 | 9.978 | 1,494,907 | -2,606 | 0.13% | 14,916,375 |
| 2017-08-22 | 2017-08-18 | 9.997 | 1,497,513 | -5,211 | 0.13% | 14,971,113 |
| 2017-08-21 | 2017-08-17 | 9.997 | 1,502,724 | -521 | 0.13% | 15,023,209 |
| 2017-08-18 | 2017-08-16 | 9.978 | 1,503,245 | +7,296 | 0.13% | 14,999,573 |
| 2017-08-17 | 2017-08-15 | 10.055 | 1,495,949 | -5,212 | 0.13% | 15,041,594 |
| 2017-08-15 | 2017-08-11 | 9.844 | 1,501,161 | -26,057 | 0.13% | 14,777,141 |
| 2017-08-14 | 2017-08-10 | 9.882 | 1,527,218 | -5,732 | 0.13% | 15,092,252 |
| 2017-08-10 | 2017-08-08 | 10.017 | 1,532,950 | +16,155 | 0.14% | 15,354,804 |
| 2017-08-09 | 2017-08-07 | 9.959 | 1,516,795 | +33,874 | 0.13% | 15,105,671 |
| 2017-08-08 | 2017-08-04 | 9.959 | 1,482,921 | -38,564 | 0.13% | 14,768,322 |
| 2017-08-07 | 2017-08-03 | 9.940 | 1,521,485 | +14,070 | 0.13% | 15,123,183 |
| 2017-08-04 | 2017-08-02 | 9.997 | 1,507,415 | -18,761 | 0.13% | 15,070,107 |
| 2017-08-02 | 2017-07-31 | 9.901 | 1,526,176 | -1,042 | 0.13% | 15,111,240 |
| 2017-08-01 | 2017-07-28 | 9.940 | 1,527,218 | -33,353 | 0.13% | 15,180,168 |
| 2017-07-31 | 2017-07-27 | 10.055 | 1,560,571 | +14,592 | 0.14% | 15,691,360 |
| 2017-07-27 | 2017-07-25 | 10.055 | 1,545,979 | +43,776 | 0.14% | 15,544,639 |
| 2017-07-26 | 2017-07-24 | 10.132 | 1,502,203 | +158,947 | 0.13% | 15,219,778 |
| 2017-07-24 | 2017-07-20 | 9.671 | 1,343,256 | -4,690 | 0.12% | 12,990,776 |
| 2017-07-21 | 2017-07-19 | 9.690 | 1,347,946 | +4,169 | 0.12% | 13,061,999 |
| 2017-07-20 | 2017-07-18 | 9.690 | 1,343,777 | -7,817 | 0.12% | 13,021,600 |
| 2017-07-19 | 2017-07-17 | 9.690 | 1,351,594 | +5,212 | 0.12% | 13,097,349 |
| 2017-07-11 | 2017-07-07 | 9.633 | 1,346,382 | +7,296 | 0.12% | 12,969,337 |
| 2017-07-10 | 2017-07-06 | 9.690 | 1,339,086 | +52,635 | 0.12% | 12,976,143 |
| 2017-07-07 | 2017-07-05 | 9.633 | 1,286,451 | +13,028 | 0.11% | 12,392,038 |
| 2017-07-06 | 2017-07-04 | 9.671 | 1,273,423 | +4,690 | 0.11% | 12,315,414 |
| 2017-07-05 | 2017-07-03 | 9.748 | 1,268,733 | +5,212 | 0.11% | 12,367,437 |
| 2017-07-03 | 2017-06-29 | 9.767 | 1,263,521 | -60,973 | 0.11% | 12,340,877 |
| 2017-06-29 | 2017-06-27 | 9.748 | 1,324,494 | +31,268 | 0.12% | 12,910,988 |
| 2017-06-28 | 2017-06-26 | 9.748 | 1,293,226 | +6,254 | 0.11% | 12,606,192 |
| 2017-06-27 | 2017-06-23 | 9.709 | 1,286,972 | +39,992 | 0.11% | 12,495,838 |
| 2017-06-26 | 2017-06-22 | 9.690 | 1,246,980 | +52,114 | 0.11% | 12,083,608 |
| 2017-06-23 | 2017-06-21 | 9.671 | 1,194,866 | +4,691 | 0.11% | 11,555,680 |
| 2017-06-22 | 2017-06-20 | 9.690 | 1,190,175 | +2,605 | 0.11% | 11,533,151 |
| 2017-06-21 | 2017-06-19 | 9.709 | 1,187,570 | +17,719 | 0.10% | 11,530,696 |
| 2017-06-20 | 2017-06-16 | 9.633 | 1,169,851 | -10,423 | 0.10% | 11,268,862 |
| 2017-06-16 | 2017-06-14 | 9.748 | 1,180,274 | +521 | 0.10% | 11,505,151 |
| 2017-06-15 | 2017-06-13 | 9.709 | 1,179,753 | +18,761 | 0.10% | 11,454,797 |
| 2017-06-12 | 2017-06-08 | 9.748 | 1,160,992 | +522 | 0.10% | 11,317,193 |
| 2017-06-08 | 2017-06-06 | 9.690 | 1,160,470 | +13,549 | 0.10% | 11,245,301 |
| 2017-06-06 | 2017-06-02 | 9.748 | 1,146,921 | +10,944 | 0.10% | 11,180,031 |
| 2017-06-02 | 2017-05-31 | 9.805 | 1,135,977 | -32,832 | 0.10% | 11,138,744 |
| 2017-05-31 | 2017-05-26 | 9.748 | 1,168,809 | +4,169 | 0.10% | 11,393,392 |
| 2017-05-29 | 2017-05-25 | 9.767 | 1,164,640 | -4,169 | 0.10% | 11,375,101 |
| 2017-05-26 | 2017-05-24 | 9.748 | 1,168,809 | +521 | 0.10% | 11,393,392 |
| 2017-05-25 | 2017-05-23 | 9.901 | 1,168,288 | -521 | 0.10% | 11,567,657 |
| 2017-05-23 | 2017-05-19 | 10.285 | 1,168,809 | -9,380 | 0.10% | 12,021,374 |
| 2017-05-17 | 2017-05-15 | 10.400 | 1,178,189 | -10,423 | 0.10% | 12,253,496 |
| 2017-05-16 | 2017-05-12 | 10.381 | 1,188,612 | -2,085 | 0.10% | 12,339,091 |
| 2017-05-15 | 2017-05-11 | 10.515 | 1,190,697 | -18,761 | 0.11% | 12,520,671 |
| 2017-05-12 | 2017-05-10 | 10.631 | 1,209,458 | -3,648 | 0.11% | 12,857,198 |
| 2017-05-11 | 2017-05-09 | 10.669 | 1,213,106 | +5,212 | 0.11% | 12,942,534 |
| 2017-05-10 | 2017-05-08 | 10.631 | 1,207,894 | -6,775 | 0.11% | 12,840,572 |
| 2017-05-09 | 2017-05-05 | 10.496 | 1,214,669 | -3,127 | 0.11% | 12,749,438 |
| 2017-05-08 | 2017-05-04 | 10.899 | 1,217,796 | -521 | 0.11% | 13,272,987 |
| 2017-05-04 | 2017-04-28 | 11.110 | 1,218,317 | -16,155 | 0.11% | 13,535,822 |
| 2017-05-02 | 2017-04-27 | 11.245 | 1,234,472 | -8,338 | 0.11% | 13,881,124 |
| 2017-04-28 | 2017-04-26 | 11.091 | 1,242,810 | +39,085 | 0.11% | 13,784,098 |
| 2017-04-27 | 2017-04-25 | 10.784 | 1,203,725 | -9,902 | 0.11% | 12,981,037 |
| 2017-04-25 | 2017-04-21 | 10.381 | 1,213,627 | +6,254 | 0.11% | 12,598,774 |
| 2017-04-24 | 2017-04-20 | 10.151 | 1,207,373 | +2,606 | 0.11% | 12,255,835 |
| 2017-04-21 | 2017-04-19 | 10.170 | 1,204,767 | -521 | 0.11% | 12,252,500 |
| 2017-04-20 | 2017-04-18 | 10.189 | 1,205,288 | -38,565 | 0.11% | 12,280,926 |
| 2017-04-19 | 2017-04-13 | 10.017 | 1,243,853 | -29,705 | 0.11% | 12,459,062 |
| 2017-04-18 | 2017-04-12 | 9.652 | 1,273,558 | -1,042 | 0.11% | 12,292,281 |
| 2017-04-12 | 2017-04-10 | 9.479 | 1,274,600 | +6,254 | 0.11% | 12,082,217 |
| 2017-04-10 | 2017-04-06 | 9.498 | 1,268,346 | +2,084 | 0.11% | 12,047,272 |
| 2017-04-07 | 2017-04-05 | 10.005 | 1,266,262 | +24,494 | 0.11% | 12,668,884 |
| 2017-04-06 | 2017-04-03 | 10.044 | 1,241,768 | +43,917 | 0.11% | 12,472,832 |
| 2017-04-05 | 2017-03-31 | 10.064 | 1,197,851 | -5,067 | 0.11% | 12,055,349 |
| 2017-03-29 | 2017-03-27 | 9.847 | 1,202,918 | -25,337 | 0.11% | 11,845,227 |
| 2017-03-28 | 2017-03-24 | 9.946 | 1,228,255 | +5,067 | 0.11% | 12,215,912 |
| 2017-03-27 | 2017-03-23 | 9.867 | 1,223,188 | -25,337 | 0.11% | 12,068,965 |
| 2017-03-24 | 2017-03-22 | 9.926 | 1,248,525 | +5,067 | 0.11% | 12,392,874 |
| 2017-03-23 | 2017-03-21 | 9.926 | 1,243,458 | +1,520 | 0.11% | 12,342,579 |
| 2017-03-21 | 2017-03-17 | 10.005 | 1,241,938 | +26,858 | 0.11% | 12,425,523 |
| 2017-03-20 | 2017-03-16 | 9.965 | 1,215,080 | +5,067 | 0.11% | 12,108,855 |
| 2017-03-17 | 2017-03-15 | 9.926 | 1,210,013 | -28,377 | 0.11% | 12,010,604 |
| 2017-03-13 | 2017-03-09 | 9.965 | 1,238,390 | -1,014 | 0.11% | 12,341,150 |
| 2017-03-09 | 2017-03-07 | 10.005 | 1,239,404 | +2,534 | 0.11% | 12,400,171 |
| 2017-03-08 | 2017-03-06 | 10.044 | 1,236,870 | -5,068 | 0.11% | 12,423,634 |
| 2017-03-06 | 2017-03-02 | 10.005 | 1,241,938 | +25,338 | 0.11% | 12,425,523 |
| 2017-03-03 | 2017-03-01 | 10.044 | 1,216,600 | -1,014 | 0.11% | 12,220,034 |
| 2017-03-01 | 2017-02-27 | 10.005 | 1,217,614 | -7,601 | 0.11% | 12,182,163 |
| 2017-02-28 | 2017-02-24 | 10.044 | 1,225,215 | +507 | 0.11% | 12,306,566 |
| 2017-02-24 | 2017-02-22 | 10.005 | 1,224,708 | -1,520 | 0.11% | 12,253,138 |
| 2017-02-23 | 2017-02-21 | 10.064 | 1,226,228 | +5,067 | 0.11% | 12,340,939 |
| 2017-02-20 | 2017-02-16 | 10.202 | 1,221,161 | -10,135 | 0.11% | 12,458,630 |
| 2017-02-15 | 2017-02-13 | 10.222 | 1,231,296 | +4,561 | 0.11% | 12,586,328 |
| 2017-02-14 | 2017-02-10 | 10.242 | 1,226,735 | -5,574 | 0.11% | 12,563,913 |
| 2017-02-10 | 2017-02-08 | 10.064 | 1,232,309 | -10,135 | 0.11% | 12,402,139 |
| 2017-02-09 | 2017-02-07 | 10.025 | 1,242,444 | +4,054 | 0.11% | 12,455,104 |
| 2017-02-08 | 2017-02-06 | 10.084 | 1,238,390 | +9,121 | 0.11% | 12,487,777 |
| 2017-02-06 | 2017-02-02 | 10.084 | 1,229,269 | -68,918 | 0.11% | 12,395,802 |
| 2017-02-02 | 2017-01-27 | 10.025 | 1,298,187 | +17,230 | 0.12% | 13,013,910 |
| 2017-02-01 | 2017-01-25 | 9.887 | 1,280,957 | +11,655 | 0.12% | 12,664,239 |
| 2017-01-26 | 2017-01-24 | 9.709 | 1,269,302 | -4,054 | 0.11% | 12,323,580 |
| 2017-01-20 | 2017-01-18 | 9.669 | 1,273,356 | -4,054 | 0.11% | 12,312,684 |
| 2017-01-19 | 2017-01-17 | 9.472 | 1,277,410 | +507 | 0.12% | 12,099,805 |
| 2017-01-18 | 2017-01-16 | 9.413 | 1,276,903 | +18,749 | 0.12% | 12,019,409 |
| 2017-01-17 | 2017-01-13 | 9.610 | 1,258,154 | +507 | 0.11% | 12,091,205 |
| 2017-01-16 | 2017-01-12 | 9.630 | 1,257,647 | -4,054 | 0.11% | 12,111,150 |
| 2017-01-12 | 2017-01-10 | 9.689 | 1,261,701 | -16,216 | 0.11% | 12,224,884 |
| 2017-01-09 | 2017-01-05 | 9.669 | 1,277,917 | -5,067 | 0.12% | 12,356,786 |
| 2017-01-06 | 2017-01-04 | 9.531 | 1,282,984 | -12,162 | 0.12% | 12,228,556 |
| 2017-01-05 | 2017-01-03 | 9.492 | 1,295,146 | -20,777 | 0.12% | 12,293,361 |
| 2017-01-04 | 2016-12-30 | 9.472 | 1,315,923 | -15,709 | 0.12% | 12,464,605 |
| 2017-01-03 | 2016-12-29 | 9.433 | 1,331,632 | -5,068 | 0.12% | 12,560,847 |
| 2016-12-29 | 2016-12-23 | 9.176 | 1,336,700 | -20,270 | 0.12% | 12,265,739 |
| 2016-12-21 | 2016-12-19 | 9.196 | 1,356,970 | -2,534 | 0.12% | 12,478,517 |
| 2016-12-20 | 2016-12-16 | 9.077 | 1,359,504 | +10,135 | 0.12% | 12,340,852 |
| 2016-12-19 | 2016-12-15 | 9.295 | 1,349,369 | -2,027 | 0.12% | 12,541,759 |
| 2016-12-16 | 2016-12-14 | 9.295 | 1,351,396 | -2,533 | 0.12% | 12,560,599 |
| 2016-12-12 | 2016-12-08 | 9.531 | 1,353,929 | -15,203 | 0.12% | 12,904,757 |
| 2016-12-09 | 2016-12-07 | 9.551 | 1,369,132 | +7,095 | 0.12% | 13,076,680 |
| 2016-12-08 | 2016-12-06 | 9.571 | 1,362,037 | -2,534 | 0.12% | 13,035,793 |
| 2016-12-05 | 2016-12-01 | 9.768 | 1,364,571 | -5,068 | 0.12% | 13,329,325 |
| 2016-12-01 | 2016-11-29 | 9.413 | 1,369,639 | -2,533 | 0.12% | 12,892,327 |
| 2016-11-30 | 2016-11-28 | 9.591 | 1,372,172 | -2,534 | 0.12% | 13,159,871 |
| 2016-11-29 | 2016-11-25 | 9.591 | 1,374,706 | -5,068 | 0.12% | 13,184,174 |
| 2016-11-25 | 2016-11-23 | 9.295 | 1,379,774 | -2,027 | 0.12% | 12,824,359 |
| 2016-11-24 | 2016-11-22 | 9.551 | 1,381,801 | -3,547 | 0.12% | 13,197,683 |
| 2016-11-21 | 2016-11-17 | 9.492 | 1,385,348 | -2,027 | 0.12% | 13,149,546 |
| 2016-11-18 | 2016-11-16 | 9.314 | 1,387,375 | -14,189 | 0.12% | 12,922,385 |
| 2016-11-17 | 2016-11-15 | 9.156 | 1,401,564 | +8,108 | 0.13% | 12,833,282 |
| 2016-11-15 | 2016-11-11 | 9.176 | 1,393,456 | +18,243 | 0.13% | 12,786,540 |
| 2016-11-14 | 2016-11-10 | 9.196 | 1,375,213 | -23,817 | 0.12% | 12,646,277 |
| 2016-11-11 | 2016-11-09 | 9.117 | 1,399,030 | +2,027 | 0.13% | 12,754,864 |
| 2016-11-10 | 2016-11-08 | 9.235 | 1,397,003 | +5,067 | 0.13% | 12,901,791 |
| 2016-11-09 | 2016-11-07 | 9.255 | 1,391,936 | +16,216 | 0.12% | 12,882,464 |
| 2016-11-04 | 2016-11-02 | 9.393 | 1,375,720 | -3,547 | 0.12% | 12,922,419 |
| 2016-11-03 | 2016-11-01 | 9.571 | 1,379,267 | +2,534 | 0.12% | 13,200,698 |
| 2016-11-02 | 2016-10-31 | 9.650 | 1,376,733 | -9,122 | 0.12% | 13,285,117 |
| 2016-11-01 | 2016-10-28 | 9.591 | 1,385,855 | +23,818 | 0.12% | 13,291,099 |
| 2016-10-31 | 2016-10-27 | 9.748 | 1,362,037 | -4,054 | 0.12% | 13,277,694 |
| 2016-10-27 | 2016-10-25 | 9.808 | 1,366,091 | +8,108 | 0.12% | 13,398,088 |
| 2016-10-24 | 2016-10-19 | 9.571 | 1,357,983 | -3,016 | 0.12% | 12,996,993 |
| 2016-10-20 | 2016-10-18 | 9.709 | 1,360,999 | -2,534 | 0.12% | 13,213,861 |
| 2016-10-19 | 2016-10-17 | 9.689 | 1,363,533 | -4,560 | 0.12% | 13,211,556 |
| 2016-10-18 | 2016-10-14 | 9.689 | 1,368,093 | -4,561 | 0.12% | 13,255,739 |
| 2016-10-17 | 2016-10-13 | 9.709 | 1,372,654 | -14,189 | 0.12% | 13,327,018 |
| 2016-10-13 | 2016-10-11 | 9.808 | 1,386,843 | +10,135 | 0.12% | 13,601,616 |
| 2016-10-12 | 2016-10-07 | 9.847 | 1,376,708 | +2,027 | 0.12% | 13,556,551 |
| 2016-10-11 | 2016-10-06 | 9.946 | 1,374,681 | +2,534 | 0.12% | 13,672,228 |
| 2016-10-07 | 2016-10-05 | 10.025 | 1,372,147 | +4,560 | 0.12% | 13,755,335 |
| 2016-10-05 | 2016-10-03 | 9.689 | 1,367,587 | +2,027 | 0.12% | 13,250,836 |
| 2016-10-04 | 2016-09-30 | 9.571 | 1,365,560 | +7,602 | 0.12% | 13,069,511 |
| 2016-10-03 | 2016-09-29 | 9.610 | 1,357,958 | +3,040 | 0.12% | 13,050,349 |
| 2016-09-30 | 2016-09-28 | 9.591 | 1,354,918 | -5,067 | 0.12% | 12,994,396 |
| 2016-09-29 | 2016-09-27 | 9.571 | 1,359,985 | +9,065 | 0.12% | 13,016,154 |
| 2016-09-28 | 2016-09-26 | 9.551 | 1,350,920 | -2,027 | 0.12% | 12,902,736 |
| 2016-09-27 | 2016-09-23 | 9.768 | 1,352,947 | -10,642 | 0.12% | 13,215,780 |
| 2016-09-26 | 2016-09-22 | 9.531 | 1,363,589 | +44,594 | 0.12% | 12,996,830 |
| 2016-09-22 | 2016-09-20 | 9.492 | 1,318,995 | -5,068 | 0.12% | 12,519,732 |
| 2016-09-20 | 2016-09-15 | 9.314 | 1,324,063 | -1,013 | 0.12% | 12,332,680 |
| 2016-09-19 | 2016-09-14 | 9.295 | 1,325,076 | -2,534 | 0.12% | 12,315,967 |
| 2016-09-15 | 2016-09-13 | 9.354 | 1,327,610 | +4,054 | 0.12% | 12,418,115 |
| 2016-09-14 | 2016-09-12 | 9.472 | 1,323,556 | +15,203 | 0.12% | 12,536,906 |
| 2016-09-13 | 2016-09-09 | 9.669 | 1,308,353 | +33,445 | 0.12% | 12,651,087 |
| 2016-09-12 | 2016-09-08 | 9.452 | 1,274,908 | -1,520 | 0.11% | 12,050,947 |
| 2016-09-09 | 2016-09-07 | 9.354 | 1,276,428 | -1,520 | 0.11% | 11,939,372 |
| 2016-09-07 | 2016-09-05 | 9.295 | 1,277,948 | +27,871 | 0.11% | 11,877,934 |
| 2016-09-05 | 2016-09-01 | 9.216 | 1,250,077 | +6,081 | 0.11% | 11,520,212 |
| 2016-09-02 | 2016-08-31 | 9.695 | 1,243,996 | +6,081 | 0.11% | 12,060,906 |
| 2016-09-01 | 2016-08-30 | 9.675 | 1,237,915 | +31,012 | 0.11% | 11,976,893 |
| 2016-08-30 | 2016-08-26 | 9.473 | 1,206,903 | +4,941 | 0.11% | 11,432,565 |
| 2016-08-29 | 2016-08-25 | 9.473 | 1,201,962 | +28,655 | 0.11% | 11,385,760 |
| 2016-08-25 | 2016-08-23 | 9.493 | 1,173,307 | -1,144 | 0.11% | 11,138,070 |
| 2016-08-24 | 2016-08-22 | 9.452 | 1,174,451 | +8,399 | 0.11% | 11,101,387 |
| 2016-08-23 | 2016-08-19 | 9.513 | 1,166,052 | +10,869 | 0.11% | 11,092,801 |
| 2016-08-22 | 2016-08-18 | 9.635 | 1,155,183 | -3,952 | 0.11% | 11,129,693 |
| 2016-08-19 | 2016-08-17 | 9.635 | 1,159,135 | -59,287 | 0.11% | 11,167,769 |
| 2016-08-17 | 2016-08-15 | 9.716 | 1,218,422 | +14,822 | 0.11% | 11,837,621 |
| 2016-08-16 | 2016-08-12 | 9.574 | 1,203,600 | +5,929 | 0.11% | 11,523,085 |
| 2016-08-15 | 2016-08-11 | 9.554 | 1,197,671 | +49,405 | 0.11% | 11,442,080 |
| 2016-08-08 | 2016-08-04 | 9.290 | 1,148,266 | +9,881 | 0.11% | 10,667,942 |
| 2016-08-05 | 2016-08-03 | 9.290 | 1,138,385 | +2,965 | 0.10% | 10,576,143 |
| 2016-08-04 | 2016-08-01 | 9.290 | 1,135,420 | -7,895 | 0.10% | 10,548,596 |
| 2016-07-29 | 2016-07-27 | 9.250 | 1,143,315 | -9,881 | 0.10% | 10,575,662 |
| 2016-07-27 | 2016-07-25 | 9.210 | 1,153,196 | +2,470 | 0.11% | 10,620,378 |
| 2016-07-25 | 2016-07-21 | 9.533 | 1,150,726 | -49,406 | 0.11% | 10,970,294 |
| 2016-07-14 | 2016-07-12 | 9.230 | 1,200,132 | +2,471 | 0.11% | 11,076,927 |
| 2016-07-05 | 2016-06-30 | 9.189 | 1,197,661 | +49,405 | 0.11% | 11,005,638 |
| 2016-06-27 | 2016-06-23 | 9.412 | 1,148,256 | -14,363 | 0.11% | 10,807,298 |
| 2016-06-24 | 2016-06-22 | 9.351 | 1,162,619 | -4,447 | 0.11% | 10,871,885 |
| 2016-06-23 | 2016-06-21 | 9.169 | 1,167,066 | -98,810 | 0.11% | 10,700,869 |
| 2016-06-22 | 2016-06-20 | 9.230 | 1,265,876 | -29,644 | 0.12% | 11,683,729 |
| 2016-06-21 | 2016-06-17 | 8.886 | 1,295,520 | +3,953 | 0.12% | 11,511,558 |
| 2016-06-13 | 2016-06-08 | 9.432 | 1,291,567 | -5,435 | 0.12% | 12,182,272 |
| 2016-06-10 | 2016-06-07 | 9.513 | 1,297,002 | +97,823 | 0.12% | 12,338,545 |
| 2016-06-08 | 2016-06-06 | 9.412 | 1,199,179 | -6,423 | 0.11% | 11,286,581 |
| 2016-06-07 | 2016-06-03 | 9.493 | 1,205,602 | -2,964 | 0.11% | 11,444,643 |
| 2016-06-06 | 2016-06-02 | 9.554 | 1,208,566 | -4,941 | 0.11% | 11,546,167 |
| 2016-06-03 | 2016-06-01 | 9.452 | 1,213,507 | +4,941 | 0.11% | 11,470,560 |
| 2016-06-02 | 2016-05-31 | 9.473 | 1,208,566 | -9,881 | 0.11% | 11,448,318 |
| 2016-06-01 | 2016-05-30 | 9.250 | 1,218,447 | -1,976 | 0.11% | 11,270,633 |
| 2016-05-30 | 2016-05-26 | 9.210 | 1,220,423 | -8,399 | 0.11% | 11,239,506 |
| 2016-05-20 | 2016-05-18 | 9.169 | 1,228,822 | +7,905 | 0.11% | 11,267,112 |
| 2016-05-19 | 2016-05-17 | 9.210 | 1,220,917 | -4,941 | 0.11% | 11,244,056 |
| 2016-05-13 | 2016-05-11 | 9.210 | 1,225,858 | -988 | 0.11% | 11,289,560 |
| 2016-05-12 | 2016-05-10 | 9.189 | 1,226,846 | -4,941 | 0.11% | 11,273,827 |
| 2016-05-11 | 2016-05-09 | 9.129 | 1,231,787 | +9,881 | 0.11% | 11,244,434 |
| 2016-05-09 | 2016-05-05 | 9.149 | 1,221,906 | +2,965 | 0.11% | 11,178,967 |
| 2016-05-06 | 2016-05-04 | 9.230 | 1,218,941 | -2,471 | 0.11% | 11,250,530 |
| 2016-05-04 | 2016-04-29 | 9.210 | 1,221,412 | -9,881 | 0.11% | 11,248,614 |
| 2016-05-03 | 2016-04-28 | 9.311 | 1,231,293 | -6,916 | 0.11% | 11,464,225 |
| 2016-04-29 | 2016-04-27 | 9.290 | 1,238,209 | -3,459 | 0.11% | 11,503,555 |
| 2016-04-25 | 2016-04-21 | 9.452 | 1,241,668 | -14,821 | 0.11% | 11,736,749 |
| 2016-04-22 | 2016-04-20 | 9.290 | 1,256,489 | -2,471 | 0.11% | 11,673,385 |
| 2016-04-21 | 2016-04-19 | 9.311 | 1,258,960 | -8,893 | 0.11% | 11,721,824 |
| 2016-04-19 | 2016-04-15 | 9.290 | 1,267,853 | +4,941 | 0.12% | 11,778,962 |
| 2016-04-18 | 2016-04-14 | 9.290 | 1,262,912 | +41,006 | 0.12% | 11,733,058 |
| 2016-04-15 | 2016-04-13 | 9.331 | 1,221,906 | -4,940 | 0.11% | 11,401,557 |
| 2016-04-07 | 2016-04-05 | 9.007 | 1,226,846 | +5,434 | 0.11% | 11,050,337 |
| 2016-04-06 | 2016-04-01 | 9.664 | 1,221,412 | -12,351 | 0.11% | 11,803,295 |
| 2016-04-05 | 2016-03-31 | 9.747 | 1,233,763 | +42,097 | 0.11% | 12,025,654 |
