History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 4,086,411 | +0 | 0.21% | 16,059,595 |
| 2025-10-13 | 2025-10-09 | 3.980 | 4,086,411 | +0 | 0.21% | 16,263,916 |
| 2025-10-10 | 2025-10-08 | 3.980 | 4,086,411 | -34,000 | 0.21% | 16,263,916 |
| 2025-10-09 | 2025-10-06 | 3.940 | 4,120,411 | +8,000 | 0.21% | 16,234,419 |
| 2025-10-08 | 2025-10-03 | 3.940 | 4,112,411 | -8,000 | 0.21% | 16,202,899 |
| 2025-10-06 | 2025-10-02 | 3.930 | 4,120,411 | +1,000 | 0.21% | 16,193,215 |
| 2025-10-03 | 2025-09-30 | 3.980 | 4,119,411 | +12,000 | 0.21% | 16,395,256 |
| 2025-10-02 | 2025-09-29 | 3.920 | 4,107,411 | +83,000 | 0.21% | 16,101,051 |
| 2025-09-30 | 2025-09-26 | 3.830 | 4,024,411 | +33,000 | 0.20% | 15,413,494 |
| 2025-09-29 | 2025-09-25 | 3.810 | 3,991,411 | +52,000 | 0.20% | 15,207,276 |
| 2025-09-26 | 2025-09-24 | 3.870 | 3,939,411 | +15,000 | 0.20% | 15,245,521 |
| 2025-09-25 | 2025-09-23 | 3.910 | 3,924,411 | +52,000 | 0.20% | 15,344,447 |
| 2025-09-24 | 2025-09-22 | 3.860 | 3,872,411 | +12,000 | 0.20% | 14,947,506 |
| 2025-09-23 | 2025-09-19 | 3.890 | 3,860,411 | +23,000 | 0.20% | 15,016,999 |
| 2025-09-22 | 2025-09-18 | 3.950 | 3,837,411 | +23,994 | 0.20% | 15,157,773 |
| 2025-09-19 | 2025-09-17 | 3.970 | 3,813,417 | +22,000 | 0.19% | 15,139,265 |
| 2025-09-18 | 2025-09-16 | 3.990 | 3,791,417 | +20,000 | 0.19% | 15,127,754 |
| 2025-09-17 | 2025-09-15 | 4.050 | 3,771,417 | -3,000 | 0.19% | 15,274,239 |
| 2025-09-16 | 2025-09-12 | 4.160 | 3,774,417 | +58,000 | 0.19% | 15,701,575 |
| 2025-09-15 | 2025-09-11 | 4.050 | 3,716,417 | -53,000 | 0.19% | 15,051,489 |
| 2025-09-12 | 2025-09-10 | 3.980 | 3,769,417 | +20,998 | 0.19% | 15,002,280 |
| 2025-09-11 | 2025-09-09 | 3.970 | 3,748,419 | +5,000 | 0.19% | 14,881,223 |
| 2025-09-10 | 2025-09-08 | 4.010 | 3,743,419 | +11,993 | 0.19% | 15,011,110 |
| 2025-09-09 | 2025-09-05 | 3.960 | 3,731,426 | +112,000 | 0.19% | 14,776,447 |
| 2025-09-08 | 2025-09-04 | 3.920 | 3,619,426 | +55,000 | 0.18% | 14,188,150 |
| 2025-09-05 | 2025-09-03 | 4.224 | 3,564,426 | +84,000 | 0.18% | 15,054,774 |
| 2025-09-04 | 2025-09-02 | 4.306 | 3,480,426 | -12,680 | 0.18% | 14,986,819 |
| 2025-09-03 | 2025-09-01 | 4.296 | 3,493,106 | -1,942 | 0.18% | 15,005,435 |
| 2025-09-02 | 2025-08-29 | 4.275 | 3,495,048 | -74,746 | 0.18% | 14,941,769 |
| 2025-09-01 | 2025-08-28 | 4.306 | 3,569,794 | +294,132 | 0.19% | 15,371,641 |
| 2025-08-29 | 2025-08-27 | 4.182 | 3,275,662 | +58,244 | 0.17% | 13,700,168 |
| 2025-08-28 | 2025-08-26 | 4.316 | 3,217,418 | +4,853 | 0.17% | 13,887,443 |
| 2025-08-27 | 2025-08-25 | 4.450 | 3,212,565 | +47,550 | 0.17% | 14,296,721 |
| 2025-08-26 | 2025-08-22 | 4.409 | 3,165,015 | +142,695 | 0.17% | 13,954,694 |
| 2025-08-25 | 2025-08-21 | 4.378 | 3,022,320 | +4,852 | 0.16% | 13,232,142 |
| 2025-08-22 | 2025-08-20 | 4.358 | 3,017,468 | +166,964 | 0.16% | 13,148,731 |
| 2025-08-21 | 2025-08-19 | 4.347 | 2,850,504 | +117,456 | 0.15% | 12,391,814 |
| 2025-08-20 | 2025-08-18 | 4.347 | 2,733,048 | -6,795 | 0.14% | 11,881,205 |
| 2025-08-19 | 2025-08-15 | 4.368 | 2,739,843 | +246,566 | 0.14% | 11,967,194 |
| 2025-08-18 | 2025-08-14 | 4.275 | 2,493,277 | +105,808 | 0.13% | 10,659,072 |
| 2025-08-15 | 2025-08-13 | 4.193 | 2,387,469 | -4,854 | 0.13% | 10,009,974 |
| 2025-08-14 | 2025-08-12 | 4.110 | 2,392,323 | -38,829 | 0.13% | 9,833,169 |
| 2025-08-13 | 2025-08-11 | 4.018 | 2,431,152 | -13,590 | 0.13% | 9,767,367 |
| 2025-08-12 | 2025-08-08 | 4.059 | 2,444,742 | +118,425 | 0.13% | 9,922,704 |
| 2025-08-11 | 2025-08-07 | 4.100 | 2,326,317 | +6,795 | 0.12% | 9,537,900 |
| 2025-08-08 | 2025-08-06 | 3.935 | 2,319,522 | -32,034 | 0.12% | 9,127,727 |
| 2025-08-07 | 2025-08-05 | 3.822 | 2,351,556 | -2,912 | 0.12% | 8,987,316 |
| 2025-08-06 | 2025-08-04 | 3.626 | 2,354,468 | -8,737 | 0.12% | 8,537,609 |
| 2025-08-05 | 2025-08-01 | 3.585 | 2,363,205 | +1,942 | 0.12% | 8,471,912 |
| 2025-08-04 | 2025-07-31 | 3.647 | 2,361,263 | +111,634 | 0.12% | 8,610,897 |
| 2025-08-01 | 2025-07-30 | 3.657 | 2,249,629 | +32,032 | 0.12% | 8,226,972 |
| 2025-07-31 | 2025-07-29 | 3.698 | 2,217,597 | -2,912 | 0.12% | 8,201,209 |
| 2025-07-30 | 2025-07-28 | 3.729 | 2,220,509 | +7,766 | 0.12% | 8,280,602 |
| 2025-07-28 | 2025-07-24 | 3.739 | 2,212,743 | -1,942 | 0.12% | 8,274,436 |
| 2025-07-25 | 2025-07-23 | 3.739 | 2,214,685 | -970 | 0.12% | 8,281,698 |
| 2025-07-24 | 2025-07-22 | 3.770 | 2,215,655 | +5,824 | 0.12% | 8,353,799 |
| 2025-07-23 | 2025-07-21 | 3.750 | 2,209,831 | +971 | 0.12% | 8,286,311 |
| 2025-07-22 | 2025-07-18 | 3.626 | 2,208,860 | -971 | 0.12% | 8,009,615 |
| 2025-07-21 | 2025-07-17 | 3.575 | 2,209,831 | +21,358 | 0.12% | 7,899,313 |
| 2025-07-18 | 2025-07-16 | 3.585 | 2,188,473 | -1,941 | 0.11% | 7,845,511 |
| 2025-07-17 | 2025-07-15 | 3.606 | 2,190,414 | +4,853 | 0.11% | 7,897,598 |
| 2025-07-16 | 2025-07-14 | 3.606 | 2,185,561 | +29,122 | 0.11% | 7,880,101 |
| 2025-07-15 | 2025-07-11 | 3.636 | 2,156,439 | +100,956 | 0.11% | 7,841,744 |
| 2025-07-14 | 2025-07-10 | 3.523 | 2,055,483 | -2,912 | 0.11% | 7,241,704 |
| 2025-07-11 | 2025-07-09 | 3.544 | 2,058,395 | +3,883 | 0.11% | 7,294,373 |
| 2025-07-10 | 2025-07-08 | 3.606 | 2,054,512 | +20,385 | 0.11% | 7,407,600 |
| 2025-07-09 | 2025-07-07 | 3.564 | 2,034,127 | +53,391 | 0.11% | 7,250,283 |
| 2025-07-08 | 2025-07-04 | 3.575 | 1,980,736 | +43,683 | 0.10% | 7,080,385 |
| 2025-07-07 | 2025-07-03 | 3.606 | 1,937,053 | +132,990 | 0.10% | 6,984,098 |
| 2025-07-04 | 2025-07-02 | 3.523 | 1,804,063 | +8,736 | 0.09% | 6,355,922 |
| 2025-07-03 | 2025-06-30 | 3.503 | 1,795,327 | +53,391 | 0.09% | 6,288,155 |
| 2025-07-02 | 2025-06-27 | 3.472 | 1,741,936 | +15,531 | 0.09% | 6,047,319 |
| 2025-06-30 | 2025-06-26 | 3.533 | 1,726,405 | -43,683 | 0.09% | 6,100,109 |
| 2025-06-27 | 2025-06-25 | 3.389 | 1,770,088 | -8,736 | 0.09% | 5,999,175 |
| 2025-06-26 | 2025-06-24 | 3.327 | 1,778,824 | -17,473 | 0.09% | 5,918,836 |
| 2025-06-25 | 2025-06-23 | 3.224 | 1,796,297 | -55,332 | 0.09% | 5,791,929 |
| 2025-06-24 | 2025-06-20 | 3.173 | 1,851,629 | -46,595 | 0.10% | 5,874,968 |
| 2025-06-23 | 2025-06-19 | 3.090 | 1,898,224 | -58,244 | 0.10% | 5,866,371 |
| 2025-06-20 | 2025-06-18 | 3.142 | 1,956,468 | -12,620 | 0.10% | 6,147,144 |
| 2025-06-19 | 2025-06-17 | 3.163 | 1,969,088 | -16,502 | 0.10% | 6,227,364 |
| 2025-06-18 | 2025-06-16 | 3.142 | 1,985,590 | -41,741 | 0.10% | 6,238,644 |
| 2025-06-17 | 2025-06-13 | 3.183 | 2,027,331 | -15,532 | 0.11% | 6,453,331 |
| 2025-06-16 | 2025-06-12 | 3.183 | 2,042,863 | -39,800 | 0.11% | 6,502,772 |
| 2025-06-13 | 2025-06-11 | 3.183 | 2,082,663 | -17,473 | 0.11% | 6,629,462 |
| 2025-06-12 | 2025-06-10 | 3.173 | 2,100,136 | -88,337 | 0.11% | 6,663,447 |
| 2025-06-11 | 2025-06-09 | 3.193 | 2,188,473 | -15,532 | 0.11% | 6,988,817 |
| 2025-06-10 | 2025-06-06 | 3.152 | 2,204,005 | -25,239 | 0.12% | 6,947,600 |
| 2025-06-09 | 2025-06-05 | 3.152 | 2,229,244 | -17,473 | 0.12% | 7,027,160 |
| 2025-06-05 | 2025-06-03 | 3.111 | 2,246,717 | +3,883 | 0.12% | 6,989,661 |
| 2025-06-04 | 2025-06-02 | 3.111 | 2,242,834 | +28,151 | 0.12% | 6,977,581 |
| 2025-06-03 | 2025-05-30 | 3.132 | 2,214,683 | +17,474 | 0.12% | 6,935,630 |
| 2025-06-02 | 2025-05-29 | 3.142 | 2,197,209 | +21,356 | 0.12% | 6,903,542 |
| 2025-05-30 | 2025-05-28 | 3.132 | 2,175,853 | +23,297 | 0.11% | 6,814,028 |
| 2025-05-29 | 2025-05-27 | 3.163 | 2,152,556 | +11,649 | 0.11% | 6,807,594 |
| 2025-05-28 | 2025-05-26 | 3.152 | 2,140,907 | +12,619 | 0.11% | 6,748,698 |
| 2025-05-27 | 2025-05-23 | 3.173 | 2,128,288 | +33,976 | 0.11% | 6,752,769 |
| 2025-05-26 | 2025-05-22 | 3.142 | 2,094,312 | +19,415 | 0.11% | 6,580,244 |
| 2025-05-23 | 2025-05-21 | 3.163 | 2,074,897 | +20,385 | 0.11% | 6,561,992 |
| 2025-05-22 | 2025-05-20 | 3.163 | 2,054,512 | +19,415 | 0.11% | 6,497,523 |
| 2025-05-21 | 2025-05-19 | 3.163 | 2,035,097 | +36,888 | 0.11% | 6,436,122 |
| 2025-05-20 | 2025-05-16 | 3.142 | 1,998,209 | +30,092 | 0.10% | 6,278,292 |
| 2025-05-19 | 2025-05-15 | 3.121 | 1,968,117 | +25,239 | 0.10% | 6,143,195 |
| 2025-05-16 | 2025-05-14 | 3.163 | 1,942,878 | +33,976 | 0.10% | 6,144,474 |
| 2025-05-15 | 2025-05-13 | 3.152 | 1,908,902 | +21,356 | 0.10% | 6,017,358 |
| 2025-05-14 | 2025-05-12 | 3.142 | 1,887,546 | +41,741 | 0.10% | 5,930,594 |
| 2025-05-13 | 2025-05-09 | 3.101 | 1,845,805 | +75,717 | 0.10% | 5,723,387 |
| 2025-05-12 | 2025-05-08 | 3.080 | 1,770,088 | +41,742 | 0.09% | 5,452,138 |
| 2025-05-09 | 2025-05-07 | 3.049 | 1,728,346 | +36,894 | 0.09% | 5,270,153 |
| 2025-05-08 | 2025-05-06 | 3.029 | 1,691,452 | +56,294 | 0.09% | 5,122,805 |
| 2025-05-07 | 2025-05-02 | 3.008 | 1,635,158 | +59,215 | 0.09% | 4,918,621 |
| 2025-05-06 | 2025-04-30 | 3.242 | 1,575,943 | +41,741 | 0.08% | 5,108,787 |
| 2025-05-02 | 2025-04-29 | 3.263 | 1,534,202 | +122,495 | 0.08% | 5,006,630 |
| 2025-04-30 | 2025-04-28 | 3.209 | 1,411,707 | +42,570 | 0.08% | 4,530,614 |
| 2025-04-29 | 2025-04-25 | 3.166 | 1,369,137 | +49,048 | 0.08% | 4,334,815 |
| 2025-04-28 | 2025-04-24 | 3.155 | 1,320,089 | +11,105 | 0.07% | 4,165,260 |
| 2025-04-25 | 2025-04-23 | 3.177 | 1,308,984 | +66,631 | 0.07% | 4,158,509 |
| 2025-04-24 | 2025-04-22 | 3.166 | 1,242,353 | +48,122 | 0.07% | 3,933,405 |
| 2025-04-23 | 2025-04-17 | 3.134 | 1,194,231 | +26,838 | 0.07% | 3,742,332 |
| 2025-04-22 | 2025-04-16 | 3.134 | 1,167,393 | +22,210 | 0.06% | 3,658,231 |
| 2025-04-17 | 2025-04-15 | 3.134 | 1,145,183 | +30,539 | 0.06% | 3,588,632 |
| 2025-04-16 | 2025-04-14 | 3.134 | 1,114,644 | +12,956 | 0.06% | 3,492,932 |
| 2025-04-15 | 2025-04-11 | 3.069 | 1,101,688 | +27,763 | 0.06% | 3,380,905 |
| 2025-04-14 | 2025-04-10 | 3.069 | 1,073,925 | +26,838 | 0.06% | 3,295,705 |
| 2025-04-11 | 2025-04-09 | 3.069 | 1,047,087 | +12,030 | 0.06% | 3,213,343 |
| 2025-04-10 | 2025-04-08 | 3.058 | 1,035,057 | +29,609 | 0.06% | 3,165,240 |
| 2025-04-09 | 2025-04-07 | 3.004 | 1,005,448 | +18,503 | 0.06% | 3,020,372 |
| 2025-04-08 | 2025-04-03 | 3.339 | 986,945 | +5,552 | 0.05% | 3,295,395 |
| 2025-04-07 | 2025-04-02 | 3.415 | 981,393 | -3,701 | 0.05% | 3,351,090 |
| 2025-04-03 | 2025-04-01 | 3.339 | 985,094 | -10,180 | 0.05% | 3,289,214 |
| 2025-04-02 | 2025-03-31 | 3.350 | 995,274 | +7,403 | 0.05% | 3,333,960 |
| 2025-04-01 | 2025-03-28 | 3.415 | 987,871 | +35,167 | 0.05% | 3,373,210 |
| 2025-03-31 | 2025-03-27 | 3.415 | 952,704 | +10,172 | 0.05% | 3,253,127 |
| 2025-03-28 | 2025-03-26 | 3.296 | 942,532 | -28,688 | 0.05% | 3,106,361 |
| 2025-03-27 | 2025-03-25 | 3.242 | 971,220 | -35,167 | 0.05% | 3,148,436 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1,006,387 | -62,926 | 0.06% | 3,262,438 |
| 2025-03-25 | 2025-03-21 | 3.155 | 1,069,313 | -25,912 | 0.06% | 3,373,989 |
| 2025-03-24 | 2025-03-20 | 3.242 | 1,095,225 | -49,045 | 0.06% | 3,550,427 |
| 2025-03-21 | 2025-03-19 | 3.242 | 1,144,270 | -29,614 | 0.06% | 3,709,418 |
| 2025-03-20 | 2025-03-18 | 3.209 | 1,173,884 | -48,123 | 0.06% | 3,767,364 |
| 2025-03-19 | 2025-03-17 | 3.101 | 1,222,007 | -49,973 | 0.07% | 3,789,759 |
| 2025-03-18 | 2025-03-14 | 3.090 | 1,271,980 | -35,166 | 0.07% | 3,930,993 |
| 2025-03-17 | 2025-03-13 | 3.101 | 1,307,146 | -100,872 | 0.07% | 4,053,797 |
| 2025-03-14 | 2025-03-12 | 3.047 | 1,408,018 | +11,105 | 0.08% | 4,290,553 |
| 2025-03-13 | 2025-03-11 | 3.058 | 1,396,913 | -20,359 | 0.08% | 4,271,809 |
| 2025-03-12 | 2025-03-10 | 3.047 | 1,417,272 | +5,552 | 0.08% | 4,318,753 |
| 2025-03-11 | 2025-03-07 | 3.015 | 1,411,720 | -27,763 | 0.08% | 4,256,070 |
| 2025-03-10 | 2025-03-06 | 3.026 | 1,439,483 | -22,210 | 0.08% | 4,355,325 |
| 2025-03-07 | 2025-03-05 | 3.058 | 1,461,693 | -26,838 | 0.08% | 4,469,908 |
| 2025-03-06 | 2025-03-04 | 3.069 | 1,488,531 | -44,420 | 0.08% | 4,568,065 |
| 2025-03-04 | 2025-02-28 | 3.058 | 1,532,951 | -2,777 | 0.08% | 4,687,818 |
| 2025-02-28 | 2025-02-26 | 3.036 | 1,535,728 | +85,140 | 0.08% | 4,663,120 |
| 2025-02-27 | 2025-02-25 | 3.026 | 1,450,588 | +48,122 | 0.08% | 4,388,925 |
| 2025-02-26 | 2025-02-24 | 3.036 | 1,402,466 | -925 | 0.08% | 4,258,481 |
| 2025-02-25 | 2025-02-21 | 3.026 | 1,403,391 | -8,329 | 0.08% | 4,246,125 |
| 2025-02-24 | 2025-02-20 | 3.026 | 1,411,720 | -8,329 | 0.08% | 4,271,325 |
| 2025-02-21 | 2025-02-19 | 3.015 | 1,420,049 | +32,390 | 0.08% | 4,281,181 |
| 2025-02-20 | 2025-02-18 | 2.982 | 1,387,659 | +6,478 | 0.08% | 4,138,547 |
| 2025-02-19 | 2025-02-17 | 2.993 | 1,381,181 | +75,886 | 0.08% | 4,134,151 |
| 2025-02-18 | 2025-02-14 | 3.004 | 1,305,295 | +6,478 | 0.07% | 3,921,114 |
| 2025-02-17 | 2025-02-13 | 2.972 | 1,298,817 | +37,945 | 0.07% | 3,859,550 |
| 2025-02-14 | 2025-02-12 | 3.004 | 1,260,872 | +8,329 | 0.07% | 3,787,667 |
| 2025-02-13 | 2025-02-11 | 2.993 | 1,252,543 | +11,105 | 0.07% | 3,749,112 |
| 2025-02-12 | 2025-02-10 | 2.982 | 1,241,438 | +1,851 | 0.07% | 3,702,458 |
| 2025-02-11 | 2025-02-07 | 2.993 | 1,239,587 | +11,105 | 0.07% | 3,710,332 |
| 2025-02-10 | 2025-02-06 | 2.993 | 1,228,482 | +6,478 | 0.07% | 3,677,093 |
| 2025-02-07 | 2025-02-05 | 3.004 | 1,222,004 | +25,915 | 0.07% | 3,670,907 |
| 2025-02-06 | 2025-02-04 | 2.982 | 1,196,089 | +53,675 | 0.07% | 3,567,209 |
| 2025-02-05 | 2025-02-03 | 2.972 | 1,142,414 | +928 | 0.06% | 3,394,785 |
| 2025-02-04 | 2025-01-28 | 2.972 | 1,141,486 | +8,332 | 0.06% | 3,392,027 |
| 2025-01-24 | 2025-01-22 | 2.972 | 1,133,154 | +21,285 | 0.06% | 3,367,268 |
| 2025-01-23 | 2025-01-21 | 2.939 | 1,111,869 | +6,478 | 0.06% | 3,267,974 |
| 2025-01-21 | 2025-01-17 | 2.896 | 1,105,391 | +6,478 | 0.06% | 3,201,155 |
| 2025-01-20 | 2025-01-16 | 2.885 | 1,098,913 | +1,851 | 0.06% | 3,170,521 |
| 2025-01-16 | 2025-01-14 | 2.939 | 1,097,062 | +3,701 | 0.06% | 3,224,453 |
| 2025-01-15 | 2025-01-13 | 2.950 | 1,093,361 | -11,105 | 0.06% | 3,225,390 |
| 2025-01-14 | 2025-01-10 | 2.939 | 1,104,466 | +12,031 | 0.06% | 3,246,215 |
| 2025-01-13 | 2025-01-09 | 2.939 | 1,092,435 | +4,627 | 0.06% | 3,210,854 |
| 2025-01-10 | 2025-01-08 | 2.993 | 1,087,808 | +4,627 | 0.06% | 3,256,027 |
| 2025-01-09 | 2025-01-07 | 2.972 | 1,083,181 | +12,126 | 0.06% | 3,218,768 |
| 2025-01-08 | 2025-01-06 | 2.972 | 1,071,055 | +32,390 | 0.06% | 3,182,735 |
| 2025-01-07 | 2025-01-03 | 2.907 | 1,038,665 | +19,434 | 0.06% | 3,019,144 |
| 2025-01-06 | 2025-01-02 | 2.885 | 1,019,231 | -43,495 | 0.06% | 2,940,627 |
| 2025-01-03 | 2024-12-31 | 2.939 | 1,062,726 | +11,105 | 0.06% | 3,123,534 |
| 2025-01-02 | 2024-12-27 | 2.928 | 1,051,621 | +12,956 | 0.06% | 3,079,531 |
| 2024-12-30 | 2024-12-24 | 2.939 | 1,038,665 | +12,031 | 0.06% | 3,052,814 |