| 2016-03-30 | 2016-03-24 | 9.601 | 1,191,666 | -479 | 0.11% | 11,441,224 |
| 2016-03-29 | 2016-03-23 | 9.664 | 1,192,145 | +28,747 | 0.11% | 11,520,469 |
| 2016-03-24 | 2016-03-22 | 9.810 | 1,163,398 | +7,187 | 0.11% | 11,412,644 |
| 2016-03-23 | 2016-03-21 | 9.810 | 1,156,211 | -9,583 | 0.11% | 11,342,141 |
| 2016-03-22 | 2016-03-18 | 9.476 | 1,165,794 | +17,728 | 0.11% | 11,046,832 |
| 2016-03-21 | 2016-03-17 | 9.705 | 1,148,066 | +18,206 | 0.11% | 11,142,430 |
| 2016-03-17 | 2016-03-15 | 9.518 | 1,129,860 | +2,396 | 0.11% | 10,753,493 |
| 2016-03-16 | 2016-03-14 | 9.622 | 1,127,464 | +1,437 | 0.11% | 10,848,350 |
| 2016-03-11 | 2016-03-09 | 9.559 | 1,126,027 | -1,916 | 0.11% | 10,764,017 |
| 2016-03-09 | 2016-03-07 | 9.559 | 1,127,943 | -47,912 | 0.11% | 10,782,333 |
| 2016-03-08 | 2016-03-04 | 9.455 | 1,175,855 | +9,582 | 0.11% | 11,117,626 |
| 2016-03-02 | 2016-02-29 | 8.829 | 1,166,273 | +12,457 | 0.11% | 10,296,762 |
| 2016-03-01 | 2016-02-26 | 8.975 | 1,153,816 | +2,396 | 0.11% | 10,355,358 |
| 2016-02-25 | 2016-02-23 | 9.288 | 1,151,420 | -2,875 | 0.11% | 10,694,337 |
| 2016-02-24 | 2016-02-22 | 9.267 | 1,154,295 | +2,875 | 0.11% | 10,696,948 |
| 2016-02-23 | 2016-02-19 | 9.204 | 1,151,420 | +958 | 0.11% | 10,598,208 |
| 2016-02-15 | 2016-02-11 | 9.058 | 1,150,462 | -2,395 | 0.11% | 10,421,305 |
| 2016-02-04 | 2016-02-02 | 9.392 | 1,152,857 | +479 | 0.11% | 10,827,995 |
| 2016-01-28 | 2016-01-26 | 8.871 | 1,152,378 | +2,395 | 0.11% | 10,222,191 |
| 2016-01-27 | 2016-01-25 | 9.121 | 1,149,983 | +9,583 | 0.11% | 10,488,973 |
| 2016-01-26 | 2016-01-22 | 9.017 | 1,140,400 | -1,917 | 0.11% | 10,282,555 |
| 2016-01-25 | 2016-01-21 | 8.766 | 1,142,317 | +7,666 | 0.11% | 10,013,733 |
| 2016-01-22 | 2016-01-20 | 9.142 | 1,134,651 | +6,708 | 0.11% | 10,372,812 |
| 2016-01-20 | 2016-01-18 | 9.246 | 1,127,943 | +11,498 | 0.11% | 10,429,200 |
| 2016-01-19 | 2016-01-15 | 9.392 | 1,116,445 | +11,499 | 0.10% | 10,486,002 |
| 2016-01-14 | 2016-01-12 | 9.810 | 1,104,946 | -3,833 | 0.10% | 10,839,244 |
| 2016-01-13 | 2016-01-11 | 9.893 | 1,108,779 | +5,270 | 0.10% | 10,969,414 |
| 2016-01-12 | 2016-01-08 | 10.102 | 1,103,509 | -5,749 | 0.10% | 11,147,599 |
| 2016-01-11 | 2016-01-07 | 10.039 | 1,109,258 | -14,853 | 0.10% | 11,136,219 |
| 2016-01-08 | 2016-01-06 | 10.352 | 1,124,111 | +23,956 | 0.11% | 11,637,266 |
| 2016-01-07 | 2016-01-05 | 10.311 | 1,100,155 | +11,499 | 0.10% | 11,343,339 |
| 2016-01-05 | 2015-12-31 | 10.645 | 1,088,656 | +50,786 | 0.10% | 11,588,332 |
| 2015-12-22 | 2015-12-18 | 10.728 | 1,037,870 | -479 | 0.10% | 11,134,384 |
| 2015-12-21 | 2015-12-17 | 10.665 | 1,038,349 | +4,791 | 0.10% | 11,074,506 |
| 2015-12-18 | 2015-12-16 | 10.519 | 1,033,558 | -12,457 | 0.10% | 10,872,402 |
| 2015-12-16 | 2015-12-14 | 10.436 | 1,046,015 | -11,498 | 0.10% | 10,916,113 |
| 2015-12-15 | 2015-12-11 | 10.728 | 1,057,513 | +7,186 | 0.10% | 11,345,116 |
| 2015-12-14 | 2015-12-10 | 11.104 | 1,050,327 | -9,582 | 0.10% | 11,662,624 |
| 2015-12-11 | 2015-12-09 | 11.104 | 1,059,909 | -9,582 | 0.10% | 11,769,020 |
| 2015-12-10 | 2015-12-08 | 11.104 | 1,069,491 | -4,792 | 0.10% | 11,875,417 |
| 2015-12-09 | 2015-12-07 | 11.146 | 1,074,283 | -24,914 | 0.10% | 11,973,471 |
| 2015-12-08 | 2015-12-04 | 11.041 | 1,099,197 | -2,395 | 0.10% | 12,136,440 |
| 2015-12-04 | 2015-12-02 | 11.062 | 1,101,592 | +479 | 0.10% | 12,185,876 |
| 2015-12-01 | 2015-11-27 | 10.832 | 1,101,113 | +14,373 | 0.10% | 11,927,772 |
| 2015-11-30 | 2015-11-26 | 10.832 | 1,086,740 | +4,792 | 0.10% | 11,772,077 |
| 2015-11-26 | 2015-11-24 | 10.979 | 1,081,948 | +17,727 | 0.10% | 11,878,244 |
| 2015-11-25 | 2015-11-23 | 11.020 | 1,064,221 | -479 | 0.10% | 11,728,051 |
| 2015-11-24 | 2015-11-20 | 11.020 | 1,064,700 | -11,020 | 0.10% | 11,733,330 |
| 2015-11-23 | 2015-11-19 | 11.041 | 1,075,720 | -1,437 | 0.10% | 11,877,226 |
| 2015-11-19 | 2015-11-17 | 11.041 | 1,077,157 | -11,978 | 0.10% | 11,893,092 |
| 2015-11-18 | 2015-11-16 | 10.937 | 1,089,135 | +4,791 | 0.10% | 11,911,682 |
| 2015-11-13 | 2015-11-11 | 10.916 | 1,084,344 | -1,916 | 0.10% | 11,836,652 |
| 2015-11-12 | 2015-11-10 | 10.916 | 1,086,260 | +4,791 | 0.10% | 11,857,567 |
| 2015-11-11 | 2015-11-09 | 10.895 | 1,081,469 | +2,395 | 0.10% | 11,782,696 |
| 2015-11-10 | 2015-11-06 | 10.937 | 1,079,074 | +2,396 | 0.10% | 11,801,647 |
| 2015-11-06 | 2015-11-04 | 10.999 | 1,076,678 | -20,602 | 0.10% | 11,842,859 |
| 2015-11-04 | 2015-11-02 | 10.728 | 1,097,280 | +4,791 | 0.10% | 11,771,741 |
| 2015-10-29 | 2015-10-27 | 10.979 | 1,092,489 | -1,916 | 0.10% | 11,993,969 |
| 2015-10-28 | 2015-10-26 | 11.041 | 1,094,405 | +11,498 | 0.10% | 12,083,530 |
| 2015-10-27 | 2015-10-23 | 11.208 | 1,082,907 | -3,833 | 0.10% | 12,137,397 |
| 2015-10-26 | 2015-10-22 | 11.104 | 1,086,740 | +3,833 | 0.10% | 12,066,946 |
| 2015-10-20 | 2015-10-16 | 11.459 | 1,082,907 | -6,228 | 0.10% | 12,408,623 |
| 2015-10-14 | 2015-10-12 | 11.897 | 1,089,135 | +2,875 | 0.10% | 12,957,364 |
| 2015-10-13 | 2015-10-09 | 11.459 | 1,086,260 | -2,875 | 0.10% | 12,447,044 |
| 2015-10-12 | 2015-10-08 | 11.772 | 1,089,135 | -2,875 | 0.10% | 12,820,971 |
| 2015-10-09 | 2015-10-07 | 11.918 | 1,092,010 | -4,791 | 0.10% | 13,014,360 |
| 2015-10-08 | 2015-10-06 | 11.667 | 1,096,801 | -28,747 | 0.10% | 12,796,752 |
| 2015-10-07 | 2015-10-05 | 11.208 | 1,125,548 | -479 | 0.11% | 12,615,324 |
| 2015-10-06 | 2015-10-02 | 11.313 | 1,126,027 | +4,791 | 0.11% | 12,738,204 |
| 2015-10-05 | 2015-09-30 | 11.041 | 1,121,236 | -11,499 | 0.10% | 12,379,776 |
| 2015-09-29 | 2015-09-24 | 10.979 | 1,132,735 | +480 | 0.11% | 12,435,812 |
| 2015-09-25 | 2015-09-23 | 11.020 | 1,132,255 | -21,082 | 0.11% | 12,477,807 |
| 2015-09-23 | 2015-09-21 | 11.104 | 1,153,337 | +959 | 0.11% | 12,806,426 |
| 2015-09-22 | 2015-09-18 | 11.396 | 1,152,378 | +1,437 | 0.11% | 13,132,509 |
| 2015-09-21 | 2015-09-17 | 11.062 | 1,150,941 | -14,853 | 0.11% | 12,731,777 |
| 2015-09-18 | 2015-09-16 | 10.853 | 1,165,794 | -10,061 | 0.11% | 12,652,760 |
| 2015-09-17 | 2015-09-15 | 10.540 | 1,175,855 | -28,747 | 0.11% | 12,393,822 |
| 2015-09-14 | 2015-09-10 | 10.874 | 1,204,602 | -26,830 | 0.11% | 13,099,098 |
| 2015-09-11 | 2015-09-09 | 10.958 | 1,231,432 | +4,791 | 0.12% | 13,493,662 |
| 2015-09-10 | 2015-09-08 | 10.958 | 1,226,641 | -10,541 | 0.11% | 13,441,164 |
| 2015-09-09 | 2015-09-07 | 10.394 | 1,237,182 | -35,454 | 0.12% | 12,859,469 |
| 2015-09-08 | 2015-09-04 | 9.914 | 1,272,636 | -4,791 | 0.12% | 12,617,053 |
| 2015-09-07 | 2015-09-02 | 9.851 | 1,277,427 | +958 | 0.12% | 12,584,564 |
| 2015-09-04 | 2015-09-01 | 10.296 | 1,276,469 | +7,187 | 0.12% | 13,142,793 |
| 2015-09-02 | 2015-08-31 | 10.596 | 1,269,282 | +36,804 | 0.12% | 13,449,175 |
| 2015-09-01 | 2015-08-28 | 10.467 | 1,232,478 | +5,606 | 0.12% | 12,900,911 |
| 2015-08-31 | 2015-08-27 | 10.617 | 1,226,872 | +30,833 | 0.12% | 13,026,066 |
| 2015-08-28 | 2015-08-26 | 9.654 | 1,196,039 | +31,767 | 0.11% | 11,546,602 |
| 2015-08-27 | 2015-08-25 | 10.018 | 1,164,272 | -28,964 | 0.11% | 11,663,601 |
| 2015-08-26 | 2015-08-24 | 9.825 | 1,193,236 | +43,913 | 0.11% | 11,723,880 |
| 2015-08-25 | 2015-08-21 | 10.746 | 1,149,323 | +3,738 | 0.11% | 12,350,318 |
| 2015-08-24 | 2015-08-20 | 11.067 | 1,145,585 | +11,679 | 0.11% | 12,677,984 |
| 2015-08-21 | 2015-08-19 | 11.110 | 1,133,906 | -12,147 | 0.11% | 12,597,279 |
| 2015-08-20 | 2015-08-18 | 11.024 | 1,146,053 | -4,204 | 0.11% | 12,634,099 |
| 2015-08-19 | 2015-08-17 | 11.110 | 1,150,257 | +8,409 | 0.11% | 12,778,932 |
| 2015-08-18 | 2015-08-14 | 11.238 | 1,141,848 | +4,672 | 0.11% | 12,832,165 |
| 2015-08-17 | 2015-08-13 | 10.874 | 1,137,176 | -7,475 | 0.11% | 12,365,843 |
| 2015-08-14 | 2015-08-12 | 10.810 | 1,144,651 | -4,204 | 0.11% | 12,373,621 |
| 2015-08-13 | 2015-08-11 | 11.067 | 1,148,855 | +10,744 | 0.11% | 12,714,172 |
| 2015-08-12 | 2015-08-10 | 11.067 | 1,138,111 | +7,008 | 0.11% | 12,595,270 |
| 2015-08-11 | 2015-08-07 | 11.152 | 1,131,103 | +8,409 | 0.11% | 12,614,563 |
| 2015-08-10 | 2015-08-06 | 11.088 | 1,122,694 | +3,737 | 0.11% | 12,448,685 |
| 2015-08-06 | 2015-08-04 | 11.302 | 1,118,957 | +5,606 | 0.11% | 12,646,771 |
| 2015-08-05 | 2015-08-03 | 10.960 | 1,113,351 | +14,015 | 0.11% | 12,202,095 |
| 2015-08-04 | 2015-07-31 | 11.045 | 1,099,336 | +5,606 | 0.10% | 12,142,622 |
| 2015-08-03 | 2015-07-30 | 11.110 | 1,093,730 | +14,015 | 0.10% | 12,150,938 |
| 2015-07-31 | 2015-07-29 | 11.345 | 1,079,715 | +33,168 | 0.10% | 12,249,471 |
| 2015-07-30 | 2015-07-28 | 11.217 | 1,046,547 | +9,343 | 0.10% | 11,738,764 |
| 2015-07-29 | 2015-07-27 | 11.474 | 1,037,204 | +38,775 | 0.10% | 11,900,393 |
| 2015-07-28 | 2015-07-24 | 12.801 | 998,429 | +99,038 | 0.10% | 12,780,584 |
| 2015-07-27 | 2015-07-23 | 12.822 | 899,391 | +3,270 | 0.09% | 11,532,081 |
| 2015-07-24 | 2015-07-22 | 13.207 | 896,121 | +5,139 | 0.09% | 11,835,433 |
| 2015-07-21 | 2015-07-17 | 13.678 | 890,982 | -2,803 | 0.08% | 12,187,149 |
| 2015-07-20 | 2015-07-16 | 13.507 | 893,785 | -9,343 | 0.09% | 12,072,432 |
| 2015-07-16 | 2015-07-14 | 13.571 | 903,128 | +10,277 | 0.09% | 12,256,625 |
| 2015-07-15 | 2015-07-13 | 14.235 | 892,851 | -43,446 | 0.09% | 12,709,632 |
| 2015-07-14 | 2015-07-10 | 13.379 | 936,297 | -7,007 | 0.09% | 12,526,391 |
| 2015-07-13 | 2015-07-09 | 12.736 | 943,304 | +62,132 | 0.09% | 12,014,369 |
| 2015-07-10 | 2015-07-08 | 11.623 | 881,172 | +55,593 | 0.08% | 10,242,191 |
| 2015-07-09 | 2015-07-07 | 13.015 | 825,579 | -9,811 | 0.08% | 10,744,706 |
| 2015-07-08 | 2015-07-06 | 13.593 | 835,390 | +9,344 | 0.08% | 11,355,214 |
| 2015-07-07 | 2015-07-03 | 14.449 | 826,046 | -1,869 | 0.08% | 11,935,492 |
| 2015-07-06 | 2015-07-02 | 14.599 | 827,915 | +46,716 | 0.08% | 12,086,553 |
| 2015-07-03 | 2015-06-30 | 14.898 | 781,199 | -49,519 | 0.07% | 11,638,667 |
| 2015-07-02 | 2015-06-29 | 15.070 | 830,718 | -3,270 | 0.08% | 12,518,682 |
| 2015-06-29 | 2015-06-25 | 15.669 | 833,988 | +10,277 | 0.08% | 13,067,822 |
| 2015-06-26 | 2015-06-24 | 15.862 | 823,711 | +7,942 | 0.08% | 13,065,481 |
| 2015-06-25 | 2015-06-23 | 15.755 | 815,769 | -14,949 | 0.08% | 12,852,196 |
| 2015-06-24 | 2015-06-22 | 15.776 | 830,718 | -9,343 | 0.08% | 13,105,495 |
| 2015-06-22 | 2015-06-18 | 15.862 | 840,061 | -4,672 | 0.08% | 13,324,820 |
| 2015-06-19 | 2015-06-17 | 16.012 | 844,733 | +7,942 | 0.08% | 13,525,502 |
| 2015-06-17 | 2015-06-15 | 16.119 | 836,791 | +9,343 | 0.08% | 13,487,899 |
| 2015-06-16 | 2015-06-12 | 16.247 | 827,448 | -2,336 | 0.08% | 13,443,576 |
| 2015-06-15 | 2015-06-11 | 15.926 | 829,784 | -4,671 | 0.08% | 13,215,096 |
| 2015-06-12 | 2015-06-10 | 15.883 | 834,455 | -8,409 | 0.08% | 13,253,762 |
| 2015-06-11 | 2015-06-09 | 16.054 | 842,864 | -5,606 | 0.08% | 13,531,661 |
| 2015-06-10 | 2015-06-08 | 16.440 | 848,470 | +8,409 | 0.08% | 13,948,581 |
| 2015-06-09 | 2015-06-05 | 16.895 | 840,061 | -4,672 | 0.08% | 14,192,598 |
| 2015-06-08 | 2015-06-04 | 17.004 | 844,733 | +26,269 | 0.08% | 14,363,605 |
| 2015-06-05 | 2015-06-03 | 16.960 | 818,464 | +10,092 | 0.08% | 13,881,249 |
| 2015-06-04 | 2015-06-02 | 16.917 | 808,372 | -4,587 | 0.08% | 13,674,843 |
| 2015-06-03 | 2015-06-01 | 16.982 | 812,959 | +5,963 | 0.08% | 13,805,606 |
| 2015-06-02 | 2015-05-29 | 17.178 | 806,996 | +5,964 | 0.08% | 13,862,673 |
| 2015-06-01 | 2015-05-28 | 17.396 | 801,032 | +56,423 | 0.08% | 13,934,845 |
| 2015-05-29 | 2015-05-27 | 17.854 | 744,609 | +21,101 | 0.07% | 13,294,180 |
| 2015-05-28 | 2015-05-26 | 18.355 | 723,508 | +48,624 | 0.07% | 13,280,206 |
| 2015-05-27 | 2015-05-22 | 17.069 | 674,884 | +14,221 | 0.07% | 11,519,676 |
| 2015-05-26 | 2015-05-21 | 16.873 | 660,663 | -3,211 | 0.06% | 11,147,316 |
| 2015-05-22 | 2015-05-20 | 17.047 | 663,874 | +32,110 | 0.06% | 11,317,273 |
| 2015-05-21 | 2015-05-19 | 17.265 | 631,764 | +18,349 | 0.06% | 10,907,606 |
| 2015-05-20 | 2015-05-18 | 16.917 | 613,415 | +14,680 | 0.06% | 10,376,849 |
| 2015-05-19 | 2015-05-15 | 17.091 | 598,735 | -14,680 | 0.06% | 10,232,932 |
| 2015-05-18 | 2015-05-14 | 16.982 | 613,415 | -5,963 | 0.06% | 10,416,966 |
| 2015-05-15 | 2015-05-13 | 17.222 | 619,378 | -11,927 | 0.06% | 10,666,753 |
| 2015-05-14 | 2015-05-12 | 17.701 | 631,305 | +4,129 | 0.06% | 11,174,925 |
| 2015-05-13 | 2015-05-11 | 17.440 | 627,176 | -459 | 0.06% | 10,937,770 |
| 2015-05-12 | 2015-05-08 | 16.938 | 627,635 | +10,092 | 0.06% | 10,631,084 |
| 2015-05-11 | 2015-05-07 | 16.459 | 617,543 | +9,174 | 0.06% | 10,163,974 |
| 2015-05-08 | 2015-05-06 | 16.786 | 608,369 | +4,129 | 0.06% | 10,211,915 |
| 2015-05-07 | 2015-05-05 | 17.113 | 604,240 | -4,129 | 0.06% | 10,340,190 |
| 2015-05-06 | 2015-05-04 | 17.418 | 608,369 | +36,698 | 0.06% | 10,596,519 |
| 2015-05-05 | 2015-04-30 | 17.614 | 571,671 | -15,596 | 0.06% | 10,069,477 |
| 2015-05-04 | 2015-04-29 | 17.527 | 587,267 | +40,367 | 0.06% | 10,292,978 |
| 2015-04-30 | 2015-04-28 | 17.767 | 546,900 | -2,752 | 0.05% | 9,716,613 |
| 2015-04-29 | 2015-04-27 | 17.876 | 549,652 | -24,771 | 0.05% | 9,825,418 |
| 2015-04-28 | 2015-04-24 | 17.156 | 574,423 | +7,339 | 0.06% | 9,854,984 |
| 2015-04-27 | 2015-04-23 | 17.309 | 567,084 | +7,799 | 0.05% | 9,815,610 |
| 2015-04-24 | 2015-04-22 | 17.462 | 559,285 | +4,587 | 0.05% | 9,765,963 |
| 2015-04-23 | 2015-04-21 | 17.004 | 554,698 | -21,560 | 0.05% | 9,431,930 |
| 2015-04-22 | 2015-04-20 | 16.437 | 576,258 | -2,752 | 0.06% | 9,471,913 |
| 2015-04-21 | 2015-04-17 | 17.113 | 579,010 | +42,202 | 0.06% | 9,908,436 |
| 2015-04-20 | 2015-04-16 | 17.571 | 536,808 | +25,230 | 0.05% | 9,431,991 |
| 2015-04-17 | 2015-04-15 | 17.440 | 511,578 | +14,679 | 0.05% | 8,921,774 |
| 2015-04-16 | 2015-04-14 | 18.050 | 496,899 | +2,294 | 0.05% | 8,969,079 |
| 2015-04-15 | 2015-04-13 | 17.636 | 494,605 | -6,687 | 0.05% | 8,722,810 |
| 2015-04-14 | 2015-04-10 | 16.481 | 501,292 | -28,441 | 0.05% | 8,261,558 |
| 2015-04-13 | 2015-04-09 | 16.829 | 529,733 | -37,157 | 0.05% | 8,915,048 |
| 2015-04-10 | 2015-04-08 | 15.914 | 566,890 | -9,633 | 0.05% | 9,021,340 |
| 2015-04-09 | 2015-04-02 | 15.151 | 576,523 | -4,587 | 0.06% | 8,734,757 |
| 2015-04-08 | 2015-04-01 | 15.173 | 581,110 | +4,587 | 0.06% | 8,816,921 |
| 2015-04-02 | 2015-03-31 | 15.064 | 576,523 | -107,321 | 0.06% | 8,684,485 |
| 2015-04-01 | 2015-03-30 | 14.846 | 683,844 | +1,376 | 0.07% | 10,152,045 |
| 2015-03-31 | 2015-03-27 | 14.562 | 682,468 | +9,633 | 0.07% | 9,938,209 |
| 2015-03-30 | 2015-03-26 | 14.431 | 672,835 | +4,129 | 0.07% | 9,709,926 |
| 2015-03-27 | 2015-03-25 | 14.410 | 668,706 | -1,377 | 0.06% | 9,635,762 |
| 2015-03-26 | 2015-03-24 | 14.497 | 670,083 | +918 | 0.06% | 9,714,034 |
| 2015-03-24 | 2015-03-20 | 14.431 | 669,165 | -13,762 | 0.06% | 9,656,963 |
| 2015-03-23 | 2015-03-19 | 14.475 | 682,927 | +17,432 | 0.07% | 9,885,343 |
| 2015-03-20 | 2015-03-18 | 15.042 | 665,495 | -12,386 | 0.06% | 10,010,212 |
| 2015-03-19 | 2015-03-17 | 15.042 | 677,881 | -2,293 | 0.07% | 10,196,519 |
| 2015-03-18 | 2015-03-16 | 14.846 | 680,174 | -1,835 | 0.07% | 10,097,562 |
| 2015-03-17 | 2015-03-13 | 14.802 | 682,009 | -4,588 | 0.07% | 10,095,068 |
| 2015-03-16 | 2015-03-12 | 14.824 | 686,597 | -22,936 | 0.07% | 10,177,947 |
| 2015-03-13 | 2015-03-11 | 14.322 | 709,533 | +14,221 | 0.07% | 10,162,191 |
| 2015-03-12 | 2015-03-10 | 14.540 | 695,312 | +7,798 | 0.07% | 10,110,088 |
| 2015-03-11 | 2015-03-09 | 14.671 | 687,514 | +1,835 | 0.07% | 10,086,628 |
| 2015-03-09 | 2015-03-05 | 14.584 | 685,679 | -5,505 | 0.07% | 9,999,916 |
| 2015-03-05 | 2015-03-03 | 14.824 | 691,184 | +1,835 | 0.07% | 10,245,944 |
| 2015-03-04 | 2015-03-02 | 14.867 | 689,349 | -37,156 | 0.07% | 10,248,797 |
| 2015-03-03 | 2015-02-27 | 14.562 | 726,505 | -15,597 | 0.07% | 10,579,483 |
| 2015-03-02 | 2015-02-26 | 14.410 | 742,102 | +6,422 | 0.07% | 10,693,366 |
| 2015-02-26 | 2015-02-24 | 14.344 | 735,680 | -14,679 | 0.07% | 10,552,715 |
| 2015-02-25 | 2015-02-23 | 14.475 | 750,359 | -4,587 | 0.07% | 10,861,419 |
| 2015-02-24 | 2015-02-18 | 14.366 | 754,946 | -918 | 0.07% | 10,845,528 |
| 2015-02-23 | 2015-02-16 | 14.301 | 755,864 | -1,835 | 0.07% | 10,809,283 |
| 2015-02-13 | 2015-02-11 | 14.235 | 757,699 | -6,881 | 0.07% | 10,785,972 |
| 2015-02-12 | 2015-02-10 | 14.257 | 764,580 | -3,211 | 0.07% | 10,900,591 |
| 2015-02-11 | 2015-02-09 | 14.366 | 767,791 | -4,587 | 0.07% | 11,030,058 |
| 2015-02-10 | 2015-02-06 | 14.279 | 772,378 | -28,438 | 0.07% | 11,028,605 |
| 2015-02-09 | 2015-02-05 | 14.301 | 800,816 | -43,579 | 0.08% | 11,452,122 |
| 2015-02-06 | 2015-02-04 | 14.279 | 844,395 | -71,560 | 0.08% | 12,056,919 |
| 2015-02-05 | 2015-02-03 | 14.322 | 915,955 | +152,296 | 0.09% | 13,118,642 |
| 2015-02-03 | 2015-01-30 | 15.260 | 763,659 | -72,020 | 0.07% | 11,653,245 |
| 2015-02-02 | 2015-01-29 | 14.562 | 835,679 | -21,560 | 0.08% | 12,169,292 |
| 2015-01-30 | 2015-01-28 | 14.453 | 857,239 | +4,129 | 0.08% | 12,389,815 |