| 2024-12-27 | 2024-12-20 | 2.928 | 1,026,634 | +4,627 | 0.06% | 3,006,360 |
| 2024-12-23 | 2024-12-19 | 2.939 | 1,022,007 | +17,583 | 0.06% | 3,003,854 |
| 2024-12-20 | 2024-12-18 | 2.939 | 1,004,424 | +51,824 | 0.06% | 2,952,174 |
| 2024-12-19 | 2024-12-17 | 2.896 | 952,600 | +17,583 | 0.05% | 2,758,680 |
| 2024-12-18 | 2024-12-16 | 2.907 | 935,017 | +50,899 | 0.05% | 2,717,864 |
| 2024-12-17 | 2024-12-13 | 2.928 | 884,118 | +16,658 | 0.05% | 2,589,021 |
| 2024-12-16 | 2024-12-12 | 2.982 | 867,460 | +69,407 | 0.05% | 2,587,108 |
| 2024-12-13 | 2024-12-11 | 2.918 | 798,053 | +13,882 | 0.04% | 2,328,367 |
| 2024-12-12 | 2024-12-10 | 2.928 | 784,171 | +107,352 | 0.04% | 2,296,339 |
| 2024-12-11 | 2024-12-09 | 2.918 | 676,819 | +33,316 | 0.04% | 1,974,660 |
| 2024-12-10 | 2024-12-06 | 2.874 | 643,503 | +18,509 | 0.04% | 1,849,644 |
| 2024-12-09 | 2024-12-05 | 2.874 | 624,994 | +21,285 | 0.03% | 1,796,443 |
| 2024-12-06 | 2024-12-04 | 2.896 | 603,709 | +30,539 | 0.03% | 1,748,310 |
| 2024-12-05 | 2024-12-03 | 2.896 | 573,170 | +10,179 | 0.03% | 1,659,871 |
| 2024-12-04 | 2024-12-02 | 2.896 | 562,991 | +10,180 | 0.03% | 1,630,393 |
| 2024-12-03 | 2024-11-29 | 2.885 | 552,811 | -3,701 | 0.03% | 1,594,939 |
| 2024-12-02 | 2024-11-28 | 2.874 | 556,512 | +39,793 | 0.03% | 1,599,603 |
| 2024-11-29 | 2024-11-27 | 2.885 | 516,719 | -19,434 | 0.03% | 1,490,808 |
| 2024-11-28 | 2024-11-26 | 2.885 | 536,153 | +31,465 | 0.03% | 1,546,878 |
| 2024-11-27 | 2024-11-25 | 2.939 | 504,688 | +24,061 | 0.03% | 1,483,365 |
| 2024-11-26 | 2024-11-22 | 2.918 | 480,627 | -12,031 | 0.03% | 1,402,258 |
| 2024-11-25 | 2024-11-21 | 2.950 | 492,658 | -1,861 | 0.03% | 1,453,330 |
| 2024-11-22 | 2024-11-20 | 2.939 | 494,519 | -22,210 | 0.03% | 1,453,476 |
| 2024-11-21 | 2024-11-19 | 2.885 | 516,729 | +9,254 | 0.03% | 1,490,837 |
| 2024-11-20 | 2024-11-18 | 2.864 | 507,475 | -75,885 | 0.03% | 1,453,170 |
| 2024-11-19 | 2024-11-15 | 2.874 | 583,360 | +24,061 | 0.03% | 1,676,773 |
| 2024-11-18 | 2024-11-14 | 2.885 | 559,299 | -5,553 | 0.03% | 1,613,657 |
| 2024-11-15 | 2024-11-13 | 2.907 | 564,852 | -1,850 | 0.03% | 1,641,886 |
| 2024-11-14 | 2024-11-12 | 2.896 | 566,702 | +11,105 | 0.03% | 1,641,140 |
| 2024-11-13 | 2024-11-11 | 3.004 | 555,597 | +6,478 | 0.03% | 1,669,017 |
| 2024-11-12 | 2024-11-08 | 3.015 | 549,119 | -7,404 | 0.03% | 1,655,490 |
| 2024-11-11 | 2024-11-07 | 3.004 | 556,523 | +40,719 | 0.03% | 1,671,798 |
| 2024-11-08 | 2024-11-06 | 3.026 | 515,804 | +926 | 0.03% | 1,560,626 |
| 2024-11-07 | 2024-11-05 | 3.036 | 514,878 | -2,777 | 0.03% | 1,563,388 |
| 2024-11-06 | 2024-11-04 | 3.026 | 517,655 | +100,275 | 0.03% | 1,566,226 |
| 2024-11-05 | 2024-11-01 | 3.026 | 417,380 | -248,506 | 0.02% | 1,262,832 |
| 2024-11-04 | 2024-10-31 | 3.004 | 665,886 | +248,506 | 0.04% | 2,000,326 |
| 2024-11-01 | 2024-10-30 | 2.993 | 417,380 | -186,548 | 0.02% | 1,249,302 |
| 2024-10-31 | 2024-10-29 | 2.972 | 603,928 | +189,324 | 0.03% | 1,794,626 |
| 2024-10-30 | 2024-10-28 | 3.015 | 414,604 | -187,265 | 0.02% | 1,249,953 |
| 2024-10-29 | 2024-10-25 | 3.058 | 601,869 | +9,255 | 0.03% | 1,840,536 |
| 2024-10-28 | 2024-10-24 | 3.026 | 592,614 | +8,328 | 0.03% | 1,793,023 |
| 2024-10-25 | 2024-10-23 | 3.058 | 584,286 | -8,328 | 0.03% | 1,786,767 |
| 2024-10-24 | 2024-10-22 | 3.058 | 592,614 | -2,777 | 0.03% | 1,812,234 |
| 2024-10-23 | 2024-10-21 | 3.047 | 595,391 | +2,777 | 0.03% | 1,814,293 |
| 2024-10-22 | 2024-10-18 | 3.026 | 592,614 | +2,776 | 0.03% | 1,793,023 |
| 2024-10-21 | 2024-10-17 | 2.982 | 589,838 | +19,434 | 0.03% | 1,759,130 |
| 2024-10-18 | 2024-10-16 | 3.026 | 570,404 | +16,658 | 0.03% | 1,725,824 |
| 2024-10-17 | 2024-10-15 | 3.004 | 553,746 | +6,478 | 0.03% | 1,663,456 |
| 2024-10-16 | 2024-10-14 | 3.069 | 547,268 | +4,627 | 0.03% | 1,679,478 |
| 2024-10-15 | 2024-10-10 | 3.080 | 542,641 | +17,583 | 0.03% | 1,671,142 |
| 2024-10-10 | 2024-10-08 | 3.026 | 525,058 | -935 | 0.03% | 1,588,625 |
| 2024-10-09 | 2024-10-07 | 3.371 | 525,993 | -4,627 | 0.03% | 1,773,334 |
| 2024-10-08 | 2024-10-04 | 3.253 | 530,620 | +68,482 | 0.03% | 1,725,862 |
| 2024-10-07 | 2024-10-03 | 3.188 | 462,138 | +925 | 0.03% | 1,473,159 |
| 2024-10-04 | 2024-10-02 | 3.166 | 461,213 | +8,309 | 0.03% | 1,460,243 |
| 2024-10-03 | 2024-09-30 | 2.939 | 452,904 | +937 | 0.02% | 1,331,162 |
| 2024-10-02 | 2024-09-27 | 2.788 | 451,967 | +19,440 | 0.02% | 1,260,035 |
| 2024-09-23 | 2024-09-19 | 2.626 | 432,527 | -51,824 | 0.02% | 1,135,731 |
| 2024-09-20 | 2024-09-17 | 2.647 | 484,351 | -74,035 | 0.03% | 1,282,278 |
| 2024-09-16 | 2024-09-12 | 2.626 | 558,386 | -2 | 0.03% | 1,466,212 |
| 2024-09-13 | 2024-09-11 | 2.658 | 558,388 | -929 | 0.03% | 1,484,319 |
| 2024-09-12 | 2024-09-10 | 2.626 | 559,317 | -925 | 0.03% | 1,468,657 |
| 2024-09-11 | 2024-09-09 | 2.658 | 560,242 | -6,478 | 0.03% | 1,489,247 |
| 2024-09-10 | 2024-09-05 | 2.669 | 566,720 | +43,495 | 0.03% | 1,512,591 |
| 2024-09-09 | 2024-09-04 | 2.924 | 523,225 | -4,627 | 0.03% | 1,529,850 |
| 2024-09-05 | 2024-09-03 | 2.924 | 527,852 | +20,139 | 0.03% | 1,543,379 |
| 2024-09-04 | 2024-09-02 | 2.913 | 507,713 | -4,412 | 0.03% | 1,478,741 |
| 2024-09-02 | 2024-08-29 | 2.913 | 512,125 | +3,530 | 0.03% | 1,491,591 |
| 2024-08-30 | 2024-08-28 | 2.935 | 508,595 | -20,295 | 0.03% | 1,492,837 |
| 2024-08-28 | 2024-08-26 | 2.924 | 528,890 | -13,236 | 0.03% | 1,546,414 |
| 2024-08-27 | 2024-08-23 | 2.935 | 542,126 | -26,471 | 0.03% | 1,591,258 |
| 2024-08-26 | 2024-08-22 | 2.890 | 568,597 | +7,941 | 0.03% | 1,643,181 |
| 2024-08-23 | 2024-08-21 | 2.845 | 560,656 | +4,412 | 0.03% | 1,594,817 |
| 2024-08-22 | 2024-08-20 | 2.833 | 556,244 | -38,825 | 0.03% | 1,575,963 |
| 2024-08-20 | 2024-08-16 | 2.833 | 595,069 | +5,294 | 0.03% | 1,685,963 |
| 2024-08-15 | 2024-08-13 | 2.913 | 589,775 | -68,826 | 0.03% | 1,717,751 |
| 2024-08-13 | 2024-08-09 | 2.935 | 658,601 | -5,294 | 0.04% | 1,933,138 |
| 2024-08-09 | 2024-08-07 | 2.924 | 663,895 | -21,177 | 0.04% | 1,941,153 |
| 2024-08-08 | 2024-08-06 | 2.969 | 685,072 | -27,355 | 0.04% | 2,034,127 |
| 2024-08-07 | 2024-08-05 | 2.901 | 712,427 | +6,175 | 0.04% | 2,066,907 |
| 2024-08-06 | 2024-08-02 | 3.060 | 706,252 | -22,943 | 0.04% | 2,161,046 |
| 2024-08-05 | 2024-08-01 | 3.105 | 729,195 | +2,648 | 0.04% | 2,264,305 |
| 2024-08-02 | 2024-07-31 | 3.049 | 726,547 | -23,825 | 0.04% | 2,214,913 |
| 2024-08-01 | 2024-07-30 | 2.913 | 750,372 | +5,295 | 0.04% | 2,185,498 |
| 2024-07-31 | 2024-07-29 | 2.901 | 745,077 | +882 | 0.04% | 2,161,632 |
| 2024-07-30 | 2024-07-26 | 2.890 | 744,195 | -6,177 | 0.04% | 2,150,639 |
| 2024-07-29 | 2024-07-25 | 2.879 | 750,372 | -8,824 | 0.04% | 2,159,986 |
| 2024-07-26 | 2024-07-24 | 2.901 | 759,196 | +3,530 | 0.04% | 2,202,594 |
| 2024-07-25 | 2024-07-23 | 2.890 | 755,666 | -883 | 0.04% | 2,183,789 |
| 2024-07-24 | 2024-07-22 | 2.845 | 756,549 | -882 | 0.04% | 2,152,045 |
| 2024-07-23 | 2024-07-19 | 2.811 | 757,431 | -4,412 | 0.04% | 2,128,802 |
| 2024-07-22 | 2024-07-18 | 2.845 | 761,843 | +4,412 | 0.04% | 2,167,104 |
| 2024-07-19 | 2024-07-17 | 2.822 | 757,431 | +2,647 | 0.04% | 2,137,386 |
| 2024-07-18 | 2024-07-16 | 2.833 | 754,784 | +56,473 | 0.04% | 2,138,471 |
| 2024-07-17 | 2024-07-15 | 2.811 | 698,311 | +35,296 | 0.04% | 1,962,642 |