| 2015-01-29 | 2015-01-27 | 14.584 | 853,110 | -114,681 | 0.08% | 12,441,723 |
| 2015-01-28 | 2015-01-26 | 13.821 | 967,791 | -18,808 | 0.09% | 13,375,814 |
| 2015-01-27 | 2015-01-23 | 13.363 | 986,599 | -2,293 | 0.10% | 13,184,101 |
| 2015-01-26 | 2015-01-22 | 13.341 | 988,892 | -5,964 | 0.10% | 13,193,185 |
| 2015-01-23 | 2015-01-21 | 13.407 | 994,856 | -26,029 | 0.10% | 13,337,816 |
| 2015-01-22 | 2015-01-20 | 13.123 | 1,020,885 | +7,798 | 0.10% | 13,397,467 |
| 2015-01-21 | 2015-01-19 | 12.644 | 1,013,087 | +21,101 | 0.10% | 12,809,262 |
| 2015-01-20 | 2015-01-16 | 12.687 | 991,986 | +918 | 0.10% | 12,585,715 |
| 2015-01-19 | 2015-01-15 | 12.993 | 991,068 | +917 | 0.10% | 12,876,537 |
| 2015-01-16 | 2015-01-14 | 13.123 | 990,151 | -1,376 | 0.10% | 12,994,133 |
| 2015-01-15 | 2015-01-13 | 13.320 | 991,527 | -14,679 | 0.10% | 13,206,725 |
| 2015-01-14 | 2015-01-12 | 13.254 | 1,006,206 | +23,395 | 0.10% | 13,336,438 |
| 2015-01-13 | 2015-01-09 | 13.189 | 982,811 | -28,441 | 0.10% | 12,962,082 |
| 2015-01-12 | 2015-01-08 | 12.927 | 1,011,252 | -5,505 | 0.10% | 13,072,645 |
| 2015-01-09 | 2015-01-07 | 12.862 | 1,016,757 | -2,293 | 0.10% | 13,077,314 |
| 2015-01-07 | 2015-01-05 | 13.036 | 1,019,050 | -6,422 | 0.10% | 13,284,526 |
| 2015-01-06 | 2015-01-02 | 12.971 | 1,025,472 | -4,588 | 0.10% | 13,301,179 |
| 2015-01-05 | 2014-12-31 | 12.905 | 1,030,060 | -2,752 | 0.10% | 13,293,325 |
| 2015-01-02 | 2014-12-29 | 12.862 | 1,032,812 | -20,184 | 0.10% | 13,283,810 |
| 2014-12-30 | 2014-12-24 | 12.927 | 1,052,996 | +23,395 | 0.10% | 13,612,277 |
| 2014-12-29 | 2014-12-22 | 13.123 | 1,029,601 | -16,055 | 0.10% | 13,511,850 |
| 2014-12-23 | 2014-12-19 | 12.557 | 1,045,656 | +35,780 | 0.10% | 13,129,878 |
| 2014-12-22 | 2014-12-18 | 13.058 | 1,009,876 | +24,771 | 0.10% | 13,186,947 |
| 2014-12-19 | 2014-12-17 | 13.429 | 985,105 | +11,010 | 0.10% | 13,228,561 |
| 2014-12-18 | 2014-12-16 | 13.494 | 974,095 | +917 | 0.09% | 13,144,417 |
| 2014-12-17 | 2014-12-15 | 13.559 | 973,178 | +73,855 | 0.09% | 13,195,688 |
| 2014-12-16 | 2014-12-12 | 13.341 | 899,323 | -21,560 | 0.09% | 11,998,211 |
| 2014-12-15 | 2014-12-11 | 13.429 | 920,883 | -7,340 | 0.09% | 12,366,151 |
| 2014-12-12 | 2014-12-10 | 13.516 | 928,223 | +55,505 | 0.09% | 12,545,656 |
| 2014-12-11 | 2014-12-09 | 13.189 | 872,718 | +80,277 | 0.08% | 11,510,089 |
| 2014-12-10 | 2014-12-08 | 13.821 | 792,441 | -87,616 | 0.08% | 10,952,306 |
| 2014-12-09 | 2014-12-05 | 13.450 | 880,057 | +37,615 | 0.09% | 11,837,101 |
| 2014-12-08 | 2014-12-04 | 12.971 | 842,442 | +13,762 | 0.08% | 10,927,136 |
| 2014-12-05 | 2014-12-03 | 12.142 | 828,680 | -37,157 | 0.08% | 10,062,165 |
| 2014-12-04 | 2014-12-02 | 12.077 | 865,837 | -2,293 | 0.08% | 10,456,715 |
| 2014-12-03 | 2014-12-01 | 12.251 | 868,130 | +21,560 | 0.08% | 10,635,807 |
| 2014-12-02 | 2014-11-28 | 12.622 | 846,570 | +24,312 | 0.08% | 10,685,401 |
| 2014-12-01 | 2014-11-27 | 12.513 | 822,258 | +31,652 | 0.08% | 10,288,910 |
| 2014-11-28 | 2014-11-26 | 12.687 | 790,606 | +8,716 | 0.08% | 10,030,728 |
| 2014-11-27 | 2014-11-25 | 12.905 | 781,890 | +458 | 0.08% | 10,090,594 |
| 2014-11-26 | 2014-11-24 | 13.603 | 781,432 | -36,239 | 0.08% | 10,629,802 |
| 2014-11-25 | 2014-11-21 | 13.320 | 817,671 | -11,009 | 0.08% | 10,891,036 |
| 2014-11-24 | 2014-11-20 | 13.123 | 828,680 | -17,890 | 0.08% | 10,875,087 |
| 2014-11-21 | 2014-11-19 | 13.254 | 846,570 | -2,753 | 0.08% | 11,220,594 |
| 2014-11-20 | 2014-11-18 | 13.167 | 849,323 | -2,293 | 0.08% | 11,183,023 |
| 2014-11-19 | 2014-11-17 | 13.429 | 851,616 | -6,422 | 0.08% | 11,435,994 |
| 2014-11-18 | 2014-11-14 | 13.472 | 858,038 | +15,137 | 0.08% | 11,559,642 |
| 2014-11-17 | 2014-11-13 | 13.472 | 842,901 | -1,376 | 0.08% | 11,355,713 |
| 2014-11-14 | 2014-11-12 | 13.516 | 844,277 | +3,670 | 0.08% | 11,411,061 |
| 2014-11-13 | 2014-11-11 | 13.494 | 840,607 | +35,322 | 0.08% | 11,343,133 |
| 2014-11-12 | 2014-11-10 | 12.862 | 805,285 | +7,798 | 0.08% | 10,357,406 |
| 2014-11-11 | 2014-11-07 | 12.840 | 797,487 | -9,174 | 0.08% | 10,239,725 |
| 2014-11-10 | 2014-11-06 | 12.513 | 806,661 | -918 | 0.08% | 10,093,745 |
| 2014-11-07 | 2014-11-05 | 12.535 | 807,579 | +9,633 | 0.08% | 10,122,837 |
| 2014-11-06 | 2014-11-04 | 12.535 | 797,946 | -74,772 | 0.08% | 10,002,089 |
| 2014-11-05 | 2014-11-03 | 12.535 | 872,718 | +4,588 | 0.08% | 10,939,341 |
| 2014-11-04 | 2014-10-31 | 12.600 | 868,130 | +4,587 | 0.08% | 10,938,606 |
| 2014-11-03 | 2014-10-30 | 12.557 | 863,543 | +2,294 | 0.08% | 10,843,159 |
| 2014-10-31 | 2014-10-29 | 12.557 | 861,249 | +4,587 | 0.08% | 10,814,354 |
| 2014-10-29 | 2014-10-27 | 12.600 | 856,662 | +27,523 | 0.08% | 10,794,107 |
| 2014-10-28 | 2014-10-24 | 12.775 | 829,139 | -2,293 | 0.08% | 10,591,911 |
| 2014-10-27 | 2014-10-23 | 12.905 | 831,432 | -5,505 | 0.08% | 10,729,953 |
| 2014-10-24 | 2014-10-22 | 12.862 | 836,937 | -9,175 | 0.08% | 10,764,507 |
| 2014-10-21 | 2014-10-17 | 12.513 | 846,112 | -917 | 0.08% | 10,587,395 |
| 2014-10-17 | 2014-10-15 | 12.644 | 847,029 | +5,046 | 0.08% | 10,709,659 |
| 2014-10-16 | 2014-10-14 | 12.644 | 841,983 | -5,046 | 0.08% | 10,645,859 |
| 2014-10-15 | 2014-10-13 | 12.600 | 847,029 | -42,661 | 0.08% | 10,672,729 |
| 2014-10-14 | 2014-10-10 | 12.753 | 889,690 | +10,550 | 0.09% | 11,346,031 |
| 2014-10-13 | 2014-10-09 | 12.818 | 879,140 | +4,129 | 0.08% | 11,268,984 |
| 2014-10-10 | 2014-10-08 | 12.491 | 875,011 | +12,844 | 0.08% | 10,929,933 |
| 2014-10-09 | 2014-10-07 | 12.448 | 862,167 | +5,964 | 0.08% | 10,731,907 |
| 2014-10-08 | 2014-10-06 | 12.426 | 856,203 | +48,165 | 0.08% | 10,639,004 |
| 2014-10-07 | 2014-10-03 | 12.121 | 808,038 | -5,963 | 0.08% | 9,793,907 |
| 2014-10-06 | 2014-09-30 | 12.121 | 814,001 | +7,340 | 0.08% | 9,866,182 |
| 2014-10-03 | 2014-09-29 | 12.273 | 806,661 | -11,010 | 0.08% | 9,900,311 |
| 2014-09-30 | 2014-09-26 | 12.491 | 817,671 | +9,175 | 0.08% | 10,213,688 |
| 2014-09-29 | 2014-09-25 | 12.666 | 808,496 | -6,422 | 0.08% | 10,240,081 |
| 2014-09-26 | 2014-09-24 | 12.578 | 814,918 | +4,128 | 0.08% | 10,250,360 |
| 2014-09-25 | 2014-09-23 | 12.578 | 810,790 | +91,745 | 0.08% | 10,198,436 |
| 2014-09-24 | 2014-09-22 | 12.426 | 719,045 | -63,763 | 0.07% | 8,934,707 |
| 2014-09-23 | 2014-09-19 | 12.666 | 782,808 | +5,046 | 0.08% | 9,914,727 |
| 2014-09-19 | 2014-09-17 | 12.644 | 777,762 | +459 | 0.08% | 9,833,862 |
| 2014-09-18 | 2014-09-16 | 12.339 | 777,303 | +27,982 | 0.08% | 9,590,829 |
| 2014-09-17 | 2014-09-15 | 13.298 | 749,321 | +176,150 | 0.08% | 9,964,307 |
| 2014-09-15 | 2014-09-11 | 15.020 | 573,171 | -35,322 | 0.06% | 8,609,002 |
| 2014-09-12 | 2014-09-10 | 14.606 | 608,493 | +26,147 | 0.06% | 8,887,503 |
| 2014-09-11 | 2014-09-08 | 14.540 | 582,346 | -7,798 | 0.06% | 8,467,522 |
| 2014-09-08 | 2014-09-04 | 14.126 | 590,144 | +917 | 0.06% | 8,336,474 |
| 2014-09-05 | 2014-09-03 | 13.979 | 589,227 | +9,175 | 0.06% | 8,236,603 |
| 2014-09-04 | 2014-09-02 | 13.934 | 580,052 | +5,666 | 0.06% | 8,082,567 |
| 2014-09-03 | 2014-09-01 | 13.779 | 574,386 | +9,000 | 0.06% | 7,914,261 |
| 2014-09-02 | 2014-08-29 | 14.001 | 565,386 | +6,749 | 0.06% | 7,915,903 |
| 2014-09-01 | 2014-08-28 | 14.223 | 558,637 | -3,599 | 0.06% | 7,945,560 |
| 2014-08-29 | 2014-08-27 | 14.512 | 562,236 | -1,350 | 0.06% | 8,159,183 |
| 2014-08-28 | 2014-08-26 | 14.579 | 563,586 | +3,599 | 0.06% | 8,216,349 |
| 2014-08-27 | 2014-08-25 | 14.290 | 559,987 | -6,749 | 0.06% | 8,002,096 |
| 2014-08-26 | 2014-08-22 | 14.468 | 566,736 | +13,970 | 0.06% | 8,199,298 |
| 2014-08-25 | 2014-08-21 | 13.645 | 552,766 | -14,399 | 0.06% | 7,542,660 |
| 2014-08-22 | 2014-08-20 | 13.645 | 567,165 | +13,949 | 0.06% | 7,739,139 |
| 2014-08-21 | 2014-08-19 | 13.979 | 553,216 | +1,800 | 0.06% | 7,733,218 |
| 2014-08-20 | 2014-08-18 | 13.979 | 551,416 | +4,499 | 0.06% | 7,708,056 |
| 2014-08-18 | 2014-08-14 | 14.023 | 546,917 | +1,800 | 0.06% | 7,669,475 |
| 2014-08-15 | 2014-08-13 | 14.045 | 545,117 | +2,250 | 0.06% | 7,656,348 |
| 2014-08-14 | 2014-08-12 | 13.979 | 542,867 | +12,149 | 0.06% | 7,588,553 |
| 2014-08-13 | 2014-08-11 | 14.134 | 530,718 | +6,300 | 0.06% | 7,501,287 |
| 2014-08-12 | 2014-08-08 | 14.312 | 524,418 | +4,500 | 0.06% | 7,505,477 |
| 2014-08-11 | 2014-08-07 | 14.356 | 519,918 | +7,649 | 0.05% | 7,464,182 |
| 2014-08-06 | 2014-08-04 | 14.645 | 512,269 | -4,050 | 0.05% | 7,502,368 |
| 2014-08-05 | 2014-08-01 | 14.468 | 516,319 | -2,699 | 0.05% | 7,469,886 |
| 2014-08-04 | 2014-07-31 | 14.756 | 519,018 | -1,800 | 0.05% | 7,658,882 |
| 2014-08-01 | 2014-07-30 | 14.690 | 520,818 | +2,250 | 0.05% | 7,650,720 |
| 2014-07-30 | 2014-07-28 | 14.534 | 518,568 | +1,799 | 0.05% | 7,536,997 |
| 2014-07-29 | 2014-07-25 | 14.245 | 516,769 | +1,350 | 0.05% | 7,361,551 |
| 2014-07-28 | 2014-07-24 | 14.401 | 515,419 | +2,700 | 0.05% | 7,422,501 |
| 2014-07-25 | 2014-07-23 | 14.201 | 512,719 | -2,250 | 0.05% | 7,281,069 |
| 2014-07-22 | 2014-07-18 | 14.223 | 514,969 | +597 | 0.05% | 7,324,465 |
| 2014-07-21 | 2014-07-17 | 13.912 | 514,372 | -13,499 | 0.05% | 7,155,937 |
| 2014-07-18 | 2014-07-16 | 14.112 | 527,871 | -1,350 | 0.06% | 7,449,316 |
| 2014-07-17 | 2014-07-15 | 14.179 | 529,221 | -4,500 | 0.06% | 7,503,651 |
| 2014-07-14 | 2014-07-10 | 14.156 | 533,721 | -49,047 | 0.06% | 7,555,593 |
| 2014-07-11 | 2014-07-09 | 14.023 | 582,768 | -1,350 | 0.06% | 8,172,217 |
| 2014-07-10 | 2014-07-08 | 14.468 | 584,118 | +11,700 | 0.06% | 8,450,773 |
| 2014-07-09 | 2014-07-07 | 14.979 | 572,418 | +24,748 | 0.06% | 8,574,090 |
| 2014-07-08 | 2014-07-04 | 15.112 | 547,670 | +29,248 | 0.06% | 8,276,424 |
| 2014-07-07 | 2014-07-03 | 14.490 | 518,422 | -14,399 | 0.05% | 7,511,832 |
| 2014-07-04 | 2014-07-02 | 14.356 | 532,821 | -22,948 | 0.06% | 7,649,424 |
| 2014-07-03 | 2014-06-30 | 13.712 | 555,769 | -2,700 | 0.06% | 7,620,691 |
| 2014-07-02 | 2014-06-27 | 13.690 | 558,469 | -2,700 | 0.06% | 7,645,302 |
| 2014-06-30 | 2014-06-26 | 13.423 | 561,169 | +17,549 | 0.06% | 7,532,610 |
| 2014-06-27 | 2014-06-25 | 13.868 | 543,620 | -22,049 | 0.06% | 7,538,672 |
| 2014-06-26 | 2014-06-24 | 13.601 | 565,669 | -26,098 | 0.06% | 7,693,583 |
| 2014-06-25 | 2014-06-23 | 13.134 | 591,767 | +2,250 | 0.06% | 7,772,363 |
| 2014-06-24 | 2014-06-20 | 12.890 | 589,517 | +1,350 | 0.06% | 7,598,698 |
| 2014-06-23 | 2014-06-19 | 13.356 | 588,167 | +13,499 | 0.06% | 7,855,792 |
| 2014-06-20 | 2014-06-18 | 13.490 | 574,668 | -9,450 | 0.06% | 7,752,121 |
| 2014-06-19 | 2014-06-17 | 13.468 | 584,118 | +2,700 | 0.06% | 7,866,618 |
| 2014-06-18 | 2014-06-16 | 13.423 | 581,418 | -32,398 | 0.06% | 7,804,413 |
| 2014-06-17 | 2014-06-13 | 13.090 | 613,816 | -1,350 | 0.06% | 8,034,676 |
| 2014-06-16 | 2014-06-12 | 12.712 | 615,166 | -32,848 | 0.06% | 7,819,936 |
| 2014-06-13 | 2014-06-11 | 12.912 | 648,014 | -1,350 | 0.07% | 8,367,108 |
| 2014-06-11 | 2014-06-09 | 12.890 | 649,364 | -15,749 | 0.07% | 8,370,108 |
| 2014-06-10 | 2014-06-06 | 13.051 | 665,113 | -4,049 | 0.07% | 8,680,357 |
| 2014-06-09 | 2014-06-05 | 12.983 | 669,162 | +11,762 | 0.07% | 8,687,636 |
| 2014-06-06 | 2014-06-04 | 12.756 | 657,400 | -10,574 | 0.07% | 8,385,719 |
| 2014-06-05 | 2014-06-03 | 12.892 | 667,974 | -2,203 | 0.07% | 8,611,567 |
| 2014-06-04 | 2014-05-30 | 12.552 | 670,177 | -16,742 | 0.07% | 8,411,800 |
| 2014-06-03 | 2014-05-29 | 12.211 | 686,919 | -2,203 | 0.07% | 8,388,071 |
| 2014-05-28 | 2014-05-26 | 12.234 | 689,122 | -2,203 | 0.07% | 8,430,614 |
| 2014-05-27 | 2014-05-23 | 11.961 | 691,325 | +4,406 | 0.07% | 8,269,270 |
| 2014-05-23 | 2014-05-21 | 11.712 | 686,919 | -10,133 | 0.07% | 8,045,065 |
| 2014-05-22 | 2014-05-20 | 11.871 | 697,052 | -4,406 | 0.07% | 8,274,489 |
| 2014-05-21 | 2014-05-19 | 11.893 | 701,458 | -9,693 | 0.08% | 8,342,712 |
| 2014-05-20 | 2014-05-16 | 12.257 | 711,151 | -6,609 | 0.08% | 8,716,254 |
| 2014-05-16 | 2014-05-14 | 12.325 | 717,760 | -9,692 | 0.08% | 8,846,131 |
| 2014-05-15 | 2014-05-13 | 12.347 | 727,452 | -3,084 | 0.08% | 8,982,093 |
| 2014-05-14 | 2014-05-12 | 12.279 | 730,536 | -11,015 | 0.08% | 8,970,429 |
| 2014-05-13 | 2014-05-09 | 12.347 | 741,551 | -19,826 | 0.08% | 9,156,178 |
| 2014-05-12 | 2014-05-08 | 12.393 | 761,377 | +3,524 | 0.08% | 9,435,539 |
| 2014-05-09 | 2014-05-07 | 12.393 | 757,853 | -7,489 | 0.08% | 9,391,867 |
| 2014-05-08 | 2014-05-05 | 12.438 | 765,342 | -2,203 | 0.08% | 9,519,418 |
| 2014-05-07 | 2014-05-02 | 12.506 | 767,545 | -25,995 | 0.08% | 9,599,083 |
| 2014-05-05 | 2014-04-30 | 12.257 | 793,540 | +3,525 | 0.08% | 9,726,059 |
| 2014-05-02 | 2014-04-29 | 12.234 | 790,015 | -15,861 | 0.08% | 9,664,923 |
| 2014-04-29 | 2014-04-25 | 12.234 | 805,876 | -4,406 | 0.09% | 9,858,964 |
| 2014-04-28 | 2014-04-24 | 12.211 | 810,282 | -3,965 | 0.09% | 9,894,475 |
| 2014-04-23 | 2014-04-17 | 12.143 | 814,247 | -4,406 | 0.09% | 9,887,449 |
| 2014-04-22 | 2014-04-16 | 12.143 | 818,653 | +2,954 | 0.09% | 9,940,951 |
| 2014-04-17 | 2014-04-15 | 12.257 | 815,699 | -1,762 | 0.09% | 9,997,652 |
| 2014-04-14 | 2014-04-10 | 12.574 | 817,461 | +19,826 | 0.09% | 10,279,006 |
| 2014-04-11 | 2014-04-09 | 12.030 | 797,635 | -17,623 | 0.09% | 9,595,208 |
| 2014-04-09 | 2014-04-07 | 12.166 | 815,258 | -12,336 | 0.09% | 9,918,230 |
| 2014-04-08 | 2014-04-04 | 12.325 | 827,594 | +2,011 | 0.09% | 10,199,796 |
| 2014-04-07 | 2014-04-03 | 12.937 | 825,583 | -7,490 | 0.09% | 10,680,951 |
| 2014-04-04 | 2014-04-02 | 12.120 | 833,073 | -10,574 | 0.09% | 10,097,146 |
| 2014-04-03 | 2014-04-01 | 11.439 | 843,647 | +881 | 0.09% | 9,650,851 |
| 2014-04-02 | 2014-03-31 | 11.303 | 842,766 | -441 | 0.09% | 9,526,002 |
| 2014-03-31 | 2014-03-27 | 11.508 | 843,207 | -20,266 | 0.09% | 9,703,233 |
| 2014-03-28 | 2014-03-26 | 11.394 | 863,473 | -40,093 | 0.09% | 9,838,452 |
| 2014-03-27 | 2014-03-25 | 11.621 | 903,566 | -6,609 | 0.10% | 10,500,359 |
| 2014-03-26 | 2014-03-24 | 11.780 | 910,175 | -10,574 | 0.10% | 10,721,772 |
| 2014-03-25 | 2014-03-21 | 11.099 | 920,749 | -14,539 | 0.10% | 10,219,377 |
| 2014-03-24 | 2014-03-20 | 10.804 | 935,288 | -17,623 | 0.10% | 10,104,774 |
| 2014-03-19 | 2014-03-17 | 10.963 | 952,911 | +26,435 | 0.10% | 10,446,571 |
| 2014-03-18 | 2014-03-14 | 10.168 | 926,476 | -40,534 | 0.10% | 9,420,772 |
| 2014-03-17 | 2014-03-13 | 11.212 | 967,010 | -881 | 0.10% | 10,842,570 |
| 2014-03-14 | 2014-03-12 | 11.349 | 967,891 | -8,812 | 0.10% | 10,984,259 |
| 2014-03-12 | 2014-03-10 | 11.031 | 976,703 | +1,322 | 0.10% | 10,773,904 |
| 2014-03-11 | 2014-03-07 | 11.439 | 975,381 | -4,846 | 0.10% | 11,157,814 |
| 2014-03-10 | 2014-03-06 | 11.371 | 980,227 | +881 | 0.10% | 11,146,504 |
| 2014-03-06 | 2014-03-04 | 11.530 | 979,346 | -2,203 | 0.10% | 11,292,086 |
| 2014-03-05 | 2014-03-03 | 11.508 | 981,549 | -7,062 | 0.10% | 11,295,209 |
| 2014-03-04 | 2014-02-28 | 11.553 | 988,611 | -42,295 | 0.11% | 11,421,352 |
| 2014-03-03 | 2014-02-27 | 11.530 | 1,030,906 | -22,030 | 0.11% | 11,886,585 |
| 2014-02-27 | 2014-02-25 | 11.326 | 1,052,936 | -1,321 | 0.11% | 11,925,506 |
| 2014-02-26 | 2014-02-24 | 11.235 | 1,054,257 | +4,406 | 0.11% | 11,844,753 |
| 2014-02-25 | 2014-02-21 | 11.530 | 1,049,851 | -9,253 | 0.11% | 12,105,025 |
| 2014-02-24 | 2014-02-20 | 11.485 | 1,059,104 | -25,113 | 0.11% | 12,163,637 |
| 2014-02-21 | 2014-02-19 | 11.666 | 1,084,217 | -44,939 | 0.12% | 12,648,926 |
| 2014-02-20 | 2014-02-18 | 11.757 | 1,129,156 | -11,049 | 0.12% | 13,275,718 |
| 2014-02-19 | 2014-02-17 | 11.848 | 1,140,205 | -20,800 | 0.12% | 13,509,142 |
| 2014-02-18 | 2014-02-14 | 11.939 | 1,161,005 | -16,742 | 0.12% | 13,860,987 |
| 2014-02-17 | 2014-02-13 | 11.553 | 1,177,747 | -63,003 | 0.13% | 13,606,427 |
| 2014-02-14 | 2014-02-12 | 11.326 | 1,240,750 | -56,395 | 0.13% | 14,052,679 |
| 2014-02-13 | 2014-02-11 | 11.122 | 1,297,145 | -25,553 | 0.14% | 14,426,431 |
| 2014-02-12 | 2014-02-10 | 10.373 | 1,322,698 | +6,306 | 0.14% | 13,719,908 |
| 2014-02-10 | 2014-02-06 | 10.055 | 1,316,392 | +4,406 | 0.14% | 13,236,198 |
| 2014-02-07 | 2014-02-05 | 10.100 | 1,311,986 | -28,638 | 0.14% | 13,251,454 |
| 2014-02-06 | 2014-02-04 | 10.055 | 1,340,624 | -5,287 | 0.14% | 13,479,849 |
| 2014-02-05 | 2014-01-30 | 10.214 | 1,345,911 | -7,049 | 0.14% | 13,746,849 |
| 2014-02-04 | 2014-01-28 | 10.032 | 1,352,960 | -6,168 | 0.14% | 13,573,178 |
| 2014-01-29 | 2014-01-27 | 10.055 | 1,359,128 | -21,148 | 0.15% | 13,665,905 |
| 2014-01-28 | 2014-01-24 | 10.100 | 1,380,276 | -8,076 | 0.15% | 13,941,203 |
| 2014-01-27 | 2014-01-23 | 10.010 | 1,388,352 | -76,220 | 0.15% | 13,896,726 |
| 2014-01-24 | 2014-01-22 | 10.032 | 1,464,572 | +15,861 | 0.16% | 14,692,893 |
| 2014-01-23 | 2014-01-21 | 9.941 | 1,448,711 | +4,406 | 0.15% | 14,402,244 |
| 2014-01-22 | 2014-01-20 | 9.805 | 1,444,305 | +24,232 | 0.15% | 14,161,752 |
| 2014-01-21 | 2014-01-17 | 9.828 | 1,420,073 | -14,099 | 0.15% | 13,956,383 |
| 2014-01-20 | 2014-01-16 | 9.805 | 1,434,172 | -5,287 | 0.15% | 14,062,395 |
| 2014-01-17 | 2014-01-15 | 9.760 | 1,439,459 | +6,609 | 0.15% | 14,048,892 |
| 2014-01-16 | 2014-01-14 | 9.760 | 1,432,850 | -15,421 | 0.15% | 13,984,389 |
| 2014-01-15 | 2014-01-13 | 9.760 | 1,448,271 | +28,638 | 0.15% | 14,134,895 |
| 2014-01-14 | 2014-01-10 | 9.646 | 1,419,633 | -4,406 | 0.15% | 13,694,284 |
| 2014-01-13 | 2014-01-09 | 9.669 | 1,424,039 | +2,203 | 0.15% | 13,769,108 |
| 2014-01-10 | 2014-01-08 | 9.714 | 1,421,836 | -2,643 | 0.15% | 13,812,350 |
| 2014-01-09 | 2014-01-07 | 9.692 | 1,424,479 | -3,525 | 0.15% | 13,805,694 |
| 2014-01-08 | 2014-01-06 | 9.692 | 1,428,004 | -7,930 | 0.15% | 13,839,857 |
| 2014-01-07 | 2014-01-03 | 9.692 | 1,435,934 | +5,287 | 0.15% | 13,916,713 |
| 2014-01-03 | 2013-12-31 | 9.805 | 1,430,647 | +4,405 | 0.15% | 14,027,832 |
| 2014-01-02 | 2013-12-27 | 9.737 | 1,426,242 | -40,533 | 0.15% | 13,887,524 |
| 2013-12-30 | 2013-12-24 | 9.828 | 1,466,775 | +19,826 | 0.16% | 14,415,367 |
| 2013-12-27 | 2013-12-20 | 9.601 | 1,446,949 | -4,846 | 0.15% | 13,892,100 |
| 2013-12-23 | 2013-12-19 | 9.669 | 1,451,795 | -14,099 | 0.16% | 14,037,482 |
| 2013-12-19 | 2013-12-17 | 9.533 | 1,465,894 | +9,693 | 0.16% | 13,974,175 |
| 2013-12-18 | 2013-12-16 | 9.487 | 1,456,201 | +9,693 | 0.16% | 13,815,669 |
| 2013-12-17 | 2013-12-13 | 9.601 | 1,446,508 | +5,727 | 0.15% | 13,887,866 |
| 2013-12-13 | 2013-12-11 | 9.624 | 1,440,781 | +38,331 | 0.15% | 13,865,583 |
| 2013-12-12 | 2013-12-10 | 9.737 | 1,402,450 | +20,707 | 0.15% | 13,655,858 |
| 2013-12-11 | 2013-12-09 | 9.737 | 1,381,743 | +7,049 | 0.15% | 13,454,231 |
| 2013-12-10 | 2013-12-06 | 9.760 | 1,374,694 | +10,574 | 0.15% | 13,416,796 |
| 2013-12-09 | 2013-12-05 | 9.828 | 1,364,120 | +4,406 | 0.15% | 13,406,481 |
| 2013-12-06 | 2013-12-04 | 9.896 | 1,359,714 | -39,212 | 0.15% | 13,455,764 |
| 2013-12-05 | 2013-12-03 | 10.032 | 1,398,926 | +21,148 | 0.15% | 14,034,318 |
| 2013-12-04 | 2013-12-02 | 9.987 | 1,377,778 | -15,861 | 0.15% | 13,759,613 |
| 2013-12-03 | 2013-11-29 | 9.964 | 1,393,639 | +22,911 | 0.15% | 13,886,382 |
| 2013-12-02 | 2013-11-28 | 9.964 | 1,370,728 | -8,812 | 0.15% | 13,658,094 |
| 2013-11-29 | 2013-11-27 | 9.964 | 1,379,540 | +22,029 | 0.15% | 13,745,898 |
| 2013-11-28 | 2013-11-26 | 10.078 | 1,357,511 | +2,203 | 0.14% | 13,680,458 |
| 2013-11-27 | 2013-11-25 | 10.168 | 1,355,308 | -47,142 | 0.14% | 13,781,304 |
| 2013-11-26 | 2013-11-22 | 10.168 | 1,402,450 | +8,811 | 0.15% | 14,260,663 |
| 2013-11-25 | 2013-11-21 | 10.010 | 1,393,639 | -440 | 0.15% | 13,949,646 |
| 2013-11-22 | 2013-11-20 | 10.100 | 1,394,079 | +12,336 | 0.15% | 14,080,618 |
| 2013-11-21 | 2013-11-19 | 10.123 | 1,381,743 | -22,029 | 0.15% | 13,987,382 |
| 2013-11-20 | 2013-11-18 | 9.851 | 1,403,772 | +39,652 | 0.15% | 13,828,040 |
| 2013-11-19 | 2013-11-15 | 9.760 | 1,364,120 | -3,560 | 0.15% | 13,313,595 |
| 2013-11-13 | 2013-11-11 | 9.737 | 1,367,680 | +4,406 | 0.15% | 13,317,297 |
| 2013-11-11 | 2013-11-07 | 9.873 | 1,363,274 | +4,406 | 0.15% | 13,460,051 |
| 2013-11-08 | 2013-11-06 | 9.805 | 1,358,868 | -881 | 0.15% | 13,324,022 |
| 2013-11-07 | 2013-11-05 | 9.919 | 1,359,749 | +4,406 | 0.15% | 13,486,973 |
| 2013-11-06 | 2013-11-04 | 9.919 | 1,355,343 | +25,553 | 0.14% | 13,443,271 |
| 2013-11-05 | 2013-11-01 | 9.919 | 1,329,790 | +11,015 | 0.14% | 13,189,818 |
| 2013-11-04 | 2013-10-31 | 9.919 | 1,318,775 | +1,762 | 0.14% | 13,080,563 |
| 2013-10-31 | 2013-10-29 | 9.873 | 1,317,013 | +4,406 | 0.14% | 13,003,301 |
| 2013-10-28 | 2013-10-24 | 10.010 | 1,312,607 | -4,406 | 0.14% | 13,138,555 |
| 2013-10-25 | 2013-10-23 | 9.896 | 1,317,013 | +15,421 | 0.14% | 13,033,194 |
| 2013-10-24 | 2013-10-22 | 9.987 | 1,301,592 | +24,232 | 0.14% | 12,998,758 |
| 2013-10-23 | 2013-10-21 | 9.941 | 1,277,360 | +61,681 | 0.14% | 12,698,772 |
| 2013-10-22 | 2013-10-18 | 10.010 | 1,215,679 | -10,133 | 0.13% | 12,168,353 |
| 2013-10-21 | 2013-10-17 | 10.123 | 1,225,812 | +3,965 | 0.13% | 12,408,893 |
| 2013-10-18 | 2013-10-16 | 9.896 | 1,221,847 | +4,406 | 0.13% | 12,091,429 |
| 2013-10-17 | 2013-10-15 | 9.873 | 1,217,441 | -9,253 | 0.13% | 12,020,194 |
| 2013-10-16 | 2013-10-11 | 9.783 | 1,226,694 | -2,203 | 0.13% | 12,000,182 |
| 2013-10-15 | 2013-10-10 | 9.737 | 1,228,897 | +13,218 | 0.13% | 11,965,947 |
| 2013-10-11 | 2013-10-09 | 9.760 | 1,215,679 | +30,841 | 0.13% | 11,864,834 |
| 2013-10-10 | 2013-10-08 | 9.851 | 1,184,838 | +54,191 | 0.13% | 11,671,402 |
| 2013-10-09 | 2013-10-07 | 10.055 | 1,130,647 | +40,974 | 0.12% | 11,368,550 |
| 2013-10-08 | 2013-10-04 | 9.533 | 1,089,673 | +441 | 0.12% | 10,387,709 |
| 2013-10-04 | 2013-10-02 | 9.624 | 1,089,232 | +7,490 | 0.12% | 10,482,396 |
| 2013-10-03 | 2013-09-30 | 9.419 | 1,081,742 | +7,930 | 0.12% | 10,189,341 |
| 2013-10-02 | 2013-09-27 | 9.533 | 1,073,812 | +22,029 | 0.11% | 10,236,509 |
| 2013-09-30 | 2013-09-26 | 9.646 | 1,051,783 | +35,246 | 0.11% | 10,145,872 |
| 2013-09-27 | 2013-09-25 | 9.760 | 1,016,537 | +1,322 | 0.11% | 9,921,240 |
| 2013-09-26 | 2013-09-24 | 9.805 | 1,015,215 | -25,553 | 0.11% | 9,954,423 |
| 2013-09-25 | 2013-09-23 | 9.964 | 1,040,768 | +4,405 | 0.11% | 10,370,334 |
| 2013-09-23 | 2013-09-18 | 9.964 | 1,036,363 | +6,609 | 0.11% | 10,326,442 |
| 2013-09-18 | 2013-09-16 | 9.873 | 1,029,754 | -4,406 | 0.11% | 10,167,099 |
| 2013-09-16 | 2013-09-12 | 10.514 | 1,034,160 | -10,133 | 0.11% | 10,873,134 |
| 2013-09-13 | 2013-09-11 | 10.491 | 1,044,293 | +23,053 | 0.11% | 10,955,434 |
| 2013-09-12 | 2013-09-10 | 10.653 | 1,021,240 | -8,617 | 0.11% | 10,879,509 |
| 2013-09-11 | 2013-09-09 | 10.537 | 1,029,857 | +6,462 | 0.11% | 10,851,795 |
| 2013-09-10 | 2013-09-06 | 10.560 | 1,023,395 | +862 | 0.11% | 10,807,456 |
| 2013-09-09 | 2013-09-05 | 10.653 | 1,022,533 | -9,479 | 0.11% | 10,893,283 |
| 2013-09-06 | 2013-09-04 | 10.027 | 1,032,012 | +4,309 | 0.11% | 10,347,544 |
| 2013-08-29 | 2013-08-27 | 9.957 | 1,027,703 | +9,910 | 0.11% | 10,232,782 |
| 2013-08-28 | 2013-08-26 | 10.050 | 1,017,793 | +9,478 | 0.11% | 10,228,599 |
| 2013-08-27 | 2013-08-23 | 9.934 | 1,008,315 | -77,520 | 0.11% | 10,016,334 |
| 2013-08-23 | 2013-08-21 | 9.841 | 1,085,835 | +8,617 | 0.12% | 10,685,589 |
| 2013-08-22 | 2013-08-20 | 9.748 | 1,077,218 | -7,324 | 0.12% | 10,500,783 |
| 2013-08-20 | 2013-08-16 | 10.003 | 1,084,542 | +4,308 | 0.12% | 10,849,068 |
| 2013-08-19 | 2013-08-15 | 9.980 | 1,080,234 | +43,086 | 0.12% | 10,780,902 |
| 2013-08-16 | 2013-08-13 | 9.864 | 1,037,148 | +18,096 | 0.11% | 10,230,537 |
| 2013-08-15 | 2013-08-12 | 9.818 | 1,019,052 | -8,187 | 0.11% | 10,004,733 |
| 2013-08-13 | 2013-08-09 | 9.702 | 1,027,239 | -7,755 | 0.11% | 9,965,901 |
| 2013-08-12 | 2013-08-08 | 9.794 | 1,034,994 | -8,617 | 0.11% | 10,137,225 |
| 2013-08-08 | 2013-08-06 | 9.748 | 1,043,611 | +19,819 | 0.11% | 10,173,180 |
| 2013-08-07 | 2013-08-05 | 9.771 | 1,023,792 | +6,894 | 0.11% | 10,003,745 |
| 2013-08-06 | 2013-08-02 | 9.841 | 1,016,898 | -8,617 | 0.11% | 10,007,187 |
| 2013-08-05 | 2013-08-01 | 9.794 | 1,025,515 | -3,016 | 0.11% | 10,044,383 |
| 2013-07-29 | 2013-07-25 | 9.748 | 1,028,531 | +8,617 | 0.11% | 10,026,179 |
| 2013-07-26 | 2013-07-24 | 9.748 | 1,019,914 | +2,154 | 0.11% | 9,942,180 |
| 2013-07-25 | 2013-07-23 | 9.911 | 1,017,760 | +7,756 | 0.11% | 10,086,536 |
| 2013-07-23 | 2013-07-19 | 9.725 | 1,010,004 | -3,447 | 0.11% | 9,822,135 |
| 2013-07-22 | 2013-07-18 | 9.887 | 1,013,451 | -2,585 | 0.11% | 10,020,310 |
| 2013-07-17 | 2013-07-15 | 10.050 | 1,016,036 | +12,925 | 0.11% | 10,210,941 |
| 2013-07-12 | 2013-07-10 | 10.212 | 1,003,111 | +9,869 | 0.11% | 10,244,021 |
| 2013-07-10 | 2013-07-08 | 10.212 | 993,242 | -4,309 | 0.11% | 10,143,236 |
| 2013-07-04 | 2013-07-02 | 10.328 | 997,551 | +4,309 | 0.11% | 10,303,005 |
| 2013-07-03 | 2013-06-28 | 10.259 | 993,242 | +3,016 | 0.11% | 10,189,342 |
| 2013-07-02 | 2013-06-27 | 10.421 | 990,226 | +12,926 | 0.11% | 10,319,281 |
| 2013-06-28 | 2013-06-26 | 10.421 | 977,300 | +14,649 | 0.11% | 10,184,578 |
| 2013-06-27 | 2013-06-25 | 10.375 | 962,651 | +11,202 | 0.11% | 9,987,233 |
| 2013-06-26 | 2013-06-24 | 10.746 | 951,449 | +5,170 | 0.10% | 10,224,340 |
| 2013-06-25 | 2013-06-21 | 12.255 | 946,279 | -7,755 | 0.10% | 11,596,366 |
| 2013-06-24 | 2013-06-20 | 10.328 | 954,034 | +2,154 | 0.10% | 9,853,548 |
| 2013-06-21 | 2013-06-19 | 10.444 | 951,880 | -17,234 | 0.10% | 9,941,765 |
| 2013-06-18 | 2013-06-14 | 10.305 | 969,114 | +4,308 | 0.11% | 9,986,806 |
| 2013-06-17 | 2013-06-13 | 10.537 | 964,806 | -17,234 | 0.11% | 10,166,340 |
| 2013-06-11 | 2013-06-07 | 11.589 | 982,040 | -1,292 | 0.11% | 11,380,524 |
| 2013-06-10 | 2013-06-06 | 11.422 | 983,332 | +36,417 | 0.11% | 11,231,701 |
| 2013-06-07 | 2013-06-05 | 11.636 | 946,915 | +7,984 | 0.11% | 11,018,538 |
| 2013-06-05 | 2013-06-03 | 11.636 | 938,931 | +4,202 | 0.11% | 10,925,635 |
| 2013-06-04 | 2013-05-31 | 11.922 | 934,729 | -2,101 | 0.10% | 11,143,653 |
| 2013-06-03 | 2013-05-30 | 11.731 | 936,830 | +36,981 | 0.10% | 10,990,358 |
| 2013-05-31 | 2013-05-29 | 12.184 | 899,849 | -840 | 0.10% | 10,963,362 |
| 2013-05-28 | 2013-05-24 | 12.255 | 900,689 | -12,607 | 0.10% | 11,037,894 |
| 2013-05-27 | 2013-05-23 | 12.374 | 913,296 | +7,144 | 0.10% | 11,301,056 |
| 2013-05-24 | 2013-05-22 | 12.469 | 906,152 | +2,941 | 0.10% | 11,298,908 |
| 2013-05-23 | 2013-05-21 | 12.683 | 903,211 | +1,261 | 0.10% | 11,455,672 |
| 2013-05-22 | 2013-05-20 | 12.802 | 901,950 | -1,681 | 0.10% | 11,546,992 |
| 2013-05-20 | 2013-05-15 | 12.802 | 903,631 | -2,942 | 0.10% | 11,568,513 |
| 2013-05-15 | 2013-05-13 | 12.755 | 906,573 | -2,941 | 0.10% | 11,563,031 |
| 2013-05-09 | 2013-05-07 | 12.826 | 909,514 | +10,506 | 0.10% | 11,665,471 |
| 2013-05-08 | 2013-05-06 | 12.921 | 899,008 | +10,926 | 0.10% | 11,616,292 |
| 2013-05-07 | 2013-05-03 | 12.802 | 888,082 | -7,564 | 0.10% | 11,369,451 |
| 2013-05-06 | 2013-05-02 | 12.897 | 895,646 | -12,608 | 0.10% | 11,551,538 |
| 2013-05-03 | 2013-04-30 | 12.921 | 908,254 | -25,214 | 0.10% | 11,735,762 |
| 2013-04-29 | 2013-04-25 | 13.016 | 933,468 | -14,288 | 0.10% | 12,150,409 |
| 2013-04-26 | 2013-04-24 | 12.826 | 947,756 | -8,825 | 0.11% | 12,155,965 |
| 2013-04-22 | 2013-04-18 | 12.422 | 956,581 | -2,101 | 0.11% | 11,882,187 |
| 2013-04-17 | 2013-04-15 | 12.445 | 958,682 | -420 | 0.11% | 11,931,098 |
| 2013-04-16 | 2013-04-12 | 12.778 | 959,102 | +2,101 | 0.11% | 12,255,844 |
| 2013-04-12 | 2013-04-10 | 12.517 | 957,001 | +3,362 | 0.11% | 11,978,495 |
| 2013-04-11 | 2013-04-09 | 12.374 | 953,639 | -10,086 | 0.11% | 11,800,257 |
| 2013-04-10 | 2013-04-08 | 12.255 | 963,725 | +3,362 | 0.11% | 11,810,397 |
| 2013-04-09 | 2013-04-05 | 12.136 | 960,363 | -11,767 | 0.11% | 11,654,932 |
| 2013-04-05 | 2013-04-02 | 12.588 | 972,130 | +841 | 0.11% | 12,237,259 |
| 2013-04-03 | 2013-03-28 | 12.469 | 971,289 | +4,202 | 0.11% | 12,111,108 |
| 2013-04-02 | 2013-03-27 | 12.707 | 967,087 | -36,140 | 0.11% | 12,288,841 |
| 2013-03-28 | 2013-03-26 | 12.755 | 1,003,227 | +4,202 | 0.11% | 12,795,820 |
| 2013-03-27 | 2013-03-25 | 12.778 | 999,025 | -3,288 | 0.11% | 12,765,998 |
| 2013-03-26 | 2013-03-22 | 12.469 | 1,002,313 | -50,848 | 0.11% | 12,497,950 |
| 2013-03-25 | 2013-03-21 | 12.707 | 1,053,161 | +31,938 | 0.12% | 13,382,590 |
| 2013-03-20 | 2013-03-18 | 12.374 | 1,021,223 | +21,012 | 0.11% | 12,636,537 |
| 2013-03-18 | 2013-03-14 | 12.826 | 1,000,211 | -23,114 | 0.11% | 12,828,755 |
| 2013-03-15 | 2013-03-13 | 12.564 | 1,023,325 | -18,910 | 0.11% | 12,857,355 |
| 2013-03-14 | 2013-03-12 | 12.850 | 1,042,235 | +2,941 | 0.12% | 13,392,558 |
| 2013-03-13 | 2013-03-11 | 13.088 | 1,039,294 | +2,942 | 0.12% | 13,602,078 |
| 2013-03-12 | 2013-03-08 | 13.088 | 1,036,352 | -9,665 | 0.12% | 13,563,573 |
| 2013-03-11 | 2013-03-07 | 13.135 | 1,046,017 | -4,203 | 0.12% | 13,739,849 |
| 2013-03-08 | 2013-03-06 | 13.135 | 1,050,220 | -4,202 | 0.12% | 13,795,057 |
| 2013-03-07 | 2013-03-05 | 12.921 | 1,054,422 | -3,782 | 0.12% | 13,624,433 |
| 2013-03-06 | 2013-03-04 | 12.707 | 1,058,204 | +6,303 | 0.12% | 13,446,671 |
| 2013-03-05 | 2013-03-01 | 13.159 | 1,051,901 | -2,101 | 0.12% | 13,842,169 |
| 2013-03-04 | 2013-02-28 | 12.778 | 1,054,002 | -10,086 | 0.12% | 13,468,519 |
| 2013-03-01 | 2013-02-27 | 12.612 | 1,064,088 | +7,565 | 0.12% | 13,420,156 |
| 2013-02-28 | 2013-02-26 | 12.422 | 1,056,523 | -18,071 | 0.12% | 13,123,618 |
| 2013-02-27 | 2013-02-25 | 12.303 | 1,074,594 | +3,362 | 0.12% | 13,220,232 |
| 2013-02-26 | 2013-02-22 | 12.445 | 1,071,232 | +18,491 | 0.12% | 13,331,818 |
| 2013-02-25 | 2013-02-21 | 12.969 | 1,052,741 | -2,942 | 0.12% | 13,652,814 |
| 2013-02-22 | 2013-02-20 | 13.326 | 1,055,683 | -4,623 | 0.12% | 14,067,784 |
| 2013-02-21 | 2013-02-19 | 13.302 | 1,060,306 | -4,202 | 0.12% | 14,104,158 |
| 2013-02-20 | 2013-02-18 | 13.397 | 1,064,508 | +4,623 | 0.12% | 14,261,377 |
| 2013-02-19 | 2013-02-15 | 13.397 | 1,059,885 | -3,782 | 0.12% | 14,199,442 |
| 2013-02-18 | 2013-02-14 | 13.326 | 1,063,667 | +12,187 | 0.12% | 14,174,177 |
| 2013-02-15 | 2013-02-08 | 13.088 | 1,051,480 | +9,245 | 0.12% | 13,761,566 |
| 2013-02-14 | 2013-02-07 | 13.183 | 1,042,235 | +7,144 | 0.12% | 13,739,773 |
| 2013-02-07 | 2013-02-05 | 12.969 | 1,035,091 | +47,487 | 0.11% | 13,423,914 |
| 2013-02-06 | 2013-02-04 | 13.183 | 987,604 | +13,027 | 0.11% | 13,019,573 |
| 2013-02-05 | 2013-02-01 | 13.088 | 974,577 | +8,405 | 0.11% | 12,755,074 |
| 2013-02-04 | 2013-01-31 | 13.064 | 966,172 | +37,401 | 0.11% | 12,622,080 |
| 2013-02-01 | 2013-01-30 | 13.445 | 928,771 | +9,666 | 0.10% | 12,487,090 |
| 2013-01-31 | 2013-01-29 | 13.421 | 919,105 | +2,521 | 0.10% | 12,335,262 |
| 2013-01-30 | 2013-01-28 | 13.445 | 916,584 | -10,506 | 0.10% | 12,323,239 |
| 2013-01-29 | 2013-01-25 | 13.516 | 927,090 | -25,634 | 0.10% | 12,530,672 |
| 2013-01-28 | 2013-01-24 | 13.469 | 952,724 | -32,359 | 0.11% | 12,831,803 |
| 2013-01-25 | 2013-01-23 | 13.516 | 985,083 | +6,724 | 0.11% | 13,314,513 |
| 2013-01-24 | 2013-01-22 | 13.659 | 978,359 | +12,607 | 0.11% | 13,363,317 |
| 2013-01-23 | 2013-01-21 | 13.611 | 965,752 | +9,245 | 0.11% | 13,145,157 |
| 2013-01-22 | 2013-01-18 | 13.445 | 956,507 | +13,028 | 0.11% | 12,859,993 |
| 2013-01-21 | 2013-01-17 | 13.112 | 943,479 | +11,766 | 0.10% | 12,370,520 |
| 2013-01-17 | 2013-01-15 | 12.993 | 931,713 | +30,258 | 0.10% | 12,105,394 |
| 2013-01-16 | 2013-01-14 | 13.088 | 901,455 | +36,560 | 0.10% | 11,798,068 |
| 2013-01-15 | 2013-01-11 | 12.874 | 864,895 | +9,666 | 0.10% | 11,134,348 |
| 2013-01-14 | 2013-01-10 | 12.755 | 855,229 | +1,261 | 0.09% | 10,908,156 |
| 2013-01-11 | 2013-01-09 | 12.612 | 853,968 | +2,115 | 0.09% | 10,770,146 |
| 2013-01-10 | 2013-01-08 | 12.564 | 851,853 | +841 | 0.09% | 10,702,931 |
| 2013-01-09 | 2013-01-07 | 12.588 | 851,012 | +23,533 | 0.09% | 10,712,615 |
| 2013-01-08 | 2013-01-04 | 12.659 | 827,479 | +31,518 | 0.09% | 10,475,451 |
| 2013-01-07 | 2013-01-03 | 12.540 | 795,961 | +11,346 | 0.09% | 9,981,747 |
| 2013-01-04 | 2013-01-02 | 12.184 | 784,615 | +5,463 | 0.09% | 9,559,402 |
| 2013-01-03 | 2012-12-31 | 11.969 | 779,152 | -9,245 | 0.09% | 9,325,976 |
| 2013-01-02 | 2012-12-27 | 11.803 | 788,397 | -1,261 | 0.09% | 9,305,308 |
| 2012-12-28 | 2012-12-24 | 11.731 | 789,658 | -16,809 | 0.09% | 9,263,820 |
| 2012-12-21 | 2012-12-19 | 11.827 | 806,467 | +10,506 | 0.09% | 9,537,776 |
| 2012-12-18 | 2012-12-14 | 11.731 | 795,961 | -4,203 | 0.09% | 9,337,763 |
| 2012-12-14 | 2012-12-12 | 11.779 | 800,164 | +3,362 | 0.09% | 9,425,152 |
| 2012-12-13 | 2012-12-11 | 11.755 | 796,802 | +54,631 | 0.09% | 9,366,590 |
| 2012-12-12 | 2012-12-10 | 11.874 | 742,171 | +10,086 | 0.08% | 8,812,693 |
| 2012-12-11 | 2012-12-07 | 11.803 | 732,085 | +6,304 | 0.08% | 8,640,668 |
| 2012-12-10 | 2012-12-06 | 11.803 | 725,781 | +45,806 | 0.08% | 8,566,263 |
| 2012-12-07 | 2012-12-05 | 11.708 | 679,975 | -2,942 | 0.07% | 7,960,900 |
| 2012-12-06 | 2012-12-04 | 11.612 | 682,917 | +14,708 | 0.08% | 7,930,341 |
| 2012-12-05 | 2012-12-03 | 11.779 | 668,209 | -16,389 | 0.07% | 7,870,850 |
| 2012-12-04 | 2012-11-30 | 11.898 | 684,598 | +24,794 | 0.08% | 8,145,350 |
| 2012-12-03 | 2012-11-29 | 11.946 | 659,804 | +31,518 | 0.07% | 7,881,753 |
| 2012-11-30 | 2012-11-28 | 11.874 | 628,286 | +2,521 | 0.07% | 7,460,399 |
| 2012-11-29 | 2012-11-27 | 11.922 | 625,765 | +57,993 | 0.07% | 7,460,246 |
| 2012-11-28 | 2012-11-26 | 11.755 | 567,772 | +38,242 | 0.06% | 6,674,290 |
| 2012-11-27 | 2012-11-23 | 11.565 | 529,530 | +2,101 | 0.06% | 6,123,941 |
| 2012-11-26 | 2012-11-22 | 11.517 | 527,429 | +5,043 | 0.06% | 6,074,541 |
| 2012-11-23 | 2012-11-21 | 11.303 | 522,386 | +4,623 | 0.06% | 5,904,584 |
| 2012-11-22 | 2012-11-20 | 11.208 | 517,763 | +37,401 | 0.06% | 5,803,047 |
| 2012-11-21 | 2012-11-19 | 11.208 | 480,362 | +6,304 | 0.05% | 5,383,859 |
| 2012-11-20 | 2012-11-16 | 11.160 | 474,058 | +29,416 | 0.05% | 5,290,643 |