| 2024-07-16 | 2024-07-12 | 2.811 | 663,015 | +7,941 | 0.04% | 1,863,441 |
| 2024-07-15 | 2024-07-11 | 2.799 | 655,074 | +41,472 | 0.04% | 1,833,698 |
| 2024-07-12 | 2024-07-10 | 2.777 | 613,602 | +15,883 | 0.04% | 1,703,701 |
| 2024-07-11 | 2024-07-09 | 2.788 | 597,719 | +3,530 | 0.03% | 1,666,375 |
| 2024-07-10 | 2024-07-08 | 2.777 | 594,189 | +3,529 | 0.03% | 1,649,800 |
| 2024-07-09 | 2024-07-05 | 2.799 | 590,660 | -19,412 | 0.03% | 1,653,389 |
| 2024-07-08 | 2024-07-04 | 2.765 | 610,072 | +1,765 | 0.04% | 1,686,986 |
| 2024-07-05 | 2024-07-03 | 2.777 | 608,307 | -257,660 | 0.04% | 1,688,999 |
| 2024-07-04 | 2024-07-02 | 2.743 | 865,967 | -60,885 | 0.05% | 2,374,966 |
| 2024-07-03 | 2024-06-28 | 2.743 | 926,852 | -15,003 | 0.05% | 2,541,946 |
| 2024-07-02 | 2024-06-27 | 2.754 | 941,855 | +13,236 | 0.05% | 2,593,767 |
| 2024-06-28 | 2024-06-26 | 2.799 | 928,619 | +7,941 | 0.05% | 2,599,412 |
| 2024-06-27 | 2024-06-25 | 2.765 | 920,678 | +11,471 | 0.05% | 2,545,882 |
| 2024-06-26 | 2024-06-24 | 2.754 | 909,207 | -12,353 | 0.05% | 2,503,858 |
| 2024-06-25 | 2024-06-21 | 2.777 | 921,560 | +2,647 | 0.05% | 2,558,764 |
| 2024-06-24 | 2024-06-20 | 2.754 | 918,913 | -2,647 | 0.05% | 2,530,587 |
| 2024-06-21 | 2024-06-19 | 2.811 | 921,560 | +33,530 | 0.05% | 2,590,096 |
| 2024-06-20 | 2024-06-18 | 2.777 | 888,030 | +4,412 | 0.05% | 2,465,666 |
| 2024-06-19 | 2024-06-17 | 2.777 | 883,618 | +25,590 | 0.05% | 2,453,416 |
| 2024-06-18 | 2024-06-14 | 2.811 | 858,028 | +41,381 | 0.05% | 2,411,536 |
| 2024-06-17 | 2024-06-13 | 2.799 | 816,647 | +26,472 | 0.05% | 2,285,977 |
| 2024-06-14 | 2024-06-12 | 2.777 | 790,175 | +882 | 0.05% | 2,193,966 |
| 2024-06-13 | 2024-06-11 | 2.788 | 789,293 | +23,824 | 0.05% | 2,200,462 |
| 2024-06-12 | 2024-06-07 | 2.799 | 765,469 | +4,412 | 0.04% | 2,142,719 |
| 2024-06-11 | 2024-06-06 | 2.788 | 761,057 | +8,824 | 0.04% | 2,121,744 |
| 2024-06-07 | 2024-06-05 | 2.777 | 752,233 | +26,472 | 0.04% | 2,088,618 |
| 2024-06-06 | 2024-06-04 | 2.799 | 725,761 | +11,471 | 0.04% | 2,031,567 |
| 2024-06-05 | 2024-06-03 | 2.777 | 714,290 | -2,647 | 0.04% | 1,983,267 |
| 2024-06-04 | 2024-05-31 | 2.731 | 716,937 | +17,647 | 0.04% | 1,958,117 |
| 2024-06-03 | 2024-05-30 | 2.788 | 699,290 | +11,472 | 0.04% | 1,949,544 |
| 2024-05-31 | 2024-05-29 | 2.799 | 687,818 | +15,000 | 0.04% | 1,925,356 |
| 2024-05-30 | 2024-05-28 | 2.833 | 672,818 | +19,413 | 0.04% | 1,906,243 |
| 2024-05-29 | 2024-05-27 | 2.822 | 653,405 | +6,176 | 0.04% | 1,843,836 |
| 2024-05-28 | 2024-05-24 | 2.777 | 647,229 | +7,942 | 0.04% | 1,797,069 |
| 2024-05-27 | 2024-05-23 | 2.833 | 639,287 | -34,413 | 0.04% | 1,811,242 |
| 2024-05-24 | 2024-05-22 | 2.890 | 673,700 | +3,529 | 0.04% | 1,946,917 |
| 2024-05-23 | 2024-05-21 | 2.947 | 670,171 | +35,296 | 0.04% | 1,974,693 |
| 2024-05-22 | 2024-05-20 | 2.913 | 634,875 | +23,824 | 0.04% | 1,849,107 |
| 2024-05-21 | 2024-05-17 | 2.901 | 611,051 | +7,942 | 0.04% | 1,772,793 |
| 2024-05-20 | 2024-05-16 | 2.901 | 603,109 | +30,001 | 0.03% | 1,749,752 |
| 2024-05-17 | 2024-05-14 | 2.935 | 573,108 | +4,848 | 0.03% | 1,682,197 |
| 2024-05-16 | 2024-05-13 | 2.935 | 568,260 | +11,471 | 0.03% | 1,667,967 |
| 2024-05-14 | 2024-05-10 | 2.822 | 556,789 | +29,119 | 0.03% | 1,571,197 |
| 2024-05-13 | 2024-05-09 | 2.754 | 527,670 | -7,060 | 0.03% | 1,453,146 |
| 2024-05-10 | 2024-05-08 | 2.743 | 534,730 | +33,531 | 0.03% | 1,466,529 |
| 2024-05-09 | 2024-05-07 | 2.765 | 501,199 | +27,354 | 0.03% | 1,385,928 |
| 2024-05-08 | 2024-05-06 | 2.765 | 473,845 | -234,559 | 0.03% | 1,310,288 |
| 2024-05-07 | 2024-05-03 | 2.731 | 708,404 | +19,405 | 0.04% | 1,934,811 |
| 2024-05-06 | 2024-05-02 | 2.743 | 688,999 | +52,943 | 0.04% | 1,889,620 |
| 2024-05-03 | 2024-04-30 | 2.720 | 636,056 | +163,980 | 0.04% | 1,730,004 |
| 2024-04-30 | 2024-04-26 | 2.720 | 472,076 | +7,942 | 0.03% | 1,283,996 |
| 2024-04-26 | 2024-04-24 | 2.663 | 464,134 | +2,647 | 0.03% | 1,236,095 |
| 2024-04-25 | 2024-04-23 | 2.629 | 461,487 | -12,353 | 0.03% | 1,213,355 |
| 2024-04-23 | 2024-04-19 | 2.584 | 473,840 | +882 | 0.03% | 1,224,354 |
| 2024-04-22 | 2024-04-18 | 2.641 | 472,958 | -40,590 | 0.03% | 1,248,875 |
| 2024-04-18 | 2024-04-16 | 2.969 | 513,548 | +73,438 | 0.03% | 1,524,659 |
| 2024-04-17 | 2024-04-15 | 3.041 | 440,110 | +832 | 0.03% | 1,338,371 |
| 2024-04-15 | 2024-04-11 | 3.137 | 439,278 | +14,144 | 0.03% | 1,378,081 |
| 2024-04-12 | 2024-04-10 | 3.137 | 425,134 | +14,975 | 0.03% | 1,333,709 |
| 2024-04-11 | 2024-04-09 | 3.125 | 410,159 | +16,639 | 0.03% | 1,281,800 |
| 2024-04-10 | 2024-04-08 | 3.089 | 393,520 | +5,824 | 0.02% | 1,215,611 |
| 2024-04-09 | 2024-04-05 | 3.029 | 387,696 | -370,782 | 0.02% | 1,174,320 |
| 2024-04-08 | 2024-04-03 | 3.041 | 758,478 | -1,664 | 0.05% | 2,306,525 |
| 2024-04-05 | 2024-04-02 | 3.077 | 760,142 | +195,119 | 0.05% | 2,338,996 |
| 2024-04-03 | 2024-03-28 | 2.885 | 565,023 | -31,614 | 0.03% | 1,629,942 |
| 2024-04-02 | 2024-03-27 | 2.837 | 596,637 | +190,605 | 0.04% | 1,692,454 |
| 2024-03-28 | 2024-03-26 | 2.921 | 406,032 | -126,492 | 0.02% | 1,185,936 |
| 2024-03-27 | 2024-03-25 | 2.837 | 532,524 | +109,054 | 0.03% | 1,510,588 |
| 2024-03-26 | 2024-03-22 | 2.849 | 423,470 | +40,766 | 0.03% | 1,206,329 |
| 2024-03-25 | 2024-03-21 | 2.753 | 382,704 | -194,189 | 0.02% | 1,053,400 |
| 2024-03-22 | 2024-03-20 | 2.704 | 576,893 | -85,693 | 0.04% | 1,560,172 |
| 2024-03-21 | 2024-03-19 | 2.716 | 662,586 | -26,622 | 0.04% | 1,799,888 |
| 2024-03-20 | 2024-03-18 | 2.728 | 689,208 | -24,994 | 0.04% | 1,880,489 |
| 2024-03-19 | 2024-03-15 | 2.704 | 714,202 | +209,110 | 0.04% | 1,931,516 |
| 2024-03-18 | 2024-03-14 | 2.777 | 505,092 | +65,764 | 0.03% | 1,402,417 |
| 2024-03-15 | 2024-03-13 | 2.789 | 439,328 | +14,976 | 0.03% | 1,225,100 |
| 2024-03-14 | 2024-03-12 | 2.801 | 424,352 | -19,136 | 0.03% | 1,188,439 |
| 2024-03-13 | 2024-03-11 | 2.765 | 443,488 | +1,664 | 0.03% | 1,226,039 |
| 2024-03-12 | 2024-03-08 | 2.777 | 441,824 | -123,962 | 0.03% | 1,226,750 |
| 2024-03-11 | 2024-03-07 | 2.692 | 565,786 | -19,136 | 0.03% | 1,523,333 |
| 2024-03-08 | 2024-03-06 | 2.680 | 584,922 | -47,422 | 0.04% | 1,567,825 |
| 2024-03-07 | 2024-03-05 | 2.656 | 632,344 | -15,807 | 0.04% | 1,679,734 |
| 2024-03-06 | 2024-03-04 | 2.716 | 648,151 | +265,447 | 0.04% | 1,760,676 |
| 2024-02-28 | 2024-02-26 | 2.704 | 382,704 | -152,219 | 0.02% | 1,035,000 |
| 2024-02-27 | 2024-02-23 | 2.704 | 534,923 | +11,648 | 0.03% | 1,446,667 |
| 2024-02-26 | 2024-02-22 | 2.728 | 523,275 | -25,791 | 0.03% | 1,427,745 |
| 2024-02-23 | 2024-02-21 | 2.728 | 549,066 | -7,488 | 0.03% | 1,498,115 |
| 2024-02-22 | 2024-02-20 | 2.632 | 556,554 | -18,303 | 0.03% | 1,465,029 |
| 2024-02-21 | 2024-02-19 | 2.632 | 574,857 | -20,799 | 0.04% | 1,513,208 |
| 2024-02-20 | 2024-02-16 | 2.608 | 595,656 | -9,984 | 0.04% | 1,553,638 |
| 2024-02-19 | 2024-02-15 | 2.620 | 605,640 | -832 | 0.04% | 1,586,959 |
| 2024-02-16 | 2024-02-14 | 2.656 | 606,472 | -109,626 | 0.04% | 1,611,008 |
| 2024-02-14 | 2024-02-07 | 2.644 | 716,098 | -17,491 | 0.04% | 1,893,607 |
| 2024-02-08 | 2024-02-06 | 2.680 | 733,589 | -14,992 | 0.04% | 1,966,312 |
| 2024-02-07 | 2024-02-05 | 2.620 | 748,581 | +269,557 | 0.05% | 1,961,508 |
| 2024-02-06 | 2024-02-02 | 2.620 | 479,024 | -280,372 | 0.03% | 1,255,187 |
| 2024-02-05 | 2024-02-01 | 2.668 | 759,396 | -18,304 | 0.05% | 2,026,357 |
| 2024-02-02 | 2024-01-31 | 2.608 | 777,700 | +298,676 | 0.05% | 2,028,460 |
| 2024-02-01 | 2024-01-30 | 2.668 | 479,024 | -279,997 | 0.03% | 1,278,218 |
| 2024-01-31 | 2024-01-29 | 2.740 | 759,021 | +388,320 | 0.05% | 2,080,096 |
| 2024-01-30 | 2024-01-26 | 2.728 | 370,701 | -4,159 | 0.02% | 1,011,450 |
| 2024-01-29 | 2024-01-25 | 2.777 | 374,860 | -16,345,626 | 0.02% | 1,040,820 |
| 2024-01-26 | 2024-01-24 | 2.716 | 16,720,486 | +832 | 1.02% | 45,420,514 |
| 2024-01-25 | 2024-01-23 | 2.632 | 16,719,654 | +17,472 | 1.02% | 44,011,494 |
| 2024-01-24 | 2024-01-22 | 2.584 | 16,702,182 | +19,135 | 1.02% | 43,162,479 |
| 2024-01-23 | 2024-01-19 | 2.740 | 16,683,047 | -4,160 | 1.02% | 45,719,864 |
| 2024-01-22 | 2024-01-18 | 2.777 | 16,687,207 | -81,868 | 1.02% | 46,332,992 |
| 2024-01-19 | 2024-01-17 | 2.789 | 16,769,075 | +29,454 | 1.03% | 46,761,863 |
| 2024-01-18 | 2024-01-16 | 2.909 | 16,739,621 | +7,488 | 1.02% | 48,691,785 |
| 2024-01-17 | 2024-01-15 | 2.957 | 16,732,133 | -11,648 | 1.02% | 49,474,467 |
| 2024-01-16 | 2024-01-12 | 2.897 | 16,743,781 | -299,507 | 1.02% | 48,502,630 |
| 2024-01-15 | 2024-01-11 | 2.921 | 17,043,288 | -6,597 | 1.04% | 49,779,940 |
| 2024-01-12 | 2024-01-10 | 2.921 | 17,049,885 | -11,647 | 1.04% | 49,799,208 |
| 2024-01-11 | 2024-01-09 | 2.909 | 17,061,532 | -18,304 | 1.04% | 49,628,152 |
| 2024-01-10 | 2024-01-08 | 2.921 | 17,079,836 | -30,782 | 1.04% | 49,886,689 |
| 2024-01-08 | 2024-01-04 | 2.993 | 17,110,618 | +235,446 | 1.05% | 51,210,587 |
| 2024-01-05 | 2024-01-03 | 2.993 | 16,875,172 | -9,984 | 1.03% | 50,505,917 |
| 2024-01-04 | 2024-01-02 | 3.017 | 16,885,156 | -337,873 | 1.03% | 50,941,709 |
| 2024-01-03 | 2023-12-29 | 2.933 | 17,223,029 | +216,406 | 1.05% | 50,511,942 |
| 2024-01-02 | 2023-12-28 | 2.873 | 17,006,623 | -84,860 | 1.04% | 48,855,189 |
| 2023-12-29 | 2023-12-27 | 2.777 | 17,091,483 | -49,086 | 1.05% | 47,455,487 |
| 2023-12-28 | 2023-12-22 | 2.704 | 17,140,569 | -19,967 | 1.05% | 46,355,627 |
| 2023-12-27 | 2023-12-21 | 2.765 | 17,160,536 | -48,254 | 1.05% | 47,440,952 |
| 2023-12-22 | 2023-12-20 | 2.728 | 17,208,790 | -63,230 | 1.05% | 46,953,817 |
| 2023-12-21 | 2023-12-19 | 2.728 | 17,272,020 | +16,640 | 1.06% | 47,126,339 |
| 2023-12-20 | 2023-12-18 | 2.753 | 17,255,380 | +832 | 1.06% | 47,495,747 |
| 2023-12-19 | 2023-12-15 | 2.753 | 17,254,548 | +832 | 1.06% | 47,493,457 |
| 2023-12-18 | 2023-12-14 | 2.728 | 17,253,716 | -11,648 | 1.06% | 47,076,396 |
| 2023-12-15 | 2023-12-13 | 2.704 | 17,265,364 | -4,160 | 1.06% | 46,693,128 |
| 2023-12-14 | 2023-12-12 | 2.716 | 17,269,524 | -2,490 | 1.06% | 46,911,953 |
| 2023-12-13 | 2023-12-11 | 2.728 | 17,272,014 | -3,328 | 1.06% | 47,126,322 |
| 2023-12-12 | 2023-12-08 | 2.740 | 17,275,342 | -12,479 | 1.06% | 47,343,048 |
| 2023-12-11 | 2023-12-07 | 2.716 | 17,287,821 | -26,694 | 1.06% | 46,961,656 |
| 2023-12-08 | 2023-12-06 | 2.716 | 17,314,515 | -1,664 | 1.06% | 47,034,169 |
| 2023-12-07 | 2023-12-05 | 2.596 | 17,316,179 | -208,824 | 1.06% | 44,957,332 |
| 2023-12-06 | 2023-12-04 | 2.704 | 17,525,003 | -37,438 | 1.07% | 47,395,306 |
| 2023-12-05 | 2023-12-01 | 2.765 | 17,562,441 | -141,434 | 1.07% | 48,552,033 |
| 2023-12-04 | 2023-11-30 | 2.644 | 17,703,875 | +1,050,772 | 1.08% | 46,815,075 |
| 2023-12-01 | 2023-11-29 | 2.789 | 16,653,103 | -17,381,422 | 1.02% | 46,438,466 |
| 2023-11-30 | 2023-11-28 | 2.825 | 34,034,525 | +29,951 | 2.08% | 96,135,163 |
| 2023-11-29 | 2023-11-27 | 2.777 | 34,004,574 | +10,752 | 2.08% | 94,415,659 |
| 2023-11-28 | 2023-11-24 | 2.765 | 33,993,822 | +63 | 2.08% | 93,977,209 |
| 2023-11-27 | 2023-11-23 | 2.728 | 33,993,759 | +416,815 | 2.08% | 92,751,247 |
| 2023-11-24 | 2023-11-22 | 2.608 | 33,576,944 | -269,559 | 2.05% | 87,578,118 |
| 2023-11-23 | 2023-11-21 | 2.861 | 33,846,503 | -826 | 2.07% | 96,824,546 |
| 2023-11-22 | 2023-11-20 | 2.861 | 33,847,329 | +415,983 | 2.07% | 96,826,909 |
| 2023-11-21 | 2023-11-17 | 2.873 | 33,431,346 | -81,362 | 2.04% | 96,038,744 |
| 2023-11-20 | 2023-11-16 | 2.933 | 33,512,708 | -33,278,618 | 2.05% | 98,286,543 |
| 2023-11-17 | 2023-11-15 | 2.945 | 66,791,326 | +18,303 | 4.08% | 196,689,357 |
| 2023-11-15 | 2023-11-13 | 2.921 | 66,773,023 | -3,328 | 4.08% | 195,030,270 |
| 2023-11-14 | 2023-11-10 | 2.945 | 66,776,351 | -832 | 4.08% | 196,645,258 |
| 2023-11-10 | 2023-11-08 | 2.945 | 66,777,183 | -6,655 | 4.08% | 196,647,708 |
| 2023-11-09 | 2023-11-07 | 3.065 | 66,783,838 | +4,991 | 4.08% | 204,694,543 |
| 2023-11-08 | 2023-11-06 | 3.113 | 66,778,847 | -21,631 | 4.08% | 207,889,900 |
| 2023-11-07 | 2023-11-03 | 3.149 | 66,800,478 | -3,327 | 4.08% | 210,366,011 |
| 2023-11-03 | 2023-11-01 | 3.125 | 66,803,805 | -5,824 | 4.08% | 208,770,560 |
| 2023-11-01 | 2023-10-30 | 3.137 | 66,809,629 | +832 | 4.08% | 209,591,795 |
| 2023-10-31 | 2023-10-27 | 3.137 | 66,808,797 | -1,664 | 4.08% | 209,589,185 |
| 2023-10-30 | 2023-10-26 | 3.125 | 66,810,461 | -4,992 | 4.08% | 208,791,361 |
| 2023-10-27 | 2023-10-25 | 3.125 | 66,815,453 | -8,320 | 4.08% | 208,806,962 |
| 2023-10-24 | 2023-10-19 | 3.137 | 66,823,773 | -1,664 | 4.09% | 209,636,167 |
| 2023-10-20 | 2023-10-18 | 3.161 | 66,825,437 | -832 | 4.09% | 211,247,834 |
| 2023-10-19 | 2023-10-17 | 3.149 | 66,826,269 | -14,143 | 4.09% | 210,447,231 |
| 2023-10-18 | 2023-10-16 | 3.161 | 66,840,412 | -28,287 | 4.09% | 211,295,173 |
| 2023-10-17 | 2023-10-13 | 3.149 | 66,868,699 | -1,664 | 4.09% | 210,580,850 |
| 2023-10-16 | 2023-10-12 | 3.173 | 66,870,363 | -21,631 | 4.09% | 212,193,618 |
| 2023-10-13 | 2023-10-11 | 3.149 | 66,891,994 | -7,488 | 4.09% | 210,654,210 |
| 2023-10-12 | 2023-10-10 | 3.149 | 66,899,482 | -19,135 | 4.09% | 210,677,791 |
| 2023-10-11 | 2023-10-09 | 3.161 | 66,918,617 | -832 | 4.09% | 211,542,394 |
| 2023-10-10 | 2023-10-06 | 3.149 | 66,919,449 | -29,118 | 4.09% | 210,740,670 |
| 2023-10-09 | 2023-10-05 | 3.161 | 66,948,567 | -6,656 | 4.09% | 211,637,072 |
| 2023-10-06 | 2023-10-04 | 3.161 | 66,955,223 | -31,615 | 4.09% | 211,658,112 |
| 2023-10-05 | 2023-10-03 | 3.209 | 66,986,838 | -15,807 | 4.10% | 214,978,708 |
| 2023-10-04 | 2023-09-29 | 3.233 | 67,002,645 | -832 | 4.10% | 216,640,145 |
| 2023-09-29 | 2023-09-27 | 3.197 | 67,003,477 | +97,996 | 4.10% | 214,226,744 |
| 2023-09-28 | 2023-09-26 | 3.185 | 66,905,481 | -3,328 | 4.09% | 213,109,240 |
| 2023-09-26 | 2023-09-22 | 3.221 | 66,908,809 | +4,160 | 4.09% | 215,532,518 |
| 2023-09-25 | 2023-09-21 | 3.233 | 66,904,649 | +4,992 | 4.09% | 216,323,293 |
| 2023-09-22 | 2023-09-20 | 3.245 | 66,899,657 | +2,496 | 4.09% | 217,111,269 |
| 2023-09-21 | 2023-09-19 | 3.233 | 66,897,161 | +19,135 | 4.09% | 216,299,082 |
| 2023-09-20 | 2023-09-18 | 3.269 | 66,878,026 | +3,328 | 4.09% | 218,648,780 |
| 2023-09-19 | 2023-09-15 | 3.233 | 66,874,698 | +14,143 | 4.09% | 216,226,453 |
| 2023-09-18 | 2023-09-14 | 3.257 | 66,860,555 | +150,302 | 4.09% | 217,788,016 |
| 2023-09-15 | 2023-09-13 | 3.269 | 66,710,253 | +13,312 | 4.08% | 218,100,269 |
| 2023-09-14 | 2023-09-12 | 3.269 | 66,696,941 | +5,824 | 4.08% | 218,056,747 |
| 2023-09-13 | 2023-09-11 | 3.293 | 66,691,117 | +4,991 | 4.08% | 219,640,925 |