| 2012-11-15 | 2012-11-13 | 10.970 | 444,642 | -16,809 | 0.05% | 4,877,705 |
| 2012-11-14 | 2012-11-12 | 11.137 | 461,451 | -12,607 | 0.05% | 5,138,964 |
| 2012-11-09 | 2012-11-07 | 11.351 | 474,058 | -21,012 | 0.05% | 5,380,889 |
| 2012-11-08 | 2012-11-06 | 11.160 | 495,070 | -1,681 | 0.05% | 5,525,144 |
| 2012-11-06 | 2012-11-02 | 10.970 | 496,751 | -23,385 | 0.05% | 5,449,339 |
| 2012-11-05 | 2012-11-01 | 10.827 | 520,136 | +11,960 | 0.06% | 5,631,608 |
| 2012-11-01 | 2012-10-30 | 10.256 | 508,176 | -29,836 | 0.06% | 5,211,894 |
| 2012-10-31 | 2012-10-29 | 10.494 | 538,012 | +15,969 | 0.06% | 5,645,920 |
| 2012-10-30 | 2012-10-26 | 10.542 | 522,043 | +4,202 | 0.06% | 5,503,185 |
| 2012-10-29 | 2012-10-25 | 10.661 | 517,841 | -10,988 | 0.06% | 5,520,502 |
| 2012-10-26 | 2012-10-24 | 10.494 | 528,829 | -21,012 | 0.06% | 5,549,553 |
| 2012-10-25 | 2012-10-22 | 10.327 | 549,841 | +6,304 | 0.06% | 5,678,465 |
| 2012-10-24 | 2012-10-19 | 10.304 | 543,537 | +8,404 | 0.06% | 5,600,427 |
| 2012-10-22 | 2012-10-18 | 10.470 | 535,133 | +6,724 | 0.06% | 5,602,973 |
| 2012-10-19 | 2012-10-17 | 9.947 | 528,409 | +18,070 | 0.06% | 5,255,943 |
| 2012-10-18 | 2012-10-16 | 9.590 | 510,339 | -1,260 | 0.06% | 4,894,045 |
| 2012-10-17 | 2012-10-15 | 9.542 | 511,599 | -1,386 | 0.06% | 4,881,780 |
| 2012-10-16 | 2012-10-12 | 9.518 | 512,985 | +2,101 | 0.06% | 4,882,798 |
| 2012-10-15 | 2012-10-11 | 9.518 | 510,884 | -1,681 | 0.06% | 4,862,800 |
| 2012-10-12 | 2012-10-10 | 9.495 | 512,565 | +4,658 | 0.06% | 4,866,604 |
| 2012-10-11 | 2012-10-09 | 9.399 | 507,907 | -2,101 | 0.06% | 4,774,033 |
| 2012-10-09 | 2012-10-05 | 9.542 | 510,008 | -2,101 | 0.06% | 4,866,598 |
| 2012-10-08 | 2012-10-04 | 9.590 | 512,109 | +4,202 | 0.06% | 4,911,019 |
| 2012-10-04 | 2012-09-28 | 9.518 | 507,907 | -8,404 | 0.06% | 4,834,464 |
| 2012-10-03 | 2012-09-27 | 9.399 | 516,311 | -2,102 | 0.06% | 4,853,026 |
| 2012-09-26 | 2012-09-24 | 9.280 | 518,413 | +3,362 | 0.06% | 4,811,103 |
| 2012-09-25 | 2012-09-21 | 9.399 | 515,051 | +2,942 | 0.06% | 4,841,183 |
| 2012-09-24 | 2012-09-20 | 9.280 | 512,109 | +6,724 | 0.06% | 4,752,599 |
| 2012-09-21 | 2012-09-19 | 9.328 | 505,385 | -19,331 | 0.06% | 4,714,249 |
| 2012-09-20 | 2012-09-18 | 8.900 | 524,716 | -2,101 | 0.06% | 4,669,819 |
| 2012-09-19 | 2012-09-17 | 8.709 | 526,817 | -44,546 | 0.06% | 4,588,228 |
| 2012-09-18 | 2012-09-14 | 8.686 | 571,363 | -69,339 | 0.06% | 4,962,598 |
| 2012-09-12 | 2012-09-10 | 8.686 | 640,702 | -2,942 | 0.07% | 5,564,845 |
| 2012-09-07 | 2012-09-05 | 8.906 | 643,644 | -20,171 | 0.07% | 5,732,570 |
| 2012-09-06 | 2012-09-04 | 8.955 | 663,815 | +26,410 | 0.07% | 5,944,706 |
| 2012-09-04 | 2012-08-31 | 9.102 | 637,405 | +4,496 | 0.07% | 5,801,772 |
| 2012-09-03 | 2012-08-30 | 9.004 | 632,909 | -12,261 | 0.07% | 5,698,904 |
| 2012-08-31 | 2012-08-29 | 9.078 | 645,170 | +4,087 | 0.07% | 5,856,664 |
| 2012-08-29 | 2012-08-27 | 9.225 | 641,083 | -1,635 | 0.07% | 5,913,681 |
| 2012-08-28 | 2012-08-24 | 9.298 | 642,718 | -36,782 | 0.07% | 5,975,941 |
| 2012-08-27 | 2012-08-23 | 9.347 | 679,500 | -817 | 0.08% | 6,351,190 |
| 2012-08-22 | 2012-08-20 | 9.298 | 680,317 | -818 | 0.08% | 6,325,534 |
| 2012-08-15 | 2012-08-13 | 8.980 | 681,135 | +19,618 | 0.08% | 6,116,479 |
| 2012-08-14 | 2012-08-10 | 9.176 | 661,517 | -14,305 | 0.08% | 6,069,802 |
| 2012-08-08 | 2012-08-06 | 8.980 | 675,822 | +6,131 | 0.08% | 6,068,770 |
| 2012-08-01 | 2012-07-30 | 9.053 | 669,691 | +8,174 | 0.08% | 6,062,873 |
| 2012-07-30 | 2012-07-26 | 8.833 | 661,517 | +8,173 | 0.08% | 5,843,196 |
| 2012-07-27 | 2012-07-25 | 8.809 | 653,344 | +13,079 | 0.08% | 5,755,018 |
| 2012-07-25 | 2012-07-23 | 9.053 | 640,265 | -409 | 0.07% | 5,796,472 |
| 2012-07-23 | 2012-07-19 | 9.102 | 640,674 | +22,478 | 0.07% | 5,831,527 |
| 2012-07-20 | 2012-07-18 | 9.176 | 618,196 | +40,461 | 0.07% | 5,672,307 |
| 2012-07-19 | 2012-07-17 | 9.200 | 577,735 | +2,861 | 0.07% | 5,315,190 |
| 2012-07-18 | 2012-07-16 | 9.127 | 574,874 | -6,669 | 0.07% | 5,246,670 |
| 2012-07-17 | 2012-07-13 | 9.102 | 581,543 | -39,643 | 0.07% | 5,293,306 |
| 2012-07-13 | 2012-07-11 | 9.176 | 621,186 | +8,174 | 0.07% | 5,699,742 |
| 2012-07-12 | 2012-07-10 | 9.249 | 613,012 | +10,217 | 0.07% | 5,669,739 |
| 2012-07-10 | 2012-07-06 | 9.371 | 602,795 | -20,434 | 0.07% | 5,648,988 |
| 2012-07-09 | 2012-07-05 | 9.665 | 623,229 | +2,452 | 0.07% | 6,023,474 |
| 2012-07-05 | 2012-07-03 | 9.494 | 620,777 | -43 | 0.07% | 5,893,450 |
| 2012-06-29 | 2012-06-27 | 9.371 | 620,820 | -19,617 | 0.07% | 5,817,906 |
| 2012-06-28 | 2012-06-26 | 9.298 | 640,437 | +3,269 | 0.07% | 5,954,733 |
| 2012-06-25 | 2012-06-21 | 9.567 | 637,168 | +4,087 | 0.07% | 6,095,832 |
| 2012-06-20 | 2012-06-18 | 9.714 | 633,081 | -2,043 | 0.07% | 6,149,673 |
| 2012-06-19 | 2012-06-15 | 9.812 | 635,124 | +3,678 | 0.07% | 6,231,680 |
| 2012-06-18 | 2012-06-14 | 9.861 | 631,446 | -12,670 | 0.07% | 6,226,493 |
| 2012-06-15 | 2012-06-13 | 9.665 | 644,116 | -3,269 | 0.08% | 6,225,345 |
| 2012-06-13 | 2012-06-11 | 9.322 | 647,385 | +408 | 0.08% | 6,035,175 |
| 2012-06-12 | 2012-06-08 | 9.102 | 646,977 | -1,226 | 0.08% | 5,888,898 |
| 2012-06-04 | 2012-05-31 | 9.671 | 648,203 | +12,856 | 0.08% | 6,269,075 |
| 2012-05-30 | 2012-05-28 | 9.671 | 635,347 | +3,981 | 0.08% | 6,144,739 |
| 2012-05-29 | 2012-05-25 | 9.671 | 631,366 | +3,981 | 0.08% | 6,106,237 |
| 2012-05-28 | 2012-05-24 | 9.621 | 627,385 | +15,923 | 0.08% | 6,036,214 |
| 2012-05-25 | 2012-05-23 | 9.747 | 611,462 | -4,777 | 0.07% | 5,959,817 |
| 2012-05-22 | 2012-05-18 | 9.219 | 616,239 | +3,981 | 0.07% | 5,681,290 |
| 2012-05-21 | 2012-05-17 | 9.546 | 612,258 | +55,730 | 0.07% | 5,844,533 |
| 2012-05-16 | 2012-05-14 | 9.872 | 556,528 | +7,962 | 0.07% | 5,494,286 |
| 2012-05-15 | 2012-05-11 | 9.973 | 548,566 | -3,981 | 0.07% | 5,470,803 |
| 2012-05-11 | 2012-05-09 | 9.948 | 552,547 | +1,991 | 0.07% | 5,496,625 |
| 2012-05-10 | 2012-05-08 | 9.948 | 550,556 | +10,350 | 0.07% | 5,476,819 |
| 2012-05-08 | 2012-05-04 | 10.023 | 540,206 | +1,990 | 0.06% | 5,414,571 |
| 2012-05-07 | 2012-05-03 | 10.023 | 538,216 | -4,411 | 0.06% | 5,394,624 |
| 2012-05-04 | 2012-05-02 | 10.099 | 542,627 | +1,195 | 0.06% | 5,479,730 |
| 2012-05-03 | 2012-04-30 | 10.099 | 541,432 | -7,962 | 0.06% | 5,467,662 |
| 2012-05-02 | 2012-04-27 | 10.124 | 549,394 | +21,098 | 0.07% | 5,561,868 |
| 2012-04-30 | 2012-04-26 | 10.149 | 528,296 | -3,184 | 0.06% | 5,361,551 |
| 2012-04-27 | 2012-04-25 | 10.048 | 531,480 | +3,980 | 0.06% | 5,340,460 |
| 2012-04-26 | 2012-04-24 | 9.998 | 527,500 | +18,312 | 0.06% | 5,273,965 |
| 2012-04-25 | 2012-04-23 | 10.073 | 509,188 | +21,098 | 0.06% | 5,129,255 |
| 2012-04-24 | 2012-04-20 | 10.124 | 488,090 | +29,060 | 0.06% | 4,941,248 |
| 2012-04-23 | 2012-04-19 | 10.048 | 459,030 | +23,884 | 0.05% | 4,612,462 |
| 2012-04-20 | 2012-04-18 | 9.998 | 435,146 | +24,681 | 0.05% | 4,350,606 |
| 2012-04-18 | 2012-04-16 | 10.199 | 410,465 | +1,991 | 0.05% | 4,186,334 |
| 2012-04-17 | 2012-04-13 | 10.450 | 408,474 | -1,991 | 0.05% | 4,268,639 |
| 2012-04-16 | 2012-04-12 | 10.274 | 410,465 | +17,118 | 0.05% | 4,217,268 |
| 2012-04-13 | 2012-04-11 | 10.124 | 393,347 | +3,980 | 0.05% | 3,982,104 |
| 2012-04-12 | 2012-04-10 | 10.350 | 389,367 | +3,981 | 0.05% | 4,029,843 |
| 2012-04-11 | 2012-04-05 | 10.526 | 385,386 | +2,787 | 0.05% | 4,056,408 |
| 2012-04-10 | 2012-04-03 | 10.701 | 382,599 | -11,146 | 0.05% | 4,094,352 |
| 2012-04-05 | 2012-04-02 | 10.701 | 393,745 | +1,990 | 0.05% | 4,213,630 |
| 2012-04-03 | 2012-03-30 | 10.752 | 391,755 | -2,388 | 0.05% | 4,212,016 |
| 2012-04-02 | 2012-03-29 | 10.827 | 394,143 | -27,866 | 0.05% | 4,267,395 |
| 2012-03-30 | 2012-03-28 | 11.078 | 422,009 | -2,388 | 0.05% | 4,675,112 |
| 2012-03-29 | 2012-03-27 | 11.103 | 424,397 | -7,962 | 0.05% | 4,712,228 |
| 2012-03-27 | 2012-03-23 | 11.028 | 432,359 | +5,573 | 0.05% | 4,768,049 |
| 2012-03-26 | 2012-03-22 | 11.078 | 426,786 | +4,777 | 0.05% | 4,728,033 |
| 2012-03-23 | 2012-03-21 | 11.053 | 422,009 | +16,719 | 0.05% | 4,664,511 |
| 2012-03-22 | 2012-03-20 | 11.229 | 405,290 | +8,360 | 0.05% | 4,550,982 |
| 2012-03-21 | 2012-03-19 | 11.505 | 396,930 | +7,165 | 0.05% | 4,566,791 |
| 2012-03-20 | 2012-03-16 | 11.556 | 389,765 | -398 | 0.05% | 4,503,938 |
| 2012-03-19 | 2012-03-15 | 11.581 | 390,163 | +13,137 | 0.05% | 4,518,338 |
| 2012-03-16 | 2012-03-14 | 11.681 | 377,026 | -4,777 | 0.04% | 4,404,088 |
| 2012-03-15 | 2012-03-13 | 11.882 | 381,803 | +41,002 | 0.05% | 4,536,618 |
| 2012-03-14 | 2012-03-12 | 12.259 | 340,801 | +57,721 | 0.04% | 4,177,846 |
| 2012-03-13 | 2012-03-09 | 11.530 | 283,080 | +41,798 | 0.03% | 3,264,026 |
| 2012-03-12 | 2012-03-08 | 11.078 | 241,282 | -7,165 | 0.03% | 2,672,977 |
| 2012-03-09 | 2012-03-07 | 10.852 | 248,447 | +6,369 | 0.03% | 2,696,182 |
| 2012-03-08 | 2012-03-06 | 10.701 | 242,078 | +3,981 | 0.03% | 2,590,578 |
| 2012-03-07 | 2012-03-05 | 11.028 | 238,097 | +3,981 | 0.03% | 2,625,731 |
| 2012-03-06 | 2012-03-02 | 10.928 | 234,116 | +17,515 | 0.03% | 2,558,304 |
| 2012-03-05 | 2012-03-01 | 10.727 | 216,601 | +4,777 | 0.03% | 2,323,379 |
| 2012-03-02 | 2012-02-29 | 10.727 | 211,824 | -19,506 | 0.03% | 2,272,138 |
| 2012-03-01 | 2012-02-28 | 10.802 | 231,330 | -3,980 | 0.03% | 2,498,804 |
| 2012-02-29 | 2012-02-27 | 10.777 | 235,310 | +2,388 | 0.03% | 2,535,884 |
| 2012-02-27 | 2012-02-23 | 11.028 | 232,922 | +7,962 | 0.03% | 2,568,661 |
| 2012-02-23 | 2012-02-21 | 10.953 | 224,960 | +3,980 | 0.03% | 2,463,902 |
| 2012-02-22 | 2012-02-20 | 11.103 | 220,980 | -13,932 | 0.03% | 2,453,618 |
| 2012-02-21 | 2012-02-17 | 11.053 | 234,912 | +14,729 | 0.03% | 2,596,508 |
| 2012-02-20 | 2012-02-16 | 10.752 | 220,183 | -11,545 | 0.03% | 2,367,333 |
| 2012-02-17 | 2012-02-15 | 10.752 | 231,728 | -3,980 | 0.03% | 2,491,460 |
| 2012-02-16 | 2012-02-14 | 10.425 | 235,708 | -7,962 | 0.03% | 2,457,277 |
| 2012-02-14 | 2012-02-10 | 10.350 | 243,670 | -7,165 | 0.03% | 2,521,918 |
| 2012-02-13 | 2012-02-09 | 10.375 | 250,835 | +7,961 | 0.03% | 2,602,375 |
| 2012-02-10 | 2012-02-08 | 10.099 | 242,874 | -80,014 | 0.03% | 2,452,668 |
| 2012-02-09 | 2012-02-07 | 9.998 | 322,888 | -19,107 | 0.04% | 3,228,247 |
| 2012-02-08 | 2012-02-06 | 10.249 | 341,995 | -8,758 | 0.04% | 3,505,191 |
| 2012-02-07 | 2012-02-03 | 10.249 | 350,753 | +3,981 | 0.04% | 3,594,953 |
| 2012-02-06 | 2012-02-02 | 10.299 | 346,772 | -5,573 | 0.04% | 3,571,574 |
| 2012-02-03 | 2012-02-01 | 10.199 | 352,345 | +2,388 | 0.04% | 3,593,568 |
| 2012-02-02 | 2012-01-31 | 10.249 | 349,957 | +796 | 0.04% | 3,586,795 |
| 2012-02-01 | 2012-01-30 | 10.149 | 349,161 | -398 | 0.04% | 3,543,552 |
| 2012-01-30 | 2012-01-26 | 10.224 | 349,559 | -398 | 0.04% | 3,573,935 |
| 2012-01-27 | 2012-01-20 | 10.224 | 349,957 | +1,991 | 0.04% | 3,578,004 |
| 2012-01-26 | 2012-01-19 | 10.048 | 347,966 | +14,330 | 0.04% | 3,496,460 |
| 2012-01-20 | 2012-01-18 | 10.023 | 333,636 | +6,768 | 0.04% | 3,344,087 |
| 2012-01-19 | 2012-01-17 | 10.073 | 326,868 | +15,127 | 0.04% | 3,292,672 |
| 2012-01-17 | 2012-01-13 | 9.998 | 311,741 | +3,980 | 0.04% | 3,116,798 |
| 2012-01-16 | 2012-01-12 | 10.073 | 307,761 | +5,175 | 0.04% | 3,100,200 |
| 2012-01-10 | 2012-01-06 | 10.048 | 302,586 | -2,388 | 0.04% | 3,040,469 |
| 2012-01-05 | 2012-01-03 | 10.048 | 304,974 | -3,981 | 0.04% | 3,064,464 |
| 2012-01-03 | 2011-12-29 | 10.299 | 308,955 | -1,592 | 0.04% | 3,182,078 |
| 2011-12-30 | 2011-12-28 | 10.224 | 310,547 | -796 | 0.04% | 3,175,071 |
| 2011-12-29 | 2011-12-23 | 10.500 | 311,343 | +3,184 | 0.04% | 3,269,242 |
| 2011-12-15 | 2011-12-13 | 10.048 | 308,159 | -796 | 0.04% | 3,096,468 |
| 2011-12-13 | 2011-12-09 | 10.073 | 308,955 | -1,592 | 0.04% | 3,112,227 |
| 2011-12-09 | 2011-12-07 | 10.224 | 310,547 | +16,719 | 0.04% | 3,175,071 |
| 2011-12-07 | 2011-12-05 | 10.174 | 293,828 | +19,904 | 0.03% | 2,989,372 |
| 2011-12-06 | 2011-12-02 | 10.249 | 273,924 | +11,146 | 0.03% | 2,807,514 |
| 2011-12-05 | 2011-12-01 | 10.274 | 262,778 | -796 | 0.03% | 2,699,877 |
| 2011-12-02 | 2011-11-30 | 10.048 | 263,574 | -13,933 | 0.03% | 2,648,465 |
| 2011-11-30 | 2011-11-28 | 10.149 | 277,507 | +7,962 | 0.03% | 2,816,353 |
| 2011-11-16 | 2011-11-14 | 10.953 | 269,545 | -3,981 | 0.03% | 2,952,225 |
| 2011-11-10 | 2011-11-08 | 11.003 | 273,526 | -3,184 | 0.03% | 3,009,570 |
| 2011-11-08 | 2011-11-04 | 11.355 | 276,710 | -4,777 | 0.03% | 3,141,919 |
| 2011-11-07 | 2011-11-03 | 11.154 | 281,487 | -7,645 | 0.03% | 3,139,591 |
| 2011-11-02 | 2011-10-31 | 11.530 | 289,132 | -398 | 0.03% | 3,333,808 |
| 2011-11-01 | 2011-10-28 | 11.530 | 289,530 | +3,981 | 0.03% | 3,338,397 |
| 2011-10-31 | 2011-10-27 | 11.355 | 285,549 | +398 | 0.03% | 3,242,282 |
| 2011-10-28 | 2011-10-26 | 10.902 | 285,151 | -1,990 | 0.03% | 3,108,826 |
| 2011-10-27 | 2011-10-25 | 10.902 | 287,141 | -4,777 | 0.03% | 3,130,521 |
| 2011-10-26 | 2011-10-24 | 10.827 | 291,918 | +398 | 0.03% | 3,160,602 |
| 2011-10-25 | 2011-10-21 | 10.400 | 291,520 | -2,601 | 0.03% | 3,031,799 |
| 2011-10-21 | 2011-10-19 | 10.375 | 294,121 | +7,962 | 0.03% | 3,051,461 |
| 2011-10-20 | 2011-10-18 | 10.375 | 286,159 | -3,981 | 0.03% | 2,968,856 |
| 2011-10-19 | 2011-10-17 | 11.254 | 290,140 | +8,763 | 0.03% | 3,265,257 |
| 2011-10-18 | 2011-10-14 | 10.902 | 281,377 | -8,758 | 0.03% | 3,067,680 |
| 2011-10-14 | 2011-10-12 | 10.953 | 290,135 | +1,194 | 0.03% | 3,177,740 |
| 2011-10-12 | 2011-10-10 | 10.274 | 288,941 | +7,962 | 0.03% | 2,968,686 |
| 2011-10-10 | 2011-10-06 | 10.099 | 280,979 | -1,194 | 0.03% | 2,837,472 |
| 2011-10-07 | 2011-10-04 | 9.697 | 282,173 | +3,981 | 0.03% | 2,736,116 |
| 2011-10-06 | 2011-10-03 | 9.671 | 278,192 | -3,185 | 0.03% | 2,690,525 |
| 2011-10-04 | 2011-09-30 | 10.048 | 281,377 | +796 | 0.03% | 2,827,355 |
| 2011-10-03 | 2011-09-28 | 10.099 | 280,581 | -3,185 | 0.03% | 2,833,453 |
| 2011-09-28 | 2011-09-26 | 9.797 | 283,766 | -5,175 | 0.03% | 2,780,076 |
| 2011-09-27 | 2011-09-23 | 10.224 | 288,941 | +7,166 | 0.03% | 2,954,169 |
| 2011-09-26 | 2011-09-22 | 11.003 | 281,775 | -3,981 | 0.03% | 3,100,333 |
| 2011-09-23 | 2011-09-21 | 11.731 | 285,756 | +1,194 | 0.03% | 3,352,308 |
| 2011-09-22 | 2011-09-20 | 11.756 | 284,562 | +5,175 | 0.03% | 3,345,449 |
| 2011-09-21 | 2011-09-19 | 12.560 | 279,387 | +3,981 | 0.03% | 3,509,198 |
| 2011-09-20 | 2011-09-16 | 13.113 | 275,406 | +1,990 | 0.03% | 3,611,400 |
| 2011-09-19 | 2011-09-15 | 12.560 | 273,416 | -19,903 | 0.03% | 3,434,201 |
| 2011-09-16 | 2011-09-14 | 13.193 | 293,319 | +1,592 | 0.03% | 3,869,858 |
| 2011-09-15 | 2011-09-12 | 13.014 | 291,727 | -2,143 | 0.03% | 3,796,539 |
| 2011-09-14 | 2011-09-09 | 13.501 | 293,870 | -2,732 | 0.04% | 3,967,468 |
| 2011-09-12 | 2011-09-08 | 13.065 | 296,602 | +3,904 | 0.04% | 3,875,179 |
| 2011-09-09 | 2011-09-07 | 13.578 | 292,698 | +2,732 | 0.04% | 3,974,140 |
| 2011-09-08 | 2011-09-06 | 13.424 | 289,966 | +781 | 0.04% | 3,892,476 |
| 2011-09-06 | 2011-09-02 | 13.450 | 289,185 | +5,465 | 0.03% | 3,889,400 |
| 2011-09-02 | 2011-08-31 | 14.039 | 283,720 | -7,807 | 0.03% | 3,983,071 |
| 2011-09-01 | 2011-08-30 | 13.757 | 291,527 | -2,733 | 0.04% | 4,010,520 |
| 2011-08-26 | 2011-08-24 | 13.193 | 294,260 | +781 | 0.04% | 3,882,273 |
| 2011-08-24 | 2011-08-22 | 13.424 | 293,479 | -781 | 0.04% | 3,939,634 |
| 2011-08-23 | 2011-08-19 | 13.680 | 294,260 | +10,930 | 0.04% | 4,025,502 |
| 2011-08-22 | 2011-08-18 | 14.397 | 283,330 | +7,807 | 0.04% | 4,079,214 |
| 2011-08-19 | 2011-08-17 | 14.397 | 275,523 | -390 | 0.04% | 3,966,813 |
| 2011-08-18 | 2011-08-16 | 13.680 | 275,913 | -1,952 | 0.04% | 3,774,514 |
| 2011-08-17 | 2011-08-15 | 13.501 | 277,865 | -1,952 | 0.04% | 3,751,388 |
| 2011-08-16 | 2011-08-12 | 13.321 | 279,817 | +3,904 | 0.04% | 3,727,563 |
| 2011-08-15 | 2011-08-11 | 13.552 | 275,913 | +1,951 | 0.04% | 3,739,172 |
| 2011-08-12 | 2011-08-10 | 13.552 | 273,962 | +7,417 | 0.04% | 3,712,732 |
| 2011-08-11 | 2011-08-09 | 13.501 | 266,545 | -1,562 | 0.04% | 3,598,560 |
| 2011-08-10 | 2011-08-08 | 13.808 | 268,107 | +16,785 | 0.04% | 3,702,069 |
| 2011-08-09 | 2011-08-05 | 14.269 | 251,322 | +17,956 | 0.04% | 3,586,190 |
| 2011-08-08 | 2011-08-04 | 14.859 | 233,366 | +4,294 | 0.03% | 3,467,473 |
| 2011-08-05 | 2011-08-03 | 14.730 | 229,072 | +26,544 | 0.03% | 3,374,329 |
| 2011-08-04 | 2011-08-02 | 14.730 | 202,528 | -781 | 0.03% | 2,983,324 |
| 2011-08-03 | 2011-08-01 | 14.910 | 203,309 | -2,342 | 0.03% | 3,031,288 |
| 2011-08-01 | 2011-07-28 | 14.807 | 205,651 | +1,171 | 0.03% | 3,045,133 |
| 2011-07-29 | 2011-07-27 | 14.935 | 204,480 | -10,929 | 0.03% | 3,053,985 |
| 2011-07-28 | 2011-07-26 | 15.345 | 215,409 | +23,010 | 0.03% | 3,305,508 |
| 2011-07-26 | 2011-07-22 | 13.859 | 192,399 | +2,732 | 0.03% | 2,666,537 |
| 2011-07-25 | 2011-07-21 | 13.834 | 189,667 | +3,904 | 0.03% | 2,623,814 |
| 2011-07-21 | 2011-07-19 | 13.885 | 185,763 | -781 | 0.03% | 2,579,325 |