| 2023-09-12 | 2023-09-07 | 3.329 | 66,686,126 | +3,328 | 4.08% | 222,029,135 |
| 2023-09-11 | 2023-09-06 | 3.341 | 66,682,798 | +14,144 | 4.08% | 222,819,564 |
| 2023-09-07 | 2023-09-05 | 3.269 | 66,668,654 | +6,655 | 4.08% | 217,964,267 |
| 2023-09-06 | 2023-09-04 | 3.317 | 66,661,999 | +5,824 | 4.07% | 221,147,546 |
| 2023-09-05 | 2023-08-31 | 3.329 | 66,656,175 | +4,992 | 4.07% | 221,929,414 |
| 2023-09-04 | 2023-08-30 | 3.600 | 66,651,183 | +6,656 | 4.07% | 239,957,137 |
| 2023-08-31 | 2023-08-29 | 3.588 | 66,644,527 | +2,788,922 | 4.07% | 239,097,170 |
| 2023-08-30 | 2023-08-28 | 3.550 | 63,855,605 | -14,349 | 4.07% | 226,688,439 |
| 2023-08-29 | 2023-08-25 | 3.550 | 63,869,954 | +9,566 | 4.07% | 226,739,378 |
| 2023-08-28 | 2023-08-24 | 3.537 | 63,860,388 | +3,189 | 4.07% | 225,904,340 |
| 2023-08-25 | 2023-08-23 | 3.550 | 63,857,199 | -93,562 | 4.07% | 226,694,098 |
| 2023-08-21 | 2023-08-17 | 3.537 | 63,950,761 | -21,524 | 4.08% | 226,224,032 |
| 2023-08-18 | 2023-08-16 | 3.575 | 63,972,285 | +100,732 | 4.08% | 228,707,621 |
| 2023-08-17 | 2023-08-15 | 3.625 | 63,871,553 | +7,174 | 4.07% | 231,552,370 |
| 2023-08-11 | 2023-08-09 | 3.638 | 63,864,379 | -6,377 | 4.07% | 232,327,492 |
| 2023-08-10 | 2023-08-08 | 3.625 | 63,870,756 | -217,299 | 4.07% | 231,549,481 |
| 2023-08-09 | 2023-08-07 | 3.675 | 64,088,055 | +106,258 | 4.09% | 235,552,992 |
| 2023-08-08 | 2023-08-04 | 3.675 | 63,981,797 | +100,677 | 4.08% | 235,162,445 |
| 2023-08-04 | 2023-08-02 | 3.650 | 63,881,120 | -230,112 | 4.07% | 233,189,732 |
| 2023-08-03 | 2023-08-01 | 3.726 | 64,111,232 | +230,112 | 4.09% | 238,855,081 |
| 2023-08-02 | 2023-07-31 | 3.638 | 63,881,120 | +4,788 | 4.07% | 232,388,393 |
| 2023-08-01 | 2023-07-28 | 3.650 | 63,876,332 | -101,943 | 4.07% | 233,172,254 |
| 2023-07-31 | 2023-07-27 | 3.663 | 63,978,275 | +11,160 | 4.08% | 234,346,942 |
| 2023-07-28 | 2023-07-26 | 3.663 | 63,967,115 | -3,183 | 4.08% | 234,306,064 |
| 2023-07-27 | 2023-07-25 | 3.638 | 63,970,298 | -798 | 4.08% | 232,712,807 |
| 2023-07-26 | 2023-07-24 | 3.588 | 63,971,096 | +3,189 | 4.08% | 229,505,838 |
| 2023-07-25 | 2023-07-21 | 3.613 | 63,967,907 | +17,538 | 4.08% | 231,099,253 |
| 2023-07-24 | 2023-07-20 | 3.688 | 63,950,369 | +1,594 | 4.08% | 235,849,140 |
| 2023-07-21 | 2023-07-19 | 3.688 | 63,948,775 | +1,595 | 4.08% | 235,843,262 |
| 2023-07-20 | 2023-07-18 | 3.675 | 63,947,180 | +105,132 | 4.08% | 235,035,211 |
| 2023-07-19 | 2023-07-14 | 3.713 | 63,842,048 | +3,188 | 4.07% | 237,051,351 |
| 2023-07-18 | 2023-07-13 | 3.663 | 63,838,860 | +23,119 | 4.07% | 233,836,277 |
| 2023-07-14 | 2023-07-12 | 3.713 | 63,815,741 | +13,021 | 4.07% | 236,953,670 |
| 2023-07-13 | 2023-07-11 | 3.738 | 63,802,720 | +13,487 | 4.07% | 238,506,034 |
| 2023-07-12 | 2023-07-10 | 3.675 | 63,789,233 | +9,365 | 4.07% | 234,454,684 |
| 2023-07-11 | 2023-07-07 | 3.688 | 63,779,868 | +19,929 | 4.07% | 235,220,332 |
| 2023-07-10 | 2023-07-06 | 3.701 | 63,759,939 | -73,827 | 4.07% | 235,946,653 |
| 2023-07-06 | 2023-07-04 | 3.801 | 63,833,766 | +3,188 | 4.07% | 242,625,816 |
| 2023-07-03 | 2023-06-29 | 3.751 | 63,830,578 | -5,580 | 4.07% | 239,410,877 |
| 2023-06-30 | 2023-06-28 | 3.713 | 63,836,158 | -7,174 | 4.07% | 237,029,480 |
| 2023-06-29 | 2023-06-27 | 3.713 | 63,843,332 | +4,783 | 4.07% | 237,056,118 |
| 2023-06-28 | 2023-06-26 | 3.726 | 63,838,549 | -798 | 4.07% | 237,839,164 |
| 2023-06-27 | 2023-06-23 | 3.763 | 63,839,347 | -15,146 | 4.07% | 240,244,583 |
| 2023-06-26 | 2023-06-21 | 3.788 | 63,854,493 | -1,594 | 4.07% | 241,903,592 |
| 2023-06-23 | 2023-06-20 | 3.763 | 63,856,087 | -2,392 | 4.07% | 240,307,580 |
| 2023-06-21 | 2023-06-19 | 3.826 | 63,858,479 | -12,755 | 4.07% | 244,321,858 |
| 2023-06-20 | 2023-06-16 | 3.851 | 63,871,234 | +7,972 | 4.07% | 245,973,089 |
| 2023-06-19 | 2023-06-15 | 3.813 | 63,863,262 | -797 | 4.07% | 243,539,042 |
| 2023-06-16 | 2023-06-14 | 3.851 | 63,864,059 | -17,538 | 4.07% | 245,945,457 |
| 2023-06-15 | 2023-06-13 | 3.788 | 63,881,597 | +9,566 | 4.07% | 242,006,271 |
| 2023-06-14 | 2023-06-12 | 3.776 | 63,872,031 | -6,377 | 4.07% | 241,168,806 |
| 2023-06-13 | 2023-06-09 | 3.726 | 63,878,408 | -11,953 | 4.07% | 237,987,664 |
| 2023-06-12 | 2023-06-08 | 3.763 | 63,890,361 | +99,337 | 4.08% | 240,436,562 |
| 2023-06-09 | 2023-06-07 | 3.763 | 63,791,024 | +802 | 4.07% | 240,062,730 |
| 2023-06-08 | 2023-06-06 | 3.701 | 63,790,222 | -227,305 | 4.07% | 236,058,717 |
| 2023-06-07 | 2023-06-05 | 3.638 | 64,017,527 | +91,735 | 4.08% | 232,884,618 |
| 2023-06-06 | 2023-06-02 | 3.613 | 63,925,792 | +94,121 | 4.08% | 230,947,102 |
| 2023-06-05 | 2023-06-01 | 3.600 | 63,831,671 | -25,509 | 4.07% | 229,806,349 |
| 2023-06-02 | 2023-05-31 | 3.588 | 63,857,180 | -407,654 | 4.07% | 229,097,147 |
| 2023-06-01 | 2023-05-30 | 3.638 | 64,264,834 | -97,172 | 4.10% | 233,784,277 |
| 2023-05-31 | 2023-05-29 | 3.625 | 64,362,006 | +647,521 | 4.11% | 233,330,401 |
| 2023-05-30 | 2023-05-25 | 3.625 | 63,714,485 | +1,594 | 4.06% | 230,982,955 |
| 2023-05-29 | 2023-05-24 | 3.613 | 63,712,891 | +1,595 | 4.06% | 230,177,947 |
| 2023-05-25 | 2023-05-23 | 3.638 | 63,711,296 | -2,392 | 4.06% | 231,770,603 |
| 2023-05-24 | 2023-05-22 | 3.701 | 63,713,688 | +4,783 | 4.06% | 235,775,499 |
| 2023-05-22 | 2023-05-18 | 3.701 | 63,708,905 | -227,398 | 4.06% | 235,757,799 |
| 2023-05-19 | 2023-05-17 | 3.688 | 63,936,303 | +215,439 | 4.08% | 235,797,265 |
| 2023-05-18 | 2023-05-16 | 3.763 | 63,720,864 | -241,208 | 4.06% | 239,798,699 |
| 2023-05-17 | 2023-05-15 | 3.776 | 63,962,072 | +224,470 | 4.08% | 241,508,784 |
| 2023-05-16 | 2023-05-12 | 3.763 | 63,737,602 | -8,769 | 4.07% | 239,861,689 |
| 2023-05-15 | 2023-05-11 | 3.801 | 63,746,371 | -797 | 4.07% | 242,293,636 |
| 2023-05-12 | 2023-05-10 | 3.776 | 63,747,168 | -8,769 | 4.07% | 240,697,347 |
| 2023-05-08 | 2023-05-04 | 3.650 | 63,755,937 | -797 | 4.07% | 232,732,768 |
| 2023-05-05 | 2023-05-03 | 3.675 | 63,756,734 | -6,378 | 4.07% | 234,335,235 |
| 2023-05-03 | 2023-04-28 | 3.625 | 63,763,112 | -252,509 | 4.07% | 231,159,241 |
| 2023-05-02 | 2023-04-27 | 3.638 | 64,015,621 | +235,768 | 4.08% | 232,877,684 |
| 2023-04-28 | 2023-04-26 | 3.675 | 63,779,853 | -223,795 | 4.07% | 234,420,208 |
| 2023-04-27 | 2023-04-25 | 3.638 | 64,003,648 | +223,794 | 4.08% | 232,834,128 |
| 2023-04-26 | 2023-04-24 | 3.663 | 63,779,854 | +1,599 | 4.07% | 233,620,143 |
| 2023-04-25 | 2023-04-21 | 3.663 | 63,778,255 | -7,174 | 4.07% | 233,614,286 |
| 2023-04-24 | 2023-04-20 | 3.713 | 63,785,429 | -356,103 | 4.07% | 236,841,119 |
| 2023-04-20 | 2023-04-18 | 4.073 | 64,141,532 | +2,896,715 | 4.09% | 261,225,108 |
| 2023-04-19 | 2023-04-17 | 4.059 | 61,244,817 | -1,523 | 4.09% | 248,623,237 |
| 2023-04-18 | 2023-04-14 | 4.033 | 61,246,340 | +327,842 | 4.09% | 247,020,167 |
| 2023-04-17 | 2023-04-13 | 4.033 | 60,918,498 | -578,341 | 4.07% | 245,697,907 |
| 2023-04-14 | 2023-04-12 | 3.968 | 61,496,839 | +585,953 | 4.11% | 243,990,901 |
| 2023-04-13 | 2023-04-11 | 3.981 | 60,910,886 | -232,785 | 4.07% | 242,466,331 |
| 2023-04-12 | 2023-04-06 | 3.941 | 61,143,671 | +211,479 | 4.08% | 240,983,140 |
| 2023-04-11 | 2023-04-04 | 3.941 | 60,932,192 | +3,045 | 4.07% | 240,149,647 |
| 2023-04-06 | 2023-04-03 | 3.981 | 60,929,147 | -761 | 4.07% | 242,539,022 |
| 2023-04-04 | 2023-03-31 | 3.941 | 60,929,908 | -4,567 | 4.07% | 240,140,645 |
| 2023-03-31 | 2023-03-29 | 3.954 | 60,934,475 | -214,564 | 4.07% | 240,959,173 |
| 2023-03-30 | 2023-03-28 | 3.954 | 61,149,039 | +216,078 | 4.08% | 241,807,645 |
| 2023-03-29 | 2023-03-27 | 3.954 | 60,932,961 | -1,510 | 4.07% | 240,953,186 |
| 2023-03-28 | 2023-03-24 | 3.968 | 60,934,471 | -3,806 | 4.07% | 241,759,686 |
| 2023-03-27 | 2023-03-23 | 3.954 | 60,938,277 | +13,961 | 4.07% | 240,974,208 |
| 2023-03-24 | 2023-03-22 | 3.994 | 60,924,316 | +2,284 | 4.07% | 243,320,187 |
| 2023-03-23 | 2023-03-21 | 3.928 | 60,922,032 | +8,373 | 4.07% | 239,309,238 |
| 2023-03-22 | 2023-03-20 | 3.915 | 60,913,659 | +2,283 | 4.07% | 238,476,093 |
| 2023-03-21 | 2023-03-17 | 3.928 | 60,911,376 | +44,910 | 4.07% | 239,267,380 |
| 2023-03-20 | 2023-03-16 | 4.046 | 60,866,466 | +5,328 | 4.06% | 246,287,686 |
| 2023-03-17 | 2023-03-15 | 4.073 | 60,861,138 | -6,090 | 4.06% | 247,865,258 |
| 2023-03-16 | 2023-03-14 | 4.020 | 60,867,228 | +1,523 | 4.07% | 244,691,479 |
| 2023-03-14 | 2023-03-10 | 4.033 | 60,865,705 | +9,122 | 4.06% | 245,484,981 |
| 2023-03-13 | 2023-03-09 | 4.125 | 60,856,583 | +5,328 | 4.06% | 251,044,729 |
| 2023-03-10 | 2023-03-08 | 4.217 | 60,851,255 | +60,608,020 | 4.06% | 256,618,798 |
| 2023-03-09 | 2023-03-07 | 4.270 | 243,235 | -4,567 | 0.02% | 1,038,540 |
| 2023-03-08 | 2023-03-06 | 4.296 | 247,802 | +16,746 | 0.02% | 1,064,551 |
| 2023-03-07 | 2023-03-03 | 4.309 | 231,056 | -761 | 0.02% | 995,646 |
| 2023-03-06 | 2023-03-02 | 4.349 | 231,817 | +764 | 0.02% | 1,008,062 |
| 2023-03-02 | 2023-02-28 | 4.178 | 231,053 | +3,806 | 0.02% | 965,278 |
| 2023-03-01 | 2023-02-27 | 4.217 | 227,247 | -9,134 | 0.02% | 958,334 |
| 2023-02-28 | 2023-02-24 | 4.427 | 236,381 | -60,664,346 | 0.02% | 1,046,541 |
| 2023-02-27 | 2023-02-23 | 4.480 | 60,900,727 | +760 | 4.07% | 272,829,138 |
| 2023-02-24 | 2023-02-22 | 4.440 | 60,899,967 | -6,851 | 4.07% | 270,425,507 |
| 2023-02-23 | 2023-02-21 | 4.559 | 60,906,818 | +60,671,198 | 4.07% | 277,657,418 |
| 2023-02-22 | 2023-02-20 | 4.572 | 235,620 | -60,671,198 | 0.02% | 1,077,222 |
| 2023-02-21 | 2023-02-17 | 4.493 | 60,906,818 | +2,284 | 4.07% | 273,656,591 |
| 2023-02-17 | 2023-02-15 | 4.454 | 60,904,534 | +1,522 | 4.07% | 271,245,922 |
| 2023-02-16 | 2023-02-14 | 4.506 | 60,903,012 | +5,328 | 4.07% | 274,439,606 |
| 2023-02-15 | 2023-02-13 | 4.506 | 60,897,684 | +764 | 4.07% | 274,415,597 |
| 2023-02-14 | 2023-02-10 | 4.480 | 60,896,920 | -2 | 4.07% | 272,812,083 |
| 2023-02-13 | 2023-02-09 | 4.546 | 60,896,922 | +6 | 4.07% | 276,812,270 |
| 2023-02-10 | 2023-02-08 | 4.440 | 60,896,916 | +1,523 | 4.07% | 270,411,959 |
| 2023-02-08 | 2023-02-06 | 4.454 | 60,895,393 | +22,835 | 4.07% | 271,205,212 |
| 2023-02-07 | 2023-02-03 | 4.480 | 60,872,558 | +60,661,302 | 4.07% | 272,702,944 |
| 2023-02-02 | 2023-01-31 | 4.401 | 211,256 | -54,708,054 | 0.01% | 929,753 |
| 2023-02-01 | 2023-01-30 | 4.506 | 54,919,310 | +54,693,669 | 3.67% | 247,476,000 |
| 2023-01-31 | 2023-01-27 | 4.427 | 225,641 | -60,662,688 | 0.02% | 998,992 |
| 2023-01-30 | 2023-01-26 | 4.414 | 60,888,329 | +547 | 4.07% | 268,773,984 |
| 2023-01-27 | 2023-01-20 | 4.362 | 60,887,782 | +1,523 | 4.07% | 265,571,908 |
| 2023-01-20 | 2023-01-18 | 4.270 | 60,886,259 | +126,355 | 4.07% | 259,965,997 |
| 2023-01-19 | 2023-01-17 | 4.283 | 60,759,904 | +60,554,952 | 4.06% | 260,224,735 |
| 2023-01-18 | 2023-01-16 | 4.322 | 204,952 | -60,810,708 | 0.01% | 885,854 |
| 2023-01-17 | 2023-01-13 | 4.349 | 61,015,660 | +129,401 | 4.07% | 265,328,073 |
| 2023-01-16 | 2023-01-12 | 4.204 | 60,886,259 | +60,681,093 | 4.07% | 255,966,520 |
| 2023-01-13 | 2023-01-11 | 4.165 | 205,166 | +3 | 0.01% | 854,434 |
| 2023-01-12 | 2023-01-10 | 4.151 | 205,163 | -60,684,138 | 0.01% | 851,726 |
| 2023-01-11 | 2023-01-09 | 4.165 | 60,889,301 | +60,684,133 | 4.07% | 253,579,503 |
| 2023-01-10 | 2023-01-06 | 4.086 | 205,168 | -29,483,460 | 0.01% | 838,270 |
| 2023-01-09 | 2023-01-05 | 4.099 | 29,688,628 | +29,498,688 | 1.98% | 121,691,044 |
| 2022-12-30 | 2022-12-28 | 3.849 | 189,940 | +17 | 0.01% | 731,136 |
| 2022-12-29 | 2022-12-23 | 3.836 | 189,923 | -3,061 | 0.01% | 728,575 |
| 2022-12-28 | 2022-12-22 | 3.862 | 192,984 | -762 | 0.01% | 745,388 |
| 2022-12-23 | 2022-12-21 | 3.797 | 193,746 | -8,373 | 0.01% | 735,605 |
| 2022-12-22 | 2022-12-20 | 3.836 | 202,119 | -60,713,062 | 0.01% | 775,361 |
| 2022-12-20 | 2022-12-16 | 3.941 | 60,915,181 | +60,691,749 | 4.07% | 240,082,602 |
| 2022-12-16 | 2022-12-14 | 3.928 | 223,432 | -6 | 0.01% | 877,668 |
| 2022-12-15 | 2022-12-13 | 3.876 | 223,438 | +13,702 | 0.01% | 865,950 |
| 2022-12-13 | 2022-12-09 | 3.836 | 209,736 | -3,806 | 0.01% | 804,581 |
| 2022-12-09 | 2022-12-07 | 3.797 | 213,542 | +57,093 | 0.01% | 810,765 |
| 2022-12-08 | 2022-12-06 | 3.823 | 156,449 | +1,526 | 0.01% | 598,108 |
| 2022-12-07 | 2022-12-05 | 3.823 | 154,923 | -7,611 | 0.01% | 592,274 |
| 2022-12-06 | 2022-12-02 | 3.757 | 162,534 | +2,288 | 0.01% | 610,695 |
| 2022-12-05 | 2022-12-01 | 3.770 | 160,246 | +4,571 | 0.01% | 604,203 |
| 2022-12-02 | 2022-11-30 | 3.731 | 155,675 | +15,222 | 0.01% | 580,833 |
| 2022-12-01 | 2022-11-29 | 3.665 | 140,453 | +13,701 | 0.01% | 514,813 |
| 2022-11-30 | 2022-11-28 | 3.626 | 126,752 | -2,284 | 0.01% | 459,598 |
| 2022-11-29 | 2022-11-25 | 3.744 | 129,036 | -60,679,570 | 0.01% | 483,136 |
| 2022-11-28 | 2022-11-24 | 3.718 | 60,808,606 | +2,954,131 | 4.06% | 226,081,683 |
| 2022-11-25 | 2022-11-23 | 3.665 | 57,854,475 | -3,179,440 | 3.86% | 212,058,193 |
| 2022-11-24 | 2022-11-22 | 3.679 | 61,033,915 | +60,906,402 | 4.07% | 224,513,859 |
| 2022-11-23 | 2022-11-21 | 3.692 | 127,513 | -6,851 | 0.01% | 470,733 |
| 2022-11-21 | 2022-11-17 | 3.810 | 134,364 | +7,612 | 0.01% | 511,911 |
| 2022-11-17 | 2022-11-15 | 3.876 | 126,752 | -7,612 | 0.01% | 491,237 |
| 2022-11-16 | 2022-11-14 | 3.876 | 134,364 | -60,706,214 | 0.01% | 520,737 |
| 2022-11-15 | 2022-11-11 | 3.744 | 60,840,578 | +60,710,779 | 4.06% | 227,799,143 |
| 2022-11-14 | 2022-11-10 | 3.652 | 129,799 | -3,806 | 0.01% | 474,056 |
| 2022-11-11 | 2022-11-09 | 3.665 | 133,605 | -6,089 | 0.01% | 489,712 |
| 2022-11-10 | 2022-11-08 | 3.705 | 139,694 | -40,325,677 | 0.01% | 517,536 |
| 2022-11-09 | 2022-11-07 | 3.744 | 40,465,371 | +40,197,038 | 2.70% | 151,510,343 |
| 2022-11-08 | 2022-11-04 | 3.613 | 268,333 | -7,612 | 0.02% | 969,439 |
| 2022-11-07 | 2022-11-03 | 3.560 | 275,945 | +19,790 | 0.02% | 982,439 |
| 2022-11-04 | 2022-11-02 | 3.613 | 256,155 | +126,356 | 0.02% | 925,442 |
| 2022-11-03 | 2022-11-01 | 3.639 | 129,799 | +7,619 | 0.01% | 472,351 |
| 2022-11-02 | 2022-10-31 | 3.600 | 122,180 | +1,536 | 0.01% | 439,809 |
| 2022-11-01 | 2022-10-28 | 3.534 | 120,644 | +27,402 | 0.01% | 426,356 |
| 2022-10-26 | 2022-10-24 | 3.573 | 93,242 | +9,132 | 0.01% | 333,192 |
| 2022-10-25 | 2022-10-21 | 3.810 | 84,110 | -13,701 | 0.01% | 320,449 |
| 2022-10-24 | 2022-10-20 | 3.823 | 97,811 | +14,462 | 0.01% | 373,934 |
| 2022-10-19 | 2022-10-17 | 3.797 | 83,349 | -3,806 | 0.01% | 316,455 |
| 2022-10-18 | 2022-10-14 | 3.810 | 87,155 | -8,373 | 0.01% | 332,051 |
| 2022-10-17 | 2022-10-13 | 3.836 | 95,528 | +12,179 | 0.01% | 366,461 |