| 2011-07-20 | 2011-07-18 | 13.859 | 186,544 | -781 | 0.03% | 2,585,390 |
| 2011-07-19 | 2011-07-15 | 14.013 | 187,325 | -780 | 0.03% | 2,625,008 |
| 2011-07-15 | 2011-07-13 | 14.090 | 188,105 | -781 | 0.03% | 2,650,395 |
| 2011-07-14 | 2011-07-12 | 14.064 | 188,886 | -3,513 | 0.03% | 2,656,560 |
| 2011-07-13 | 2011-07-11 | 14.295 | 192,399 | -3,904 | 0.03% | 2,750,329 |
| 2011-07-11 | 2011-07-07 | 14.372 | 196,303 | +1,171 | 0.03% | 2,821,223 |
| 2011-07-07 | 2011-07-05 | 15.345 | 195,132 | -780 | 0.03% | 2,994,352 |
| 2011-07-06 | 2011-07-04 | 14.910 | 195,912 | -391 | 0.03% | 2,921,000 |
| 2011-07-05 | 2011-06-30 | 14.602 | 196,303 | +4,294 | 0.03% | 2,866,483 |
| 2011-07-04 | 2011-06-29 | 14.372 | 192,009 | +781 | 0.03% | 2,759,510 |
| 2011-06-30 | 2011-06-28 | 14.244 | 191,228 | +3,903 | 0.03% | 2,723,791 |
| 2011-06-29 | 2011-06-27 | 14.372 | 187,325 | +16,395 | 0.03% | 2,692,193 |
| 2011-06-28 | 2011-06-24 | 14.244 | 170,930 | -3,904 | 0.02% | 2,434,673 |
| 2011-06-24 | 2011-06-22 | 13.988 | 174,834 | +3,123 | 0.03% | 2,445,491 |
| 2011-06-23 | 2011-06-21 | 13.834 | 171,711 | +391 | 0.02% | 2,375,415 |
| 2011-06-22 | 2011-06-20 | 13.654 | 171,320 | +12,100 | 0.02% | 2,339,283 |
| 2011-06-21 | 2011-06-17 | 13.270 | 159,220 | -14,083 | 0.02% | 2,112,881 |
| 2011-06-20 | 2011-06-16 | 15.063 | 173,303 | +3,904 | 0.03% | 2,610,544 |
| 2011-06-15 | 2011-06-13 | 15.243 | 169,399 | -1,952 | 0.02% | 2,582,114 |
| 2011-06-14 | 2011-06-10 | 15.243 | 171,351 | +3,123 | 0.02% | 2,611,868 |
| 2011-06-09 | 2011-06-07 | 16.447 | 168,228 | -3,904 | 0.02% | 2,766,820 |
| 2011-06-02 | 2011-05-31 | 16.959 | 172,132 | -7,807 | 0.02% | 2,919,222 |
| 2011-05-27 | 2011-05-25 | 16.652 | 179,939 | +13,663 | 0.03% | 2,996,306 |
| 2011-05-26 | 2011-05-24 | 16.601 | 166,276 | -3,123 | 0.02% | 2,760,274 |
| 2011-05-25 | 2011-05-23 | 16.447 | 169,399 | +781 | 0.02% | 2,786,079 |
| 2011-05-23 | 2011-05-19 | 16.780 | 168,618 | -3,904 | 0.02% | 2,829,390 |
| 2011-05-20 | 2011-05-18 | 16.985 | 172,522 | -2,342 | 0.02% | 2,930,256 |
| 2011-05-19 | 2011-05-17 | 17.228 | 174,864 | -9,368 | 0.03% | 3,012,634 |
| 2011-05-18 | 2011-05-16 | 16.965 | 184,232 | +5,070 | 0.03% | 3,125,497 |
| 2011-05-17 | 2011-05-13 | 17.176 | 179,162 | -3,796 | 0.03% | 3,077,242 |
| 2011-05-16 | 2011-05-12 | 17.439 | 182,958 | -6,453 | 0.03% | 3,190,638 |
| 2011-05-13 | 2011-05-11 | 17.729 | 189,411 | +1,518 | 0.03% | 3,358,060 |
| 2011-05-09 | 2011-05-05 | 17.992 | 187,893 | +760 | 0.03% | 3,380,645 |
| 2011-05-06 | 2011-05-04 | 17.913 | 187,133 | -7,593 | 0.03% | 3,352,181 |
| 2011-05-05 | 2011-05-03 | 17.466 | 194,726 | -821 | 0.03% | 3,400,993 |
| 2011-05-04 | 2011-04-29 | 17.255 | 195,547 | -1,138 | 0.03% | 3,374,121 |
| 2011-05-03 | 2011-04-28 | 17.386 | 196,685 | -1,519 | 0.03% | 3,419,664 |
| 2011-04-29 | 2011-04-27 | 17.255 | 198,204 | +13,666 | 0.03% | 3,419,967 |
| 2011-04-27 | 2011-04-21 | 17.386 | 184,538 | +11,768 | 0.03% | 3,208,470 |
| 2011-04-26 | 2011-04-20 | 17.492 | 172,770 | -1,898 | 0.03% | 3,022,071 |
| 2011-04-21 | 2011-04-19 | 17.386 | 174,668 | -1,519 | 0.03% | 3,036,865 |
| 2011-04-20 | 2011-04-18 | 17.334 | 176,187 | -379 | 0.03% | 3,053,992 |
| 2011-04-19 | 2011-04-15 | 17.624 | 176,566 | -5,315 | 0.03% | 3,111,726 |
| 2011-04-18 | 2011-04-14 | 18.019 | 181,881 | +9,490 | 0.03% | 3,277,266 |
| 2011-04-15 | 2011-04-13 | 17.518 | 172,391 | +5,315 | 0.03% | 3,019,983 |
| 2011-04-14 | 2011-04-12 | 16.491 | 167,076 | +18,980 | 0.02% | 2,755,222 |
| 2011-04-13 | 2011-04-11 | 16.596 | 148,096 | +3,796 | 0.02% | 2,457,831 |
| 2011-04-11 | 2011-04-07 | 16.517 | 144,300 | +1,518 | 0.02% | 2,383,428 |
| 2011-04-08 | 2011-04-06 | 16.596 | 142,782 | -8,873 | 0.02% | 2,369,639 |
| 2011-04-07 | 2011-04-04 | 16.438 | 151,655 | -11,388 | 0.02% | 2,492,927 |
| 2011-04-06 | 2011-04-01 | 16.175 | 163,043 | -2,658 | 0.02% | 2,637,174 |
| 2011-04-04 | 2011-03-31 | 16.544 | 165,701 | +1,898 | 0.02% | 2,741,277 |
| 2011-04-01 | 2011-03-30 | 15.490 | 163,803 | -1,138 | 0.02% | 2,537,274 |
| 2011-03-31 | 2011-03-29 | 14.805 | 164,941 | -15,944 | 0.02% | 2,441,930 |
| 2011-03-29 | 2011-03-25 | 14.884 | 180,885 | +1,519 | 0.03% | 2,692,274 |
| 2011-03-24 | 2011-03-22 | 14.805 | 179,366 | -380 | 0.03% | 2,655,490 |
| 2011-03-23 | 2011-03-21 | 14.647 | 179,746 | -74 | 0.03% | 2,632,705 |
| 2011-03-18 | 2011-03-16 | 14.884 | 179,820 | -1,518 | 0.03% | 2,676,422 |
| 2011-03-17 | 2011-03-15 | 14.726 | 181,338 | -22,776 | 0.03% | 2,670,354 |
| 2011-03-16 | 2011-03-14 | 15.016 | 204,114 | -760 | 0.03% | 3,064,897 |
| 2011-03-15 | 2011-03-11 | 15.042 | 204,874 | -1,518 | 0.03% | 3,081,706 |
| 2011-03-14 | 2011-03-10 | 14.884 | 206,392 | -4,555 | 0.03% | 3,071,917 |
| 2011-03-10 | 2011-03-08 | 15.016 | 210,947 | +3,796 | 0.03% | 3,167,498 |
| 2011-03-08 | 2011-03-04 | 15.226 | 207,151 | -1,139 | 0.03% | 3,154,155 |
| 2011-03-02 | 2011-02-28 | 14.436 | 208,290 | +3,796 | 0.03% | 3,006,888 |
| 2011-02-24 | 2011-02-22 | 14.699 | 204,494 | -3,796 | 0.03% | 3,005,958 |
| 2011-02-22 | 2011-02-18 | 14.989 | 208,290 | -759 | 0.03% | 3,122,115 |
| 2011-02-18 | 2011-02-16 | 14.726 | 209,049 | +775 | 0.03% | 3,078,422 |
| 2011-02-17 | 2011-02-15 | 14.910 | 208,274 | -759 | 0.03% | 3,105,415 |
| 2011-02-16 | 2011-02-14 | 15.279 | 209,033 | +8,731 | 0.03% | 3,193,825 |
| 2011-02-15 | 2011-02-11 | 14.989 | 200,302 | +13,286 | 0.03% | 3,002,381 |
| 2011-02-14 | 2011-02-10 | 14.620 | 187,016 | -2,657 | 0.03% | 2,734,261 |
| 2011-02-10 | 2011-02-08 | 15.279 | 189,673 | -1,139 | 0.03% | 2,898,022 |
| 2011-02-09 | 2011-02-07 | 15.305 | 190,812 | -759 | 0.03% | 2,920,452 |
| 2011-02-08 | 2011-02-02 | 15.332 | 191,571 | +3,416 | 0.03% | 2,937,115 |
| 2011-02-01 | 2011-01-28 | 15.332 | 188,155 | +1,898 | 0.03% | 2,884,742 |
| 2011-01-31 | 2011-01-27 | 15.279 | 186,257 | +1,139 | 0.03% | 2,845,829 |
| 2011-01-26 | 2011-01-24 | 15.490 | 185,118 | -6,833 | 0.03% | 2,867,439 |
| 2011-01-24 | 2011-01-20 | 15.806 | 191,951 | -6,074 | 0.03% | 3,033,960 |
| 2011-01-21 | 2011-01-19 | 15.832 | 198,025 | +1,898 | 0.03% | 3,135,182 |
| 2011-01-20 | 2011-01-18 | 15.780 | 196,127 | +8,731 | 0.03% | 3,094,799 |
| 2011-01-18 | 2011-01-14 | 15.516 | 187,396 | -1,518 | 0.03% | 2,907,661 |
| 2011-01-14 | 2011-01-12 | 15.648 | 188,914 | +1,898 | 0.03% | 2,956,098 |
| 2011-01-13 | 2011-01-11 | 15.411 | 187,016 | -2,278 | 0.03% | 2,882,059 |
| 2011-01-12 | 2011-01-10 | 15.411 | 189,294 | +1,898 | 0.03% | 2,917,164 |
| 2011-01-11 | 2011-01-07 | 15.542 | 187,396 | -3,796 | 0.03% | 2,912,598 |
| 2011-01-10 | 2011-01-06 | 15.542 | 191,192 | +3,037 | 0.03% | 2,971,597 |
| 2011-01-07 | 2011-01-05 | 15.305 | 188,155 | -15,564 | 0.03% | 2,879,785 |
| 2011-01-06 | 2011-01-04 | 15.226 | 203,719 | +2,278 | 0.03% | 3,101,898 |
| 2011-01-04 | 2010-12-31 | 14.831 | 201,441 | +3,037 | 0.03% | 2,987,614 |
| 2011-01-03 | 2010-12-29 | 14.594 | 198,404 | +3,796 | 0.03% | 2,895,532 |
| 2010-12-29 | 2010-12-24 | 14.937 | 194,608 | +379 | 0.03% | 2,906,779 |
| 2010-12-28 | 2010-12-22 | 14.884 | 194,229 | -1,518 | 0.03% | 2,890,884 |
| 2010-12-23 | 2010-12-21 | 14.805 | 195,747 | -3,796 | 0.03% | 2,898,008 |
| 2010-12-22 | 2010-12-20 | 14.568 | 199,543 | -5,694 | 0.03% | 2,906,898 |
| 2010-12-20 | 2010-12-16 | 14.752 | 205,237 | +4,555 | 0.03% | 3,027,693 |
| 2010-12-17 | 2010-12-15 | 14.647 | 200,682 | -11,008 | 0.03% | 2,939,351 |
| 2010-12-13 | 2010-12-09 | 14.462 | 211,690 | -7,213 | 0.03% | 3,061,547 |
| 2010-12-09 | 2010-12-07 | 14.858 | 218,903 | +3,416 | 0.03% | 3,252,363 |
| 2010-12-07 | 2010-12-03 | 14.858 | 215,487 | -1,523 | 0.03% | 3,201,610 |
| 2010-12-06 | 2010-12-02 | 15.200 | 217,010 | +1,519 | 0.03% | 3,298,555 |
| 2010-12-03 | 2010-12-01 | 14.752 | 215,491 | +1,898 | 0.03% | 3,178,962 |
| 2010-12-02 | 2010-11-30 | 14.752 | 213,593 | +1,518 | 0.03% | 3,150,963 |
| 2010-12-01 | 2010-11-29 | 14.963 | 212,075 | +759 | 0.03% | 3,173,263 |
| 2010-11-30 | 2010-11-26 | 14.884 | 211,316 | +380 | 0.03% | 3,145,206 |
| 2010-11-29 | 2010-11-25 | 15.016 | 210,936 | -3,796 | 0.03% | 3,167,333 |
| 2010-11-26 | 2010-11-24 | 14.699 | 214,732 | +29,229 | 0.03% | 3,156,452 |
| 2010-11-25 | 2010-11-23 | 14.963 | 185,503 | +380 | 0.03% | 2,775,668 |
| 2010-11-23 | 2010-11-19 | 15.147 | 185,123 | -10,629 | 0.03% | 2,804,119 |
| 2010-11-22 | 2010-11-18 | 15.016 | 195,752 | +380 | 0.03% | 2,939,336 |
| 2010-11-18 | 2010-11-16 | 15.121 | 195,372 | -1,898 | 0.03% | 2,954,217 |
| 2010-11-17 | 2010-11-15 | 15.437 | 197,270 | -22,397 | 0.03% | 3,045,277 |
| 2010-11-16 | 2010-11-12 | 15.569 | 219,667 | -1,139 | 0.03% | 3,419,956 |
| 2010-11-15 | 2010-11-11 | 16.017 | 220,806 | +3,796 | 0.03% | 3,536,573 |
| 2010-11-12 | 2010-11-10 | 16.017 | 217,010 | -9,110 | 0.03% | 3,475,774 |
| 2010-11-11 | 2010-11-09 | 16.069 | 226,120 | -9,491 | 0.03% | 3,633,599 |
| 2010-11-10 | 2010-11-08 | 16.333 | 235,611 | +1,899 | 0.03% | 3,848,181 |
| 2010-11-09 | 2010-11-05 | 16.359 | 233,712 | +38,340 | 0.03% | 3,823,321 |
| 2010-11-08 | 2010-11-04 | 16.227 | 195,372 | -380 | 0.03% | 3,170,379 |
| 2010-11-05 | 2010-11-03 | 15.938 | 195,752 | +759 | 0.03% | 3,119,822 |
| 2010-11-04 | 2010-11-02 | 15.701 | 194,993 | -759 | 0.03% | 3,061,495 |
| 2010-11-03 | 2010-11-01 | 15.648 | 195,752 | -1,139 | 0.03% | 3,063,098 |
| 2010-11-02 | 2010-10-29 | 15.411 | 196,891 | +3,796 | 0.03% | 3,034,240 |
| 2010-11-01 | 2010-10-28 | 15.384 | 193,095 | +5,315 | 0.03% | 2,970,654 |
| 2010-10-28 | 2010-10-26 | 15.806 | 187,780 | -1,898 | 0.03% | 2,968,033 |
| 2010-10-26 | 2010-10-22 | 15.885 | 189,678 | +28,470 | 0.03% | 3,013,023 |
| 2010-10-25 | 2010-10-21 | 15.885 | 161,208 | -5,753 | 0.02% | 2,560,779 |
| 2010-10-22 | 2010-10-20 | 15.674 | 166,961 | -3,796 | 0.02% | 2,616,979 |
| 2010-10-21 | 2010-10-19 | 15.938 | 170,757 | -6,074 | 0.03% | 2,721,461 |
| 2010-10-20 | 2010-10-18 | 15.305 | 176,831 | -6,453 | 0.03% | 2,706,467 |
| 2010-10-19 | 2010-10-15 | 15.384 | 183,284 | -4,376 | 0.03% | 2,819,718 |
| 2010-10-18 | 2010-10-14 | 15.253 | 187,660 | -34,856 | 0.03% | 2,862,322 |
| 2010-10-15 | 2010-10-13 | 14.673 | 222,516 | -380 | 0.03% | 3,265,011 |
| 2010-10-14 | 2010-10-12 | 14.383 | 222,896 | -7,213 | 0.03% | 3,205,997 |
| 2010-10-13 | 2010-10-11 | 14.779 | 230,109 | +760 | 0.03% | 3,400,671 |
| 2010-10-12 | 2010-10-08 | 15.121 | 229,349 | -6,074 | 0.03% | 3,467,983 |
| 2010-10-11 | 2010-10-07 | 15.147 | 235,423 | +11,009 | 0.04% | 3,566,030 |
| 2010-10-08 | 2010-10-06 | 15.147 | 224,414 | +1,518 | 0.03% | 3,399,273 |
| 2010-10-07 | 2010-10-05 | 15.068 | 222,896 | -9,490 | 0.03% | 3,358,664 |
| 2010-10-06 | 2010-10-04 | 15.253 | 232,386 | +21,637 | 0.04% | 3,544,514 |
| 2010-10-05 | 2010-09-30 | 15.121 | 210,749 | -12,527 | 0.03% | 3,186,733 |
| 2010-10-04 | 2010-09-29 | 13.857 | 223,276 | +1,519 | 0.03% | 3,093,827 |
| 2010-09-30 | 2010-09-28 | 13.751 | 221,757 | -5,315 | 0.03% | 3,049,412 |
| 2010-09-29 | 2010-09-27 | 13.909 | 227,072 | +9,870 | 0.03% | 3,158,390 |
| 2010-09-28 | 2010-09-24 | 13.751 | 217,202 | -4,176 | 0.03% | 2,986,775 |
| 2010-09-27 | 2010-09-22 | 13.698 | 221,378 | -16,323 | 0.03% | 3,032,536 |
| 2010-09-24 | 2010-09-21 | 13.619 | 237,701 | -1,138 | 0.04% | 3,237,351 |
| 2010-09-22 | 2010-09-20 | 13.751 | 238,839 | -4,935 | 0.04% | 3,284,309 |
| 2010-09-21 | 2010-09-17 | 13.698 | 243,774 | -3,796 | 0.04% | 3,339,327 |
| 2010-09-20 | 2010-09-16 | 13.593 | 247,570 | -15,185 | 0.04% | 3,365,239 |
| 2010-09-16 | 2010-09-14 | 13.593 | 262,755 | +380 | 0.04% | 3,571,650 |
| 2010-09-15 | 2010-09-13 | 13.488 | 262,375 | +18,980 | 0.04% | 3,538,837 |
| 2010-09-14 | 2010-09-10 | 13.993 | 243,395 | +760 | 0.04% | 3,405,920 |
| 2010-09-13 | 2010-09-09 | 14.074 | 242,635 | +6,891 | 0.04% | 3,414,835 |
| 2010-09-10 | 2010-09-08 | 13.886 | 235,744 | +18,243 | 0.04% | 3,273,529 |
| 2010-09-09 | 2010-09-07 | 14.155 | 217,501 | +18,616 | 0.03% | 3,078,626 |
| 2010-09-06 | 2010-09-02 | 13.779 | 198,885 | -7,074 | 0.03% | 2,740,340 |
| 2010-09-02 | 2010-08-31 | 13.644 | 205,959 | -3,723 | 0.03% | 2,810,150 |
| 2010-09-01 | 2010-08-30 | 13.886 | 209,682 | +5,585 | 0.03% | 2,911,634 |
| 2010-08-31 | 2010-08-27 | 13.752 | 204,097 | -2,607 | 0.03% | 2,806,672 |
| 2010-08-30 | 2010-08-26 | 13.967 | 206,704 | -1,861 | 0.03% | 2,886,937 |
| 2010-08-27 | 2010-08-25 | 13.859 | 208,565 | +3,723 | 0.03% | 2,890,521 |
| 2010-08-26 | 2010-08-24 | 14.101 | 204,842 | +20,105 | 0.03% | 2,888,440 |
| 2010-08-24 | 2010-08-20 | 14.504 | 184,737 | +10,425 | 0.03% | 2,679,370 |
| 2010-08-23 | 2010-08-19 | 14.584 | 174,312 | +7,447 | 0.03% | 2,542,214 |
| 2010-08-20 | 2010-08-18 | 14.343 | 166,865 | +1,489 | 0.03% | 2,393,269 |
| 2010-08-19 | 2010-08-17 | 14.316 | 165,376 | +372 | 0.03% | 2,367,471 |
| 2010-08-17 | 2010-08-13 | 14.557 | 165,004 | +1,117 | 0.03% | 2,402,032 |
| 2010-08-16 | 2010-08-12 | 14.262 | 163,887 | +10,425 | 0.03% | 2,337,352 |
| 2010-08-13 | 2010-08-11 | 14.369 | 153,462 | +1,489 | 0.02% | 2,205,158 |
| 2010-08-12 | 2010-08-10 | 14.745 | 151,973 | +373 | 0.02% | 2,240,907 |
| 2010-08-11 | 2010-08-09 | 14.799 | 151,600 | +8,191 | 0.02% | 2,243,550 |
| 2010-08-10 | 2010-08-06 | 14.611 | 143,409 | +9,308 | 0.02% | 2,095,368 |
| 2010-08-09 | 2010-08-05 | 14.826 | 134,101 | +1,117 | 0.02% | 1,988,182 |
| 2010-08-06 | 2010-08-04 | 15.256 | 132,984 | +372 | 0.02% | 2,028,770 |
| 2010-08-05 | 2010-08-03 | 15.229 | 132,612 | -8,563 | 0.02% | 2,019,533 |
| 2010-08-04 | 2010-08-02 | 13.993 | 141,175 | -24,574 | 0.02% | 1,975,516 |
| 2010-08-03 | 2010-07-30 | 13.537 | 165,749 | +6,330 | 0.03% | 2,243,709 |
| 2010-08-02 | 2010-07-29 | 13.537 | 159,419 | +4,468 | 0.02% | 2,158,021 |
| 2010-07-30 | 2010-07-28 | 13.779 | 154,951 | +15,637 | 0.02% | 2,134,995 |
| 2010-07-29 | 2010-07-27 | 13.564 | 139,314 | +3,723 | 0.02% | 1,889,606 |
| 2010-07-27 | 2010-07-23 | 13.779 | 135,591 | -1,861 | 0.02% | 1,868,243 |
| 2010-07-26 | 2010-07-22 | 13.537 | 137,452 | +1,489 | 0.02% | 1,860,658 |
| 2010-07-23 | 2010-07-21 | 13.322 | 135,963 | -4,840 | 0.02% | 1,811,288 |
| 2010-07-22 | 2010-07-20 | 13.188 | 140,803 | -7,447 | 0.02% | 1,856,857 |
| 2010-07-19 | 2010-07-15 | 13.268 | 148,250 | +5,585 | 0.02% | 1,967,010 |
| 2010-07-15 | 2010-07-13 | 13.241 | 142,665 | +3,723 | 0.02% | 1,889,076 |
| 2010-07-14 | 2010-07-12 | 13.161 | 138,942 | +373 | 0.02% | 1,828,583 |
| 2010-07-13 | 2010-07-09 | 13.107 | 138,569 | +3,723 | 0.02% | 1,816,230 |
| 2010-07-08 | 2010-07-06 | 12.489 | 134,846 | +2,234 | 0.02% | 1,684,132 |
| 2010-07-07 | 2010-07-05 | 12.409 | 132,612 | +3,351 | 0.02% | 1,645,545 |
| 2010-07-06 | 2010-07-02 | 12.355 | 129,261 | +11,169 | 0.02% | 1,597,020 |
| 2010-07-05 | 2010-06-30 | 12.677 | 118,092 | +745 | 0.02% | 1,497,089 |
| 2010-07-02 | 2010-06-29 | 12.704 | 117,347 | +4,095 | 0.02% | 1,490,796 |
| 2010-06-29 | 2010-06-25 | 12.946 | 113,252 | +373 | 0.02% | 1,466,148 |
| 2010-06-28 | 2010-06-24 | 13.134 | 112,879 | -1,117 | 0.02% | 1,482,542 |
| 2010-06-25 | 2010-06-23 | 13.026 | 113,996 | -1,489 | 0.02% | 1,484,966 |
| 2010-06-24 | 2010-06-22 | 13.053 | 115,485 | -5,213 | 0.02% | 1,507,464 |
| 2010-06-23 | 2010-06-21 | 13.188 | 120,698 | -1,489 | 0.02% | 1,591,720 |
| 2010-06-22 | 2010-06-18 | 13.429 | 122,187 | -17,872 | 0.02% | 1,640,892 |
| 2010-06-21 | 2010-06-17 | 12.758 | 140,059 | -372 | 0.02% | 1,786,856 |
| 2010-06-18 | 2010-06-15 | 13.053 | 140,431 | -13,031 | 0.02% | 1,833,092 |
| 2010-06-17 | 2010-06-14 | 13.161 | 153,462 | -40,210 | 0.02% | 2,019,677 |
| 2010-06-15 | 2010-06-11 | 13.000 | 193,672 | -17,499 | 0.03% | 2,517,661 |
| 2010-06-14 | 2010-06-10 | 12.355 | 211,171 | +29,413 | 0.03% | 2,609,018 |
| 2010-06-11 | 2010-06-09 | 24.429 | 181,758 | +16,009 | 0.03% | 4,440,116 |
| 2010-06-10 | 2010-06-08 | 23.862 | 165,749 | +55,926 | 0.03% | 3,955,185 |
| 2010-06-09 | 2010-06-07 | 23.337 | 109,823 | +26,456 | 0.03% | 2,562,908 |
| 2010-06-08 | 2010-06-04 | 23.701 | 83,367 | +11,373 | 0.02% | 1,975,858 |
| 2010-06-07 | 2010-06-03 | 24.267 | 71,994 | +5,934 | 0.02% | 1,747,075 |
| 2010-06-04 | 2010-06-02 | 24.307 | 66,060 | +3,462 | 0.02% | 1,605,746 |
| 2010-06-03 | 2010-06-01 | 24.510 | 62,598 | +21,510 | 0.01% | 1,534,253 |
| 2010-06-02 | 2010-05-31 | 25.197 | 41,088 | -247 | 0.01% | 1,035,302 |
| 2010-06-01 | 2010-05-28 | 23.943 | 41,335 | -1,236 | 0.01% | 989,700 |
| 2010-05-31 | 2010-05-27 | 23.013 | 42,571 | +8,901 | 0.01% | 979,693 |
| 2010-05-28 | 2010-05-26 | 22.568 | 33,670 | +25,466 | 0.01% | 759,873 |
| 2010-05-27 | 2010-05-25 | 24.469 | 8,204 | +4,945 | 0.00% | 200,745 |
| 2010-05-25 | 2010-05-20 | 25.723 | 3,259 | -3,214 | 0.00% | 83,831 |
| 2010-05-24 | 2010-05-19 | 26.855 | 6,473 | -2,472 | 0.00% | 173,835 |
| 2010-05-18 | 2010-05-14 | 28.716 | 8,945 | -3,709 | 0.00% | 256,864 |
| 2010-05-14 | 2010-05-12 | 28.716 | 12,654 | -2,473 | 0.00% | 363,371 |
| 2010-05-11 | 2010-05-07 | 29.484 | 15,127 | +1,978 | 0.00% | 446,010 |