| 2022-10-14 | 2022-10-12 | 3.744 | 83,349 | -1,522 | 0.01% | 312,075 |
| 2022-10-06 | 2022-10-03 | 3.862 | 84,871 | -33,492 | 0.01% | 327,809 |
| 2022-10-05 | 2022-09-30 | 3.718 | 118,363 | +56,327 | 0.01% | 440,064 |
| 2022-10-03 | 2022-09-29 | 3.731 | 62,036 | +3,045 | 0.00% | 231,460 |
| 2022-09-22 | 2022-09-20 | 4.296 | 58,991 | -15,224 | 0.00% | 253,424 |
| 2022-09-21 | 2022-09-19 | 4.427 | 74,215 | -16,746 | 0.00% | 328,576 |
| 2022-09-20 | 2022-09-16 | 4.493 | 90,961 | -12,179 | 0.01% | 408,691 |
| 2022-09-19 | 2022-09-15 | 4.388 | 103,140 | -13,701 | 0.01% | 452,572 |
| 2022-09-16 | 2022-09-14 | 4.414 | 116,841 | -8,373 | 0.01% | 515,761 |
| 2022-09-15 | 2022-09-13 | 4.546 | 125,214 | -6,850 | 0.01% | 569,171 |
| 2022-09-14 | 2022-09-09 | 4.572 | 132,064 | +9,134 | 0.01% | 603,778 |
| 2022-09-13 | 2022-09-08 | 4.519 | 122,930 | +15,985 | 0.01% | 555,559 |
| 2022-09-09 | 2022-09-07 | 4.532 | 106,945 | +8,372 | 0.01% | 484,723 |
| 2022-09-08 | 2022-09-06 | 4.598 | 98,573 | +12,179 | 0.01% | 453,252 |
| 2022-09-07 | 2022-09-05 | 4.506 | 86,394 | -60,904,118 | 0.01% | 389,306 |
| 2022-09-06 | 2022-09-02 | 4.493 | 60,990,512 | +3,045 | 4.06% | 274,032,631 |
| 2022-09-05 | 2022-09-01 | 4.532 | 60,987,467 | -236,726 | 4.06% | 276,422,625 |
| 2022-09-02 | 2022-08-31 | 4.919 | 61,224,193 | -47,955 | 4.08% | 301,152,215 |
| 2022-09-01 | 2022-08-30 | 4.810 | 61,272,148 | +2,053,936 | 4.08% | 294,727,587 |
| 2022-08-31 | 2022-08-29 | 4.797 | 59,218,212 | -14,719 | 4.08% | 284,043,213 |
| 2022-08-30 | 2022-08-26 | 4.797 | 59,232,931 | +59,186,934 | 4.08% | 284,113,814 |
| 2022-08-29 | 2022-08-25 | 4.824 | 45,997 | -2,207 | 0.00% | 221,877 |
| 2022-08-26 | 2022-08-24 | 4.797 | 48,204 | +2,207 | 0.00% | 231,213 |
| 2022-08-25 | 2022-08-23 | 4.824 | 45,997 | -58,875,629 | 0.00% | 221,877 |
| 2022-08-24 | 2022-08-22 | 4.837 | 58,921,626 | +4,415 | 4.06% | 285,022,498 |
| 2022-08-23 | 2022-08-19 | 4.837 | 58,917,211 | +4,985,294 | 4.06% | 285,001,142 |
| 2022-08-22 | 2022-08-18 | 4.769 | 53,931,917 | -4,990,445 | 3.72% | 257,221,576 |
| 2022-08-19 | 2022-08-17 | 4.797 | 58,922,362 | +58,876,365 | 4.06% | 282,624,154 |
| 2022-08-18 | 2022-08-16 | 4.837 | 45,997 | -4,415 | 0.00% | 222,502 |
| 2022-08-17 | 2022-08-15 | 4.824 | 50,412 | -7,549,328 | 0.00% | 243,174 |
| 2022-08-16 | 2022-08-12 | 4.810 | 7,599,740 | +7,539,760 | 0.52% | 36,555,811 |
| 2022-08-15 | 2022-08-11 | 4.824 | 59,980 | -15,454 | 0.00% | 289,327 |
| 2022-08-12 | 2022-08-10 | 4.919 | 75,434 | -4,416 | 0.01% | 371,048 |
| 2022-08-11 | 2022-08-09 | 4.973 | 79,850 | -3,680 | 0.01% | 397,110 |
| 2022-08-10 | 2022-08-08 | 4.987 | 83,530 | +2,208 | 0.01% | 416,546 |
| 2022-08-09 | 2022-08-05 | 4.987 | 81,322 | -5,152 | 0.01% | 405,535 |
| 2022-08-08 | 2022-08-04 | 4.973 | 86,474 | +18,399 | 0.01% | 430,052 |
| 2022-08-05 | 2022-08-03 | 4.905 | 68,075 | +2,208 | 0.00% | 333,925 |
| 2022-08-04 | 2022-08-02 | 5.000 | 65,867 | -26,494 | 0.00% | 329,359 |
| 2022-08-03 | 2022-08-01 | 4.919 | 92,361 | +3,680 | 0.01% | 454,309 |
| 2022-08-02 | 2022-07-29 | 4.919 | 88,681 | +6,623 | 0.01% | 436,208 |
| 2022-08-01 | 2022-07-28 | 4.932 | 82,058 | -6,623 | 0.01% | 404,745 |
| 2022-07-29 | 2022-07-27 | 4.973 | 88,681 | -5,152 | 0.01% | 441,028 |
| 2022-07-28 | 2022-07-26 | 4.987 | 93,833 | +13,247 | 0.01% | 467,925 |
| 2022-07-27 | 2022-07-25 | 4.987 | 80,586 | -58,869,742 | 0.01% | 401,865 |
| 2022-07-26 | 2022-07-22 | 4.960 | 58,950,328 | -5,152 | 4.06% | 292,370,474 |
| 2022-07-25 | 2022-07-21 | 4.973 | 58,955,480 | +11,775 | 4.06% | 293,197,111 |
| 2022-07-22 | 2022-07-20 | 4.973 | 58,943,705 | +2,944 | 4.06% | 293,138,551 |
| 2022-07-21 | 2022-07-19 | 4.932 | 58,940,761 | -8,095 | 4.06% | 290,721,255 |
| 2022-07-20 | 2022-07-18 | 4.932 | 58,948,856 | +2,208 | 4.06% | 290,761,183 |
| 2022-07-19 | 2022-07-15 | 4.919 | 58,946,648 | +2,943 | 4.06% | 289,949,328 |
| 2022-07-18 | 2022-07-14 | 4.987 | 58,943,705 | +8,832 | 4.06% | 293,939,476 |
| 2022-07-15 | 2022-07-13 | 5.000 | 58,934,873 | +13,247 | 4.06% | 294,696,238 |
| 2022-07-13 | 2022-07-11 | 4.932 | 58,921,626 | +16,190 | 4.06% | 290,626,873 |
| 2022-07-11 | 2022-07-07 | 4.946 | 58,905,436 | +58,875,630 | 4.06% | 291,347,422 |
| 2022-07-07 | 2022-07-05 | 5.028 | 29,806 | -2,944 | 0.00% | 149,851 |
| 2022-07-06 | 2022-07-04 | 5.014 | 32,750 | +2,944 | 0.00% | 164,207 |
| 2022-07-04 | 2022-06-29 | 4.905 | 29,806 | -6,623 | 0.00% | 146,206 |
| 2022-06-30 | 2022-06-28 | 4.987 | 36,429 | -15,455 | 0.00% | 181,664 |
| 2022-06-29 | 2022-06-27 | 4.960 | 51,884 | -22,079 | 0.00% | 257,324 |
| 2022-06-28 | 2022-06-24 | 4.905 | 73,963 | -8,095 | 0.01% | 362,807 |
| 2022-06-27 | 2022-06-23 | 4.878 | 82,058 | -5,887 | 0.01% | 400,285 |
| 2022-06-24 | 2022-06-22 | 4.864 | 87,945 | -9,568 | 0.01% | 427,808 |
| 2022-06-23 | 2022-06-21 | 4.892 | 97,513 | -9,567 | 0.01% | 477,001 |
| 2022-06-22 | 2022-06-20 | 4.905 | 107,080 | -12,511 | 0.01% | 525,255 |
| 2022-06-21 | 2022-06-17 | 4.864 | 119,591 | -15,455 | 0.01% | 581,749 |
| 2022-06-20 | 2022-06-16 | 4.905 | 135,046 | -36,797 | 0.01% | 662,435 |
| 2022-06-17 | 2022-06-15 | 4.905 | 171,843 | -11,039 | 0.01% | 842,934 |
| 2022-06-16 | 2022-06-14 | 4.946 | 182,882 | +5,151 | 0.01% | 904,538 |
| 2022-06-15 | 2022-06-13 | 4.919 | 177,731 | +8,832 | 0.01% | 874,231 |
| 2022-06-14 | 2022-06-10 | 4.919 | 168,899 | +16,926 | 0.01% | 830,788 |
| 2022-06-13 | 2022-06-09 | 4.987 | 151,973 | +736 | 0.01% | 757,856 |
| 2022-06-10 | 2022-06-08 | 4.960 | 151,237 | +9,568 | 0.01% | 750,076 |
| 2022-06-09 | 2022-06-07 | 4.960 | 141,669 | +11,775 | 0.01% | 702,623 |
| 2022-06-08 | 2022-06-06 | 4.960 | 129,894 | -11,040 | 0.01% | 644,223 |
| 2022-06-07 | 2022-06-02 | 4.946 | 140,934 | +46,365 | 0.01% | 697,062 |
| 2022-06-06 | 2022-06-01 | 4.973 | 94,569 | -767,591 | 0.01% | 470,310 |
| 2022-06-02 | 2022-05-31 | 4.946 | 862,160 | -8,095 | 0.06% | 4,264,260 |
| 2022-06-01 | 2022-05-30 | 4.973 | 870,255 | +27,230 | 0.06% | 4,327,948 |
| 2022-05-31 | 2022-05-27 | 5.123 | 843,025 | -2,208 | 0.06% | 4,318,533 |
| 2022-05-30 | 2022-05-26 | 5.163 | 845,233 | +7,359 | 0.06% | 4,364,299 |
| 2022-05-27 | 2022-05-25 | 5.163 | 837,874 | +2,944 | 0.06% | 4,326,301 |
| 2022-05-26 | 2022-05-24 | 5.136 | 834,930 | +8,095 | 0.06% | 4,288,410 |
| 2022-05-25 | 2022-05-23 | 5.163 | 826,835 | +734,474 | 0.06% | 4,269,302 |
| 2022-05-24 | 2022-05-20 | 5.150 | 92,361 | -4,416 | 0.01% | 475,644 |
| 2022-05-23 | 2022-05-19 | 5.068 | 96,777 | +11,039 | 0.01% | 490,496 |
| 2022-05-20 | 2022-05-18 | 5.204 | 85,738 | +57,404 | 0.01% | 446,197 |
| 2022-05-19 | 2022-05-17 | 5.191 | 28,334 | -59,006,628 | 0.00% | 147,071 |
| 2022-05-18 | 2022-05-16 | 5.068 | 59,034,962 | +25,758 | 4.07% | 299,207,545 |
| 2022-05-17 | 2022-05-13 | 5.028 | 59,009,204 | +55,932 | 4.06% | 296,671,551 |
| 2022-05-16 | 2022-05-12 | 4.905 | 58,953,272 | +1,472 | 4.06% | 289,180,855 |
| 2022-05-13 | 2022-05-11 | 4.932 | 58,951,800 | -7,360 | 4.06% | 290,775,704 |
| 2022-05-12 | 2022-05-10 | 4.932 | 58,959,160 | +58,867,535 | 4.06% | 290,812,007 |
| 2022-05-11 | 2022-05-06 | 5.014 | 91,625 | +36,061 | 0.01% | 459,404 |
| 2022-05-10 | 2022-05-05 | 5.068 | 55,564 | +5,152 | 0.00% | 281,616 |
| 2022-05-06 | 2022-05-04 | 5.055 | 50,412 | +4,415 | 0.