| 2010-05-10 | 2010-05-06 | 31.223 | 13,149 | +3,462 | 0.00% | 410,557 |
| 2010-05-07 | 2010-05-05 | 31.102 | 9,687 | -742 | 0.00% | 301,286 |
| 2010-05-06 | 2010-05-04 | 31.385 | 10,429 | -494 | 0.00% | 327,317 |
| 2010-05-05 | 2010-05-03 | 32.396 | 10,923 | -2,161 | 0.00% | 353,866 |
| 2010-05-03 | 2010-04-29 | 32.154 | 13,084 | +9,890 | 0.00% | 420,699 |
| 2010-04-30 | 2010-04-28 | 32.882 | 3,194 | -6,429 | 0.00% | 105,024 |
| 2010-04-29 | 2010-04-27 | 32.963 | 9,623 | -3,214 | 0.00% | 317,199 |
| 2010-04-28 | 2010-04-26 | 28.959 | 12,837 | -6,181 | 0.00% | 371,741 |
| 2010-04-20 | 2010-04-16 | 26.694 | 19,018 | -6,923 | 0.00% | 507,660 |
| 2010-04-14 | 2010-04-12 | 26.694 | 25,941 | -2,720 | 0.01% | 692,460 |
| 2010-04-13 | 2010-04-09 | 25.885 | 28,661 | -2,472 | 0.01% | 741,883 |
| 2010-04-12 | 2010-04-08 | 25.804 | 31,133 | -1,237 | 0.01% | 803,351 |
| 2010-04-09 | 2010-04-07 | 25.278 | 32,370 | +3,215 | 0.01% | 818,251 |
| 2010-04-08 | 2010-04-01 | 24.995 | 29,155 | -989 | 0.01% | 728,728 |
| 2010-04-07 | 2010-03-31 | 24.833 | 30,144 | +4,945 | 0.01% | 748,571 |
| 2010-04-01 | 2010-03-30 | 24.752 | 25,199 | +4,945 | 0.01% | 623,733 |
| 2010-03-31 | 2010-03-29 | 24.712 | 20,254 | +1,730 | 0.00% | 500,514 |
| 2010-03-30 | 2010-03-26 | 24.712 | 18,524 | -1,483 | 0.00% | 457,762 |
| 2010-03-25 | 2010-03-23 | 24.752 | 20,007 | -402 | 0.00% | 495,219 |
| 2010-03-24 | 2010-03-22 | 24.550 | 20,409 | +741 | 0.00% | 501,042 |
| 2010-03-23 | 2010-03-19 | 24.227 | 19,668 | +6,923 | 0.00% | 476,487 |
| 2010-03-22 | 2010-03-18 | 24.591 | 12,745 | -494 | 0.00% | 313,406 |
| 2010-03-18 | 2010-03-16 | 25.157 | 13,239 | +2,225 | 0.00% | 333,050 |
| 2010-03-17 | 2010-03-15 | 25.035 | 11,014 | +4,698 | 0.00% | 275,740 |
| 2010-03-15 | 2010-03-11 | 24.510 | 6,316 | +989 | 0.00% | 154,803 |
| 2010-03-08 | 2010-03-04 | 24.267 | 5,327 | +1,483 | 0.00% | 129,270 |
| 2010-03-03 | 2010-03-01 | 25.885 | 3,844 | +989 | 0.00% | 99,501 |
| 2010-03-01 | 2010-02-25 | 25.885 | 2,855 | +495 | 0.00% | 73,901 |
| 2010-02-18 | 2010-02-12 | 27.300 | 2,360 | -2,473 | 0.00% | 64,429 |
| 2010-01-28 | 2010-01-26 | 25.399 | 4,833 | +1,237 | 0.00% | 122,755 |
| 2010-01-26 | 2010-01-22 | 26.572 | 3,596 | -248 | 0.00% | 95,554 |
| 2010-01-25 | 2010-01-21 | 27.098 | 3,844 | +2,967 | 0.00% | 104,165 |
| 2010-01-22 | 2010-01-20 | 27.947 | 877 | -1,236 | 0.00% | 24,510 |
| 2010-01-21 | 2010-01-19 | 28.352 | 2,113 | -3,709 | 0.00% | 59,908 |
| 2010-01-20 | 2010-01-18 | 28.150 | 5,822 | -2,225 | 0.00% | 163,887 |
| 2010-01-14 | 2010-01-12 | 25.197 | 8,047 | -1,483 | 0.00% | 202,762 |
| 2010-01-11 | 2010-01-07 | 25.076 | 9,530 | -3,709 | 0.00% | 238,973 |
| 2010-01-08 | 2010-01-06 | 25.278 | 13,239 | -2,473 | 0.00% | 334,656 |
| 2010-01-06 | 2010-01-04 | 24.267 | 15,712 | -1,312 | 0.00% | 381,282 |
| 2009-12-21 | 2009-12-17 | 24.227 | 17,024 | -247 | 0.00% | 412,432 |
| 2009-12-18 | 2009-12-16 | 24.671 | 17,271 | +247 | 0.00% | 426,100 |
| 2009-12-14 | 2009-12-10 | 24.469 | 17,024 | -495 | 0.00% | 416,563 |
| 2009-12-09 | 2009-12-07 | 24.267 | 17,519 | -1,236 | 0.00% | 425,133 |
| 2009-12-08 | 2009-12-04 | 24.469 | 18,755 | -494 | 0.00% | 458,919 |
| 2009-12-01 | 2009-11-27 | 24.227 | 19,249 | +2,472 | 0.00% | 466,336 |
| 2009-11-30 | 2009-11-26 | 24.469 | 16,777 | -1,236 | 0.00% | 410,519 |
| 2009-11-27 | 2009-11-25 | 24.793 | 18,013 | -495 | 0.00% | 446,591 |
| 2009-11-24 | 2009-11-20 | 24.469 | 18,508 | +2,473 | 0.00% | 452,875 |
| 2009-11-23 | 2009-11-19 | 25.157 | 16,035 | -495 | 0.00% | 403,388 |
| 2009-11-20 | 2009-11-18 | 25.683 | 16,530 | +989 | 0.00% | 424,532 |
| 2009-11-19 | 2009-11-17 | 25.966 | 15,541 | +495 | 0.00% | 403,532 |
| 2009-11-18 | 2009-11-16 | 26.006 | 15,046 | +742 | 0.00% | 391,287 |
| 2009-11-16 | 2009-11-12 | 24.065 | 14,304 | +1,236 | 0.00% | 344,222 |
| 2009-10-28 | 2009-10-23 | 24.631 | 13,068 | -14,786 | 0.00% | 321,877 |
| 2009-10-27 | 2009-10-22 | 25.076 | 27,854 | -2,967 | 0.01% | 698,463 |
| 2009-10-23 | 2009-10-21 | 25.035 | 30,821 | -1,483 | 0.01% | 771,616 |
| 2009-10-22 | 2009-10-20 | 24.671 | 32,304 | -495 | 0.01% | 796,985 |
| 2009-10-21 | 2009-10-19 | 23.862 | 32,799 | -3,708 | 0.01% | 782,666 |
| 2009-10-20 | 2009-10-16 | 24.065 | 36,507 | +1,483 | 0.01% | 878,531 |
| 2009-10-19 | 2009-10-15 | 24.146 | 35,024 | -4,203 | 0.01% | 845,676 |
| 2009-10-15 | 2009-10-13 | 22.973 | 39,227 | +18,296 | 0.01% | 901,150 |
| 2009-10-13 | 2009-10-09 | 23.377 | 20,931 | +1,978 | 0.00% | 489,307 |
| 2009-10-12 | 2009-10-08 | 23.943 | 18,953 | -741 | 0.00% | 453,799 |
| 2009-10-09 | 2009-10-07 | 23.579 | 19,694 | +4,450 | 0.00% | 464,372 |
| 2009-10-08 | 2009-10-06 | 23.134 | 15,244 | +742 | 0.00% | 352,662 |
| 2009-10-05 | 2009-09-30 | 23.701 | 14,502 | +11,621 | 0.00% | 343,708 |
| 2009-09-29 | 2009-09-25 | 25.157 | 2,881 | -3,709 | 0.00% | 72,477 |
| 2009-09-28 | 2009-09-24 | 24.227 | 6,590 | +5,192 | 0.00% | 159,653 |
| 2009-09-23 | 2009-09-21 | 25.480 | 1,398 | -3,730 | 0.00% | 35,621 |
| 2009-09-22 | 2009-09-18 | 26.534 | 5,128 | -1,978 | 0.00% | 136,067 |
| 2009-09-21 | 2009-09-17 | 25.718 | 7,106 | -424 | 0.00% | 182,750 |
| 2009-09-18 | 2009-09-16 | 24.697 | 7,530 | +1,959 | 0.00% | 185,970 |
| 2009-09-17 | 2009-09-15 | 24.738 | 5,571 | +1,960 | 0.00% | 137,815 |
| 2009-09-16 | 2009-09-14 | 25.146 | 3,611 | +245 | 0.00% | 90,803 |
| 2009-09-10 | 2009-09-08 | 25.718 | 3,366 | +245 | 0.00% | 86,566 |
| 2009-09-09 | 2009-09-07 | 25.677 | 3,121 | -980 | 0.00% | 80,138 |
| 2009-09-02 | 2009-08-31 | 27.269 | 4,101 | +1,470 | 0.00% | 111,830 |
| 2009-09-01 | 2009-08-28 | 27.555 | 2,631 | +2,205 | 0.00% | 72,496 |
| 2009-08-28 | 2009-08-26 | 26.738 | 426 | -5,145 | 0.00% | 11,390 |
| 2009-08-24 | 2009-08-20 | 25.105 | 5,571 | -489 | 0.00% | 139,862 |
| 2009-08-20 | 2009-08-18 | 25.105 | 6,060 | -2,450 | 0.00% | 152,138 |
| 2009-08-18 | 2009-08-14 | 25.881 | 8,510 | -14,208 | 0.00% | 220,247 |
| 2009-08-14 | 2009-08-12 | 24.493 | 22,718 | +735 | 0.01% | 556,433 |
| 2009-08-13 | 2009-08-11 | 24.820 | 21,983 | +2,449 | 0.01% | 545,609 |
| 2009-08-11 | 2009-08-07 | 25.105 | 19,534 | -490 | 0.00% | 490,408 |
| 2009-08-10 | 2009-08-06 | 25.269 | 20,024 | +2,450 | 0.00% | 505,979 |
| 2009-08-07 | 2009-08-05 | 25.514 | 17,574 | -1,960 | 0.00% | 448,376 |
| 2009-08-04 | 2009-07-31 | 24.901 | 19,534 | +980 | 0.00% | 486,421 |
| 2009-08-03 | 2009-07-30 | 24.820 | 18,554 | +3,430 | 0.00% | 460,503 |
| 2009-07-31 | 2009-07-29 | 24.901 | 15,124 | +7,839 | 0.00% | 376,607 |
| 2009-07-30 | 2009-07-28 | 25.432 | 7,285 | -14,943 | 0.00% | 185,272 |
| 2009-07-29 | 2009-07-27 | 23.677 | 22,228 | -735 | 0.01% | 526,284 |
| 2009-07-28 | 2009-07-24 | 22.248 | 22,963 | -5,390 | 0.01% | 510,877 |
| 2009-07-27 | 2009-07-23 | 22.125 | 28,353 | +2,695 | 0.01% | 627,321 |
| 2009-07-24 | 2009-07-22 | 22.207 | 25,658 | +735 | 0.01% | 569,788 |
| 2009-07-23 | 2009-07-21 | 21.880 | 24,923 | -1,960 | 0.01% | 545,326 |
| 2009-07-22 | 2009-07-20 | 20.901 | 26,883 | -3,184 | 0.01% | 561,874 |
| 2009-07-21 | 2009-07-17 | 20.370 | 30,067 | +2,449 | 0.01% | 612,466 |
| 2009-07-20 | 2009-07-16 | 20.125 | 27,618 | +2,940 | 0.01% | 555,815 |
| 2009-07-17 | 2009-07-15 | 20.207 | 24,678 | -2,695 | 0.01% | 498,662 |
| 2009-07-16 | 2009-07-14 | 20.003 | 27,373 | +1,960 | 0.01% | 547,532 |
| 2009-07-13 | 2009-07-09 | 20.043 | 25,413 | -735 | 0.01% | 509,365 |
| 2009-07-09 | 2009-07-07 | 20.615 | 26,148 | -2,450 | 0.01% | 539,040 |
| 2009-06-30 | 2009-06-26 | 20.615 | 28,598 | +980 | 0.01% | 589,547 |
| 2009-06-29 | 2009-06-25 | 21.105 | 27,618 | -245 | 0.01% | 582,873 |
| 2009-06-26 | 2009-06-24 | 20.533 | 27,863 | +1,715 | 0.01% | 572,120 |
| 2009-06-25 | 2009-06-23 | 20.411 | 26,148 | -2,450 | 0.01% | 533,703 |
| 2009-06-23 | 2009-06-19 | 20.411 | 28,598 | -3,429 | 0.01% | 583,710 |
| 2009-06-22 | 2009-06-18 | 20.574 | 32,027 | -6,369 | 0.01% | 658,928 |
| 2009-06-18 | 2009-06-16 | 20.982 | 38,396 | +2,449 | 0.01% | 805,639 |
| 2009-06-17 | 2009-06-15 | 21.227 | 35,947 | -1,959 | 0.01% | 763,058 |
| 2009-06-16 | 2009-06-12 | 20.370 | 37,906 | +490 | 0.01% | 772,147 |
| 2009-06-12 | 2009-06-10 | 20.248 | 37,416 | +2,204 | 0.01% | 757,583 |
| 2009-06-11 | 2009-06-09 | 20.329 | 35,212 | -245 | 0.01% | 715,833 |
| 2009-06-10 | 2009-06-08 | 20.207 | 35,457 | -245 | 0.01% | 716,471 |
| 2009-06-09 | 2009-06-05 | 20.656 | 35,702 | +4,900 | 0.01% | 737,453 |
| 2009-06-08 | 2009-06-04 | 20.737 | 30,802 | +490 | 0.01% | 638,755 |
| 2009-06-05 | 2009-06-03 | 20.982 | 30,312 | +2,694 | 0.01% | 636,018 |
| 2009-06-04 | 2009-06-02 | 21.352 | 27,618 | +12,984 | 0.01% | 589,693 |
| 2009-06-03 | 2009-06-01 | 21.723 | 14,634 | +1,354 | 0.00% | 317,890 |
| 2009-06-02 | 2009-05-29 | 21.517 | 13,280 | -2,911 | 0.00% | 285,741 |
| 2009-06-01 | 2009-05-27 | 21.558 | 16,191 | -486 | 0.00% | 349,043 |
| 2009-05-27 | 2009-05-25 | 21.311 | 16,677 | -242 | 0.00% | 355,396 |
| 2009-05-26 | 2009-05-22 | 21.228 | 16,919 | +8,491 | 0.00% | 359,158 |
| 2009-05-25 | 2009-05-21 | 21.311 | 8,428 | +970 | 0.00% | 179,605 |
| 2009-05-21 | 2009-05-19 | 21.352 | 7,458 | +2,426 | 0.00% | 159,241 |
| 2009-05-20 | 2009-05-18 | 21.022 | 5,032 | +971 | 0.00% | 105,783 |
| 2009-05-19 | 2009-05-15 | 20.692 | 4,061 | -5,337 | 0.00% | 84,031 |
| 2009-05-15 | 2009-05-13 | 20.569 | 9,398 | +4,852 | 0.00% | 193,304 |
| 2009-05-14 | 2009-05-12 | 20.610 | 4,546 | -2,426 | 0.00% | 93,692 |
| 2009-05-13 | 2009-05-11 | 20.651 | 6,972 | -2,426 | 0.00% | 143,979 |
| 2009-05-12 | 2009-05-08 | 19.250 | 9,398 | +485 | 0.00% | 180,907 |
| 2009-05-11 | 2009-05-07 | 19.126 | 8,913 | -8,006 | 0.00% | 170,469 |
| 2009-05-07 | 2009-05-05 | 18.631 | 16,919 | -5,337 | 0.00% | 315,222 |
| 2009-05-06 | 2009-05-04 | 18.302 | 22,256 | +1,213 | 0.01% | 407,318 |
| 2009-05-05 | 2009-04-30 | 17.807 | 21,043 | +4,852 | 0.01% | 374,710 |
| 2009-04-28 | 2009-04-24 | 18.549 | 16,191 | -243 | 0.00% | 300,324 |
| 2009-04-27 | 2009-04-23 | 18.384 | 16,434 | -1,456 | 0.00% | 302,122 |
| 2009-04-24 | 2009-04-22 | 18.549 | 17,890 | -4,852 | 0.00% | 331,838 |
| 2009-04-23 | 2009-04-21 | 18.508 | 22,742 | -485 | 0.01% | 420,900 |
| 2009-04-17 | 2009-04-15 | 18.054 | 23,227 | +728 | 0.01% | 419,345 |
| 2009-04-16 | 2009-04-14 | 18.013 | 22,499 | +970 | 0.01% | 405,274 |
| 2009-04-15 | 2009-04-09 | 17.724 | 21,529 | -3,396 | 0.01% | 381,589 |
| 2009-04-14 | 2009-04-08 | 17.436 | 24,925 | +7,763 | 0.01% | 434,590 |
| 2009-04-09 | 2009-04-07 | 18.178 | 17,162 | +1,456 | 0.00% | 311,968 |
| 2009-04-03 | 2009-04-01 | 19.373 | 15,706 | -12,373 | 0.00% | 304,276 |
| 2009-03-31 | 2009-03-27 | 18.137 | 28,079 | +2,426 | 0.01% | 509,258 |
| 2009-03-20 | 2009-03-18 | 19.085 | 25,653 | -242 | 0.01% | 489,579 |
| 2009-03-11 | 2009-03-09 | 19.621 | 25,895 | -2,426 | 0.01% | 508,074 |
| 2009-03-06 | 2009-03-04 | 19.250 | 28,321 | +4,852 | 0.01% | 545,167 |
| 2009-03-05 | 2009-03-03 | 18.961 | 23,469 | -3,572 | 0.01% | 444,996 |
| 2009-03-02 | 2009-02-26 | 19.579 | 27,041 | +7,521 | 0.01% | 529,444 |
| 2009-02-26 | 2009-02-24 | 18.466 | 19,520 | +4,852 | 0.00% | 360,464 |
| 2009-02-24 | 2009-02-20 | 19.126 | 14,668 | -11,645 | 0.00% | 280,539 |
| 2009-02-23 | 2009-02-19 | 19.043 | 26,313 | +4,852 | 0.01% | 501,090 |
| 2009-02-19 | 2009-02-17 | 19.002 | 21,461 | +2,426 | 0.01% | 407,807 |
| 2009-02-17 | 2009-02-13 | 18.961 | 19,035 | -7,278 | 0.00% | 360,923 |
| 2009-02-16 | 2009-02-12 | 17.972 | 26,313 | +9,704 | 0.01% | 472,891 |
| 2009-02-11 | 2009-02-09 | 18.961 | 16,609 | +1,456 | 0.00% | 314,924 |
| 2009-01-30 | 2009-01-23 | 18.549 | 15,153 | -7,278 | 0.00% | 281,070 |
| 2009-01-29 | 2009-01-22 | 18.879 | 22,431 | -3,639 | 0.01% | 423,465 |
| 2009-01-21 | 2009-01-19 | 18.631 | 26,070 | -243 | 0.01% | 485,717 |
| 2009-01-20 | 2009-01-16 | 18.755 | 26,313 | +1,456 | 0.01% | 493,498 |
| 2009-01-16 | 2009-01-14 | 18.466 | 24,857 | -8,491 | 0.01% | 459,019 |
| 2009-01-13 | 2009-01-09 | 16.653 | 33,348 | -243 | 0.01% | 555,335 |
| 2009-01-09 | 2009-01-07 | 16.818 | 33,591 | +243 | 0.01% | 564,920 |
| 2009-01-07 | 2009-01-05 | 16.323 | 33,348 | -42,941 | 0.01% | 544,338 |
| 2009-01-05 | 2008-12-31 | 15.993 | 76,289 | +8,976 | 0.02% | 1,220,106 |
| 2009-01-02 | 2008-12-29 | 14.839 | 67,313 | -1,455 | 0.02% | 998,861 |
| 2008-12-30 | 2008-12-24 | 12.448 | 68,768 | -6,793 | 0.02% | 856,046 |
| 2008-12-29 | 2008-12-22 | 12.160 | 75,561 | +242 | 0.02% | 918,805 |
| 2008-12-23 | 2008-12-19 | 11.954 | 75,319 | +6,066 | 0.02% | 900,340 |
| 2008-12-19 | 2008-12-17 | 11.541 | 69,253 | -2,426 | 0.02% | 799,283 |
| 2008-12-18 | 2008-12-16 | 11.789 | 71,679 | -4,853 | 0.02% | 845,010 |
| 2008-12-17 | 2008-12-15 | 11.418 | 76,532 | +971 | 0.02% | 873,829 |
| 2008-12-16 | 2008-12-12 | 11.418 | 75,561 | -4,610 | 0.02% | 862,743 |
| 2008-12-15 | 2008-12-11 | 11.129 | 80,171 | +4,852 | 0.02% | 892,246 |
| 2008-12-12 | 2008-12-10 | 10.923 | 75,319 | +5,338 | 0.02% | 822,724 |
| 2008-12-11 | 2008-12-09 | 10.800 | 69,981 | +4,609 | 0.02% | 755,762 |
| 2008-12-10 | 2008-12-08 | 11.006 | 65,372 | -2,965 | 0.02% | 719,460 |
| 2008-12-09 | 2008-12-05 | 10.758 | 68,337 | -1,213 | 0.02% | 735,191 |
| 2008-12-08 | 2008-12-04 | 10.923 | 69,550 | -1,213 | 0.02% | 759,708 |
| 2008-12-03 | 2008-12-01 | 11.459 | 70,763 | +4,366 | 0.02% | 810,877 |
| 2008-12-02 | 2008-11-28 | 12.778 | 66,397 | +2,426 | 0.02% | 848,426 |
| 2008-12-01 | 2008-11-27 | 10.222 | 63,971 | -25,958 | 0.02% | 653,941 |
| 2008-11-28 | 2008-11-26 | 8.203 | 89,929 | -2,426 | 0.02% | 737,661 |
| 2008-11-27 | 2008-11-25 | 7.997 | 92,355 | +8,734 | 0.02% | 738,526 |
| 2008-11-25 | 2008-11-21 | 8.038 | 83,621 | +9,704 | 0.02% | 672,131 |
| 2008-11-21 | 2008-11-19 | 8.862 | 73,917 | +2,426 | 0.02% | 655,068 |
| 2008-11-20 | 2008-11-18 | 9.068 | 71,491 | +8,491 | 0.02% | 648,303 |
| 2008-11-19 | 2008-11-17 | 9.893 | 63,000 | -243 | 0.02% | 623,240 |
| 2008-11-18 | 2008-11-14 | 10.305 | 63,243 | -6,307 | 0.02% | 651,713 |
| 2008-11-17 | 2008-11-13 | 10.099 | 69,550 | +12,372 | 0.02% | 702,372 |
| 2008-11-14 | 2008-11-12 | 10.635 | 57,178 | +971 | 0.01% | 608,068 |
| 2008-11-13 | 2008-11-11 | 10.800 | 56,207 | -1,213 | 0.01% | 607,009 |
| 2008-11-12 | 2008-11-10 | 11.748 | 57,420 | +8,006 | 0.01% | 674,546 |
| 2008-11-11 | 2008-11-07 | 11.954 | 49,414 | +242 | 0.01% | 590,679 |
| 2008-11-10 | 2008-11-06 | 11.954 | 49,172 | -3,881 | 0.01% | 587,787 |
| 2008-11-07 | 2008-11-05 | 12.366 | 53,053 | +242 | 0.01% | 656,047 |
| 2008-11-06 | 2008-11-04 | 12.490 | 52,811 | +2,911 | 0.01% | 659,585 |
| 2008-11-05 | 2008-11-03 | 12.283 | 49,900 | +1,699 | 0.01% | 612,944 |
| 2008-11-04 | 2008-10-31 | 13.396 | 48,201 | +2,426 | 0.01% | 645,718 |
| 2008-11-03 | 2008-10-30 | 12.242 | 45,775 | -5,338 | 0.01% | 560,388 |
| 2008-10-30 | 2008-10-28 | 11.871 | 51,113 | -4,366 | 0.01% | 606,775 |
| 2008-10-29 | 2008-10-27 | 11.706 | 55,479 | -9,219 | 0.01% | 649,458 |
| 2008-10-28 | 2008-10-24 | 11.954 | 64,698 | +5,580 | 0.02% | 773,379 |
| 2008-10-27 | 2008-10-23 | 12.490 | 59,118 | +3,881 | 0.01% | 738,357 |
| 2008-10-24 | 2008-10-22 | 12.696 | 55,237 | -242 | 0.01% | 701,269 |
| 2008-10-22 | 2008-10-20 | 12.366 | 55,479 | -7,036 | 0.01% | 686,047 |
| 2008-10-21 | 2008-10-17 | 12.077 | 62,515 | +970 | 0.02% | 755,015 |
| 2008-10-20 | 2008-10-16 | 12.036 | 61,545 | -5,337 | 0.01% | 740,763 |
| 2008-10-17 | 2008-10-15 | 12.160 | 66,882 | -1,213 | 0.02% | 813,271 |
| 2008-10-16 | 2008-10-14 | 13.355 | 68,095 | -2,426 | 0.02% | 909,419 |
| 2008-10-14 | 2008-10-10 | 11.006 | 70,521 | -55,313 | 0.02% | 776,128 |
| 2008-10-13 | 2008-10-09 | 12.572 | 125,834 | +2,426 | 0.03% | 1,581,982 |
| 2008-10-10 | 2008-10-08 | 12.819 | 123,408 | +242 | 0.03% | 1,582,004 |
| 2008-10-08 | 2008-10-03 | 14.839 | 123,166 | +243 | 0.03% | 1,827,667 |
| 2008-10-06 | 2008-10-02 | 14.839 | 122,923 | -2,911 | 0.03% | 1,824,061 |
| 2008-10-02 | 2008-09-29 | 15.263 | 125,834 | +6,580 | 0.03% | 1,920,629 |
| 2008-09-26 | 2008-09-24 | 16.392 | 119,254 | +2,391 | 0.03% | 1,954,842 |
| 2008-09-25 | 2008-09-23 | 16.727 | 116,863 | +5,979 | 0.03% | 1,954,743 |
| 2008-09-24 | 2008-09-22 | 18.399 | 110,884 | +6,217 | 0.03% | 2,040,207 |
| 2008-09-23 | 2008-09-19 | 17.396 | 104,667 | -717 | 0.03% | 1,820,773 |
| 2008-09-22 | 2008-09-18 | 14.845 | 105,384 | -1,674 | 0.03% | 1,564,429 |
| 2008-09-19 | 2008-09-17 | 16.685 | 107,058 | -1,196 | 0.03% | 1,786,260 |
| 2008-09-18 | 2008-09-16 | 16.727 | 108,254 | -717 | 0.03% | 1,810,742 |
| 2008-09-10 | 2008-09-08 | 21.034 | 108,971 | +478 | 0.03% | 2,292,090 |
| 2008-09-09 | 2008-09-05 | 20.532 | 108,493 | +2,392 | 0.03% | 2,227,593 |
| 2008-09-08 | 2008-09-04 | 21.745 | 106,101 | +3,826 | 0.03% | 2,307,148 |
| 2008-08-18 | 2008-08-14 | 24.045 | 102,275 | -239 | 0.02% | 2,459,179 |
| 2008-08-15 | 2008-08-13 | 23.334 | 102,514 | -239 | 0.02% | 2,392,049 |
| 2008-08-14 | 2008-08-12 | 23.543 | 102,753 | -3,348 | 0.03% | 2,419,110 |
| 2008-08-13 | 2008-08-11 | 23.208 | 106,101 | +12,913 | 0.03% | 2,462,437 |
| 2008-08-12 | 2008-08-08 | 25.299 | 93,188 | +4,783 | 0.02% | 2,357,589 |
| 2008-08-11 | 2008-08-07 | 25.843 | 88,405 | -239 | 0.02% | 2,284,641 |
| 2008-08-07 | 2008-08-04 | 26.303 | 88,644 | +4,782 | 0.02% | 2,331,593 |
| 2008-08-05 | 2008-08-01 | 26.930 | 83,862 | +2,392 | 0.02% | 2,258,415 |
| 2008-08-01 | 2008-07-30 | 27.181 | 81,470 | +2,391 | 0.02% | 2,214,439 |
| 2008-07-29 | 2008-07-25 | 27.599 | 79,079 | +478 | 0.02% | 2,182,518 |
| 2008-07-28 | 2008-07-24 | 28.143 | 78,601 | -8,369 | 0.02% | 2,212,055 |
| 2008-07-25 | 2008-07-23 | 27.683 | 86,970 | -240 | 0.02% | 2,407,577 |
| 2008-07-24 | 2008-07-22 | 25.717 | 87,210 | -478 | 0.02% | 2,242,818 |
| 2008-07-21 | 2008-07-17 | 25.717 | 87,688 | +4,783 | 0.02% | 2,255,111 |
| 2008-07-18 | 2008-07-16 | 25.299 | 82,905 | +4,783 | 0.02% | 2,097,436 |
| 2008-07-17 | 2008-07-15 | 25.885 | 78,122 | -9,566 | 0.02% | 2,022,166 |
| 2008-07-16 | 2008-07-14 | 26.345 | 87,688 | -478 | 0.02% | 2,310,114 |
| 2008-07-15 | 2008-07-11 | 26.303 | 88,166 | -1,196 | 0.02% | 2,319,020 |
| 2008-07-11 | 2008-07-09 | 26.512 | 89,362 | -7,174 | 0.02% | 2,369,163 |
| 2008-07-09 | 2008-07-07 | 25.927 | 96,536 | +2,391 | 0.02% | 2,502,844 |
| 2008-07-08 | 2008-07-04 | 25.885 | 94,145 | -956 | 0.02% | 2,436,916 |
| 2008-07-02 | 2008-06-27 | 26.303 | 95,101 | -3,348 | 0.02% | 2,501,431 |
| 2008-06-30 | 2008-06-26 | 26.387 | 98,449 | +478 | 0.02% | 2,597,726 |
| 2008-06-17 | 2008-06-13 | 26.303 | 97,971 | -1,435 | 0.02% | 2,576,920 |
| 2008-06-16 | 2008-06-12 | 25.927 | 99,406 | +479 | 0.02% | 2,577,253 |
| 2008-06-13 | 2008-06-11 | 26.177 | 98,927 | +956 | 0.02% | 2,589,655 |
| 2008-06-12 | 2008-06-10 | 27.181 | 97,971 | +1,913 | 0.02% | 2,662,954 |
| 2008-06-10 | 2008-06-05 | 28.436 | 96,058 | +718 | 0.02% | 2,731,462 |
| 2008-06-04 | 2008-06-02 | 29.105 | 95,340 | +2,152 | 0.02% | 2,774,835 |
| 2008-06-03 | 2008-05-30 | 29.105 | 93,188 | +8,609 | 0.02% | 2,712,202 |
| 2008-05-30 | 2008-05-28 | 32.027 | 84,579 | -2,391 | 0.02% | 2,708,773 |
| 2008-05-29 | 2008-05-27 | 31.550 | 86,970 | +12,642 | 0.02% | 2,743,945 |
| 2008-05-28 | 2008-05-26 | 31.507 | 74,328 | -1,848 | 0.02% | 2,341,867 |
| 2008-05-23 | 2008-05-21 | 31.810 | 76,176 | -693 | 0.02% | 2,423,170 |
| 2008-05-22 | 2008-05-20 | 32.070 | 76,869 | -1,156 | 0.02% | 2,465,175 |
| 2008-05-19 | 2008-05-15 | 31.853 | 78,025 | +1,156 | 0.02% | 2,485,364 |
| 2008-05-09 | 2008-05-07 | 31.507 | 76,869 | +9,242 | 0.02% | 2,421,927 |
| 2008-05-08 | 2008-05-06 | 33.109 | 67,627 | -231 | 0.02% | 2,239,030 |
| 2008-05-07 | 2008-05-05 | 32.719 | 67,858 | -1,386 | 0.02% | 2,220,247 |
| 2008-05-06 | 2008-05-02 | 33.152 | 69,244 | -5,315 | 0.02% | 2,295,564 |
| 2008-05-05 | 2008-04-30 | 32.243 | 74,559 | +1,387 | 0.02% | 2,404,002 |
| 2008-05-02 | 2008-04-29 | 32.330 | 73,172 | -4,853 | 0.02% | 2,365,614 |
| 2008-04-30 | 2008-04-28 | 32.849 | 78,025 | -6,931 | 0.02% | 2,563,032 |
| 2008-04-28 | 2008-04-24 | 31.983 | 84,956 | +2,772 | 0.02% | 2,717,171 |
| 2008-04-25 | 2008-04-23 | 31.377 | 82,184 | +1,618 | 0.02% | 2,578,717 |
| 2008-04-23 | 2008-04-21 | 31.248 | 80,566 | -462 | 0.02% | 2,517,488 |
| 2008-04-18 | 2008-04-16 | 31.204 | 81,028 | +7,162 | 0.02% | 2,528,417 |
| 2008-04-17 | 2008-04-15 | 31.594 | 73,866 | -32,348 | 0.02% | 2,333,704 |
| 2008-04-16 | 2008-04-14 | 31.680 | 106,214 | -924 | 0.03% | 3,364,893 |
| 2008-04-15 | 2008-04-11 | 32.589 | 107,138 | +693 | 0.03% | 3,491,539 |
| 2008-04-14 | 2008-04-10 | 33.109 | 106,445 | +4,852 | 0.03% | 3,524,237 |
| 2008-04-11 | 2008-04-09 | 32.719 | 101,593 | -5,545 | 0.03% | 3,324,023 |
| 2008-04-10 | 2008-04-08 | 32.459 | 107,138 | +1,848 | 0.03% | 3,477,629 |
| 2008-04-09 | 2008-04-07 | 33.325 | 105,290 | -2,772 | 0.03% | 3,508,781 |
| 2008-04-08 | 2008-04-03 | 32.200 | 108,062 | -462 | 0.03% | 3,479,560 |
| 2008-04-07 | 2008-04-02 | 32.373 | 108,524 | +1,155 | 0.03% | 3,513,224 |
| 2008-04-01 | 2008-03-28 | 32.806 | 107,369 | -10,860 | 0.03% | 3,522,301 |
| 2008-03-31 | 2008-03-27 | 31.464 | 118,229 | +1,387 | 0.03% | 3,719,948 |
| 2008-03-28 | 2008-03-26 | 31.161 | 116,842 | +2,541 | 0.03% | 3,640,909 |
| 2008-03-27 | 2008-03-25 | 30.295 | 114,301 | -6,238 | 0.03% | 3,462,793 |
| 2008-03-25 | 2008-03-19 | 28.694 | 120,539 | -4,391 | 0.03% | 3,458,753 |
| 2008-03-20 | 2008-03-18 | 27.872 | 124,930 | -2,310 | 0.03% | 3,482,018 |
| 2008-03-19 | 2008-03-17 | 27.266 | 127,240 | -924 | 0.03% | 3,469,306 |
| 2008-03-18 | 2008-03-14 | 28.607 | 128,164 | +1,155 | 0.03% | 3,666,451 |
| 2008-03-17 | 2008-03-13 | 28.867 | 127,009 | +231 | 0.03% | 3,666,391 |
| 2008-03-14 | 2008-03-12 | 30.295 | 126,778 | -2,311 | 0.03% | 3,840,788 |
| 2008-03-13 | 2008-03-11 | 29.819 | 129,089 | +463 | 0.03% | 3,849,345 |
| 2008-03-12 | 2008-03-10 | 30.295 | 128,626 | +462 | 0.03% | 3,896,774 |
| 2008-03-10 | 2008-03-06 | 30.642 | 128,164 | +3,003 | 0.03% | 3,927,152 |
| 2008-03-07 | 2008-03-05 | 30.945 | 125,161 | +4,391 | 0.03% | 3,873,053 |
| 2008-03-05 | 2008-03-03 | 31.291 | 120,770 | +1,848 | 0.03% | 3,778,990 |
| 2008-03-04 | 2008-02-29 | 32.849 | 118,922 | -4,390 | 0.03% | 3,906,451 |
| 2008-02-29 | 2008-02-27 | 30.901 | 123,312 | +1,386 | 0.03% | 3,810,500 |
| 2008-02-28 | 2008-02-26 | 30.468 | 121,926 | +2,311 | 0.03% | 3,714,902 |
| 2008-02-27 | 2008-02-25 | 30.685 | 119,615 | -462 | 0.03% | 3,670,374 |
| 2008-02-26 | 2008-02-22 | 32.459 | 120,077 | +693 | 0.03% | 3,897,620 |
| 2008-02-25 | 2008-02-21 | 31.118 | 119,384 | +1,386 | 0.03% | 3,714,954 |
| 2008-02-22 | 2008-02-20 | 32.416 | 117,998 | +4,390 | 0.03% | 3,825,030 |
| 2008-02-21 | 2008-02-19 | 33.022 | 113,608 | +5,546 | 0.03% | 3,751,560 |
| 2008-02-20 | 2008-02-18 | 33.238 | 108,062 | +10,628 | 0.03% | 3,591,804 |
| 2008-02-18 | 2008-02-14 | 33.888 | 97,434 | +9,705 | 0.03% | 3,301,799 |
| 2008-02-15 | 2008-02-13 | 34.147 | 87,729 | +1,848 | 0.02% | 2,995,702 |
| 2008-02-12 | 2008-02-06 | 36.311 | 85,881 | +1,618 | 0.02% | 3,118,440 |
| 2008-02-11 | 2008-02-04 | 35.922 | 84,263 | -231 | 0.02% | 3,026,867 |
| 2008-02-05 | 2008-02-01 | 33.282 | 84,494 | +7,394 | 0.02% | 2,812,099 |
| 2008-02-04 | 2008-01-31 | 33.282 | 77,100 | -2,542 | 0.02% | 2,566,015 |
| 2008-02-01 | 2008-01-30 | 33.671 | 79,642 | +693 | 0.02% | 2,681,638 |
| 2008-01-30 | 2008-01-28 | 34.191 | 78,949 | +1,386 | 0.02% | 2,699,306 |
| 2008-01-29 | 2008-01-25 | 36.225 | 77,563 | +11,091 | 0.02% | 2,809,690 |
| 2008-01-28 | 2008-01-24 | 37.090 | 66,472 | -3,697 | 0.02% | 2,465,460 |
| 2008-01-25 | 2008-01-23 | 33.109 | 70,169 | +1,849 | 0.02% | 2,323,192 |
| 2008-01-24 | 2008-01-22 | 32.373 | 68,320 | +924 | 0.02% | 2,211,708 |
| 2008-01-23 | 2008-01-21 | 35.922 | 67,396 | +5,083 | 0.02% | 2,420,977 |
| 2008-01-21 | 2008-01-17 | 36.311 | 62,313 | +925 | 0.02% | 2,262,659 |
| 2008-01-18 | 2008-01-16 | 36.354 | 61,388 | -1,618 | 0.02% | 2,231,728 |
| 2008-01-17 | 2008-01-15 | 38.432 | 63,006 | -2,773 | 0.02% | 2,421,438 |
| 2008-01-16 | 2008-01-14 | 39.427 | 65,779 | +1,156 | 0.02% | 2,593,487 |
| 2008-01-15 | 2008-01-11 | 40.726 | 64,623 | +12,477 | 0.02% | 2,631,814 |
| 2008-01-14 | 2008-01-10 | 41.115 | 52,146 | +5,314 | 0.01% | 2,143,991 |
| 2008-01-11 | 2008-01-09 | 41.332 | 46,832 | +2,542 | 0.01% | 1,935,640 |
| 2008-01-10 | 2008-01-08 | 42.457 | 44,290 | +1,155 | 0.01% | 1,880,412 |
| 2008-01-09 | 2008-01-07 | 42.890 | 43,135 | +1,386 | 0.01% | 1,850,043 |
| 2008-01-08 | 2008-01-04 | 43.625 | 41,749 | +925 | 0.01% | 1,821,315 |
| 2008-01-07 | 2008-01-03 | 44.058 | 40,824 | +2,310 | 0.01% | 1,798,630 |
| 2008-01-03 | 2007-12-31 | 45.270 | 38,514 | +2,773 | 0.01% | 1,743,527 |
| 2008-01-02 | 2007-12-27 | 43.712 | 35,741 | +1,155 | 0.01% | 1,562,307 |
| 2007-12-28 | 2007-12-24 | 41.548 | 34,586 | +3,697 | 0.01% | 1,436,978 |
| 2007-12-21 | 2007-12-19 | 40.682 | 30,889 | +5,315 | 0.01% | 1,256,638 |
| 2007-12-20 | 2007-12-18 | 41.548 | 25,574 | +231 | 0.01% | 1,062,547 |
| 2007-12-18 | 2007-12-14 | 45.443 | 25,343 | +4,852 | 0.01% | 1,151,664 |
| 2007-12-17 | 2007-12-13 | 45.876 | 20,491 | -4,390 | 0.01% | 940,042 |
| 2007-12-14 | 2007-12-12 | 46.741 | 24,881 | +2,310 | 0.01% | 1,162,974 |
| 2007-12-13 | 2007-12-11 | 47.520 | 22,571 | +925 | 0.01% | 1,072,585 |
| 2007-12-12 | 2007-12-10 | 47.174 | 21,646 | -2,311 | 0.01% | 1,021,134 |
| 2007-12-11 | 2007-12-07 | 46.915 | 23,957 | -1,849 | 0.01% | 1,123,932 |
| 2007-12-10 | 2007-12-06 | 46.482 | 25,806 | -1,848 | 0.01% | 1,199,509 |
| 2007-12-07 | 2007-12-05 | 45.876 | 27,654 | +924 | 0.01% | 1,268,651 |
| 2007-12-06 | 2007-12-04 | 46.136 | 26,730 | +4,390 | 0.01% | 1,233,203 |
| 2007-12-05 | 2007-12-03 | 46.568 | 22,340 | -462 | 0.01% | 1,040,337 |
| 2007-12-04 | 2007-11-30 | 45.876 | 22,802 | +7,625 | 0.01% | 1,046,061 |
| 2007-12-03 | 2007-11-29 | 45.097 | 15,177 | +693 | 0.00% | 684,435 |
| 2007-11-30 | 2007-11-28 | 42.846 | 14,484 | +2,080 | 0.00% | 620,586 |
| 2007-11-29 | 2007-11-27 | 43.193 | 12,404 | +693 | 0.00% | 535,761 |
| 2007-11-28 | 2007-11-26 | 42.933 | 11,711 | -2,542 | 0.00% | 502,787 |
| 2007-11-27 | 2007-11-23 | 41.981 | 14,253 | +1,618 | 0.00% | 598,352 |
| 2007-11-26 | 2007-11-22 | 42.890 | 12,635 | +4,852 | 0.00% | 541,910 |
| 2007-11-23 | 2007-11-21 | 44.924 | 7,783 | -693 | 0.00% | 349,641 |
| 2007-11-22 | 2007-11-20 | 46.309 | 8,476 | +1,617 | 0.00% | 392,512 |
| 2007-11-21 | 2007-11-19 | 47.607 | 6,859 | +2,542 | 0.00% | 326,537 |
| 2007-11-20 | 2007-11-16 | 50.377 | 4,317 | -5,314 | 0.00% | 217,477 |
| 2007-11-19 | 2007-11-15 | 51.935 | 9,631 | -3,697 | 0.00% | 500,185 |
| 2007-11-16 | 2007-11-14 | 50.983 | 13,328 | +5,545 | 0.00% | 679,499 |
| 2007-11-15 | 2007-11-13 | 49.858 | 7,783 | -462 | 0.00% | 388,041 |
| 2007-11-14 | 2007-11-12 | 51.502 | 8,245 | +1,386 | 0.00% | 424,635 |
| 2007-11-13 | 2007-11-09 | 52.368 | 6,859 | +1,849 | 0.00% | 359,190 |
| 2007-11-12 | 2007-11-08 | 53.060 | 5,010 | -1,618 | 0.00% | 265,832 |
| 2007-11-09 | 2007-11-07 | 54.705 | 6,628 | -9,011 | 0.00% | 362,583 |
| 2007-11-08 | 2007-11-06 | 51.329 | 15,639 | +1,155 | 0.00% | 802,735 |
| 2007-11-07 | 2007-11-05 | 51.935 | 14,484 | +231 | 0.00% | 752,226 |
| 2007-11-06 | 2007-11-02 | 55.311 | 14,253 | +4,853 | 0.00% | 788,344 |
| 2007-11-05 | 2007-11-01 | 57.994 | 9,400 | -7,856 | 0.00% | 545,144 |
| 2007-11-01 | 2007-10-30 | 54.099 | 17,256 | -231 | 0.00% | 933,531 |
| 2007-10-31 | 2007-10-29 | 54.099 | 17,487 | -12,709 | 0.01% | 946,027 |
| 2007-10-30 | 2007-10-26 | 50.204 | 30,196 | -5,264 | 0.01% | 1,515,953 |
| 2007-10-26 | 2007-10-24 | 50.550 | 35,460 | -9,473 | 0.01% | 1,792,503 |
| 2007-10-25 | 2007-10-23 | 48.040 | 44,933 | -1,156 | 0.01% | 2,158,573 |
| 2007-10-24 | 2007-10-22 | 47.607 | 46,089 | +1,156 | 0.01% | 2,194,160 |
| 2007-10-23 | 2007-10-18 | 48.473 | 44,933 | +1,386 | 0.01% | 2,178,020 |
| 2007-10-22 | 2007-10-17 | 48.559 | 43,547 | -231 | 0.01% | 2,114,606 |
| 2007-10-18 | 2007-10-16 | 46.309 | 43,778 | -3,004 | 0.01% | 2,027,300 |
| 2007-10-17 | 2007-10-15 | 47.261 | 46,782 | -693 | 0.01% | 2,210,955 |
| 2007-10-16 | 2007-10-12 | 47.694 | 47,475 | +5,083 | 0.01% | 2,264,253 |
| 2007-10-15 | 2007-10-11 | 48.732 | 42,392 | +4,159 | 0.01% | 2,065,859 |
| 2007-10-12 | 2007-10-10 | 48.040 | 38,233 | +11,091 | 0.01% | 1,836,706 |
| 2007-10-11 | 2007-10-09 | 48.299 | 27,142 | +12,708 | 0.01% | 1,310,945 |
| 2007-10-10 | 2007-10-08 | 49.079 | 14,434 | -2,310 | 0.00% | 708,399 |
| 2007-10-09 | 2007-10-05 | 49.252 | 16,744 | -3,235 | 0.00% | 824,669 |
| 2007-10-08 | 2007-10-04 | 50.550 | 19,979 | -13,864 | 0.01% | 1,009,939 |
| 2007-10-05 | 2007-10-03 | 50.637 | 33,843 | +5,546 | 0.01% | 1,713,693 |
| 2007-10-04 | 2007-10-02 | 49.252 | 28,297 | -6,701 | 0.01% | 1,393,674 |
| 2007-10-03 | 2007-09-28 | 48.477 | 34,998 | -1,848 | 0.01% | 1,696,582 |
| 2007-10-02 | 2007-09-27 | 49.088 | 36,846 | -1,958 | 0.01% | 1,808,695 |
| 2007-09-28 | 2007-09-25 | 50.049 | 38,804 | -5,267 | 0.01% | 1,942,092 |
| 2007-09-27 | 2007-09-24 | 50.049 | 44,071 | +2,528 | 0.01% | 2,205,699 |
| 2007-09-25 | 2007-09-21 | 48.739 | 41,543 | +916 | 0.01% | 2,024,747 |
| 2007-09-24 | 2007-09-20 | 50.223 | 40,627 | -458 | 0.01% | 2,040,428 |
| 2007-09-21 | 2007-09-19 | 50.049 | 41,085 | -8,014 | 0.01% | 2,056,253 |
| 2007-09-20 | 2007-09-18 | 49.525 | 49,099 | -2,061 | 0.01% | 2,431,613 |
| 2007-09-19 | 2007-09-17 | 49.525 | 51,160 | -2,290 | 0.01% | 2,533,683 |
| 2007-09-18 | 2007-09-14 | 48.564 | 53,450 | -4,350 | 0.02% | 2,595,740 |
| 2007-09-17 | 2007-09-13 | 49.699 | 57,800 | +2,290 | 0.02% | 2,872,624 |
| 2007-09-14 | 2007-09-12 | 50.835 | 55,510 | +3,116 | 0.02% | 2,821,843 |
| 2007-09-13 | 2007-09-11 | 50.748 | 52,394 | -11,678 | 0.02% | 2,658,866 |
| 2007-09-12 | 2007-09-10 | 50.922 | 64,072 | +3,205 | 0.02% | 3,262,688 |
| 2007-09-11 | 2007-09-07 | 49.612 | 60,867 | +5,496 | 0.02% | 3,019,736 |
| 2007-09-10 | 2007-09-06 | 47.166 | 55,371 | -1,603 | 0.02% | 2,611,649 |
| 2007-09-07 | 2007-09-05 | 45.856 | 56,974 | +1,145 | 0.02% | 2,612,611 |
| 2007-09-05 | 2007-09-03 | 44.983 | 55,829 | -35,263 | 0.02% | 2,511,341 |
| 2007-09-04 | 2007-08-31 | 46.817 | 91,092 | -4,350 | 0.03% | 4,264,653 |
| 2007-09-03 | 2007-08-30 | 47.079 | 95,442 | -2,977 | 0.03% | 4,493,316 |
| 2007-08-31 | 2007-08-29 | 45.419 | 98,419 | -5,266 | 0.03% | 4,470,139 |
| 2007-08-30 | 2007-08-28 | 45.332 | 103,685 | -1,832 | 0.03% | 4,700,261 |
| 2007-08-29 | 2007-08-27 | 46.380 | 105,517 | -1,832 | 0.03% | 4,893,906 |
| 2007-08-28 | 2007-08-24 | 43.017 | 107,349 | -8,701 | 0.03% | 4,617,883 |
| 2007-08-27 | 2007-08-23 | 41.882 | 116,050 | +916 | 0.03% | 4,860,405 |
| 2007-08-24 | 2007-08-22 | 40.397 | 115,134 | -916 | 0.03% | 4,651,082 |
| 2007-08-23 | 2007-08-21 | 36.729 | 116,050 | +12,136 | 0.03% | 4,262,357 |
| 2007-08-22 | 2007-08-20 | 37.384 | 103,914 | -10,075 | 0.03% | 3,884,691 |
| 2007-08-21 | 2007-08-17 | 33.410 | 113,989 | -4,351 | 0.03% | 3,808,317 |
| 2007-08-20 | 2007-08-16 | 34.458 | 118,340 | +229 | 0.03% | 4,077,719 |
| 2007-08-17 | 2007-08-15 | 36.292 | 118,111 | -8,014 | 0.03% | 4,286,473 |
| 2007-08-16 | 2007-08-14 | 37.384 | 126,125 | +2,061 | 0.04% | 4,715,021 |
| 2007-08-15 | 2007-08-13 | 36.685 | 124,064 | +1,374 | 0.04% | 4,551,282 |
| 2007-08-14 | 2007-08-10 | 37.820 | 122,690 | +12,364 | 0.04% | 4,640,190 |
| 2007-08-13 | 2007-08-09 | 42.799 | 110,326 | +1,603 | 0.03% | 4,721,855 |
| 2007-08-10 | 2007-08-08 | 42.275 | 108,723 | -3,205 | 0.03% | 4,596,269 |
| 2007-08-09 | 2007-08-07 | 42.581 | 111,928 | +6,640 | 0.03% | 4,765,978 |
| 2007-08-08 | 2007-08-06 | 45.507 | 105,288 | -687 | 0.03% | 4,791,321 |
| 2007-08-07 | 2007-08-03 | 48.913 | 105,975 | -916 | 0.03% | 5,183,584 |
| 2007-08-06 | 2007-08-02 | 49.088 | 106,891 | +2,977 | 0.03% | 5,247,061 |
| 2007-08-03 | 2007-08-01 | 51.010 | 103,914 | +7,556 | 0.03% | 5,300,607 |
| 2007-08-02 | 2007-07-31 | 53.717 | 96,358 | +6,640 | 0.03% | 5,176,087 |
| 2007-08-01 | 2007-07-30 | 51.534 | 89,718 | +7,328 | 0.03% | 4,623,494 |
| 2007-07-31 | 2007-07-27 | 50.223 | 82,390 | +29,996 | 0.02% | 4,137,910 |
| 2007-07-30 | 2007-07-26 | 48.739 | 52,394 | +1,831 | 0.02% | 2,553,609 |
| 2007-07-27 | 2007-07-25 | 48.739 | 50,563 | -687 | 0.01% | 2,464,369 |
| 2007-07-26 | 2007-07-24 | 49.612 | 51,250 | -915 | 0.01% | 2,542,617 |
| 2007-07-25 | 2007-07-23 | 49.612 | 52,165 | -458 | 0.02% | 2,588,012 |
| 2007-07-24 | 2007-07-20 | 50.223 | 52,623 | -5,610 | 0.02% | 2,642,909 |
| 2007-07-23 | 2007-07-19 | 49.787 | 58,233 | -1,832 | 0.02% | 2,899,230 |
| 2007-07-20 | 2007-07-18 | 49.961 | 60,065 | +27,363 | 0.02% | 3,000,932 |
| 2007-07-19 | 2007-07-17 | 47.166 | 32,702 | +2,289 | 0.01% | 1,542,435 |
| 2007-07-18 | 2007-07-16 | 44.546 | 30,413 | -9,388 | 0.01% | 1,354,778 |
| 2007-07-17 | 2007-07-13 | 44.895 | 39,801 | -11,334 | 0.01% | 1,786,882 |
| 2007-07-16 | 2007-07-12 | 43.585 | 51,135 | -59,303 | 0.01% | 2,228,730 |
| 2007-07-13 | 2007-07-11 | 40.615 | 110,438 | +2,061 | 0.03% | 4,485,493 |
| 2007-07-12 | 2007-07-10 | 41.926 | 108,377 | +18,089 | 0.03% | 4,543,777 |
| 2007-07-11 | 2007-07-09 | 40.528 | 90,288 | +26,790 | 0.03% | 3,659,205 |
| 2007-07-10 | 2007-07-06 | 36.467 | 63,498 | +57,245 | 0.02% | 2,315,556 |
| 2007-07-09 | 2007-07-05 | 31.663 | 6,253 | -9,617 | 0.00% | 197,986 |
| 2007-07-06 | 2007-07-04 | 31.182 | 15,870 | -2,061 | 0.00% | 494,862 |
| 2007-07-05 | 2007-07-03 | 31.226 | 17,931 | -7,785 | 0.01% | 559,911 |
| 2007-07-04 | 2007-06-29 | 31.794 | 25,716 | -16,487 | 0.01% | 817,605 |
| 2007-07-03 | 2007-06-28 | 31.794 | 42,203 | +7,099 | 0.01% | 1,341,786 |
| 2007-06-29 | 2007-06-27 | 31.444 | 35,104 | +5,266 | 0.01% | 1,103,819 |
| 2007-06-28 | 2007-06-26 | 31.794 | 29,838 | +16,028 | 0.01% | 948,658 |
| 2007-06-27 | 2007-06-25 | 30.571 | 13,810 | +1,374 | 0.00% | 422,183 |
| 2007-06-26 | 2007-06-22 | 30.527 | 12,436 | 0.00% | 379,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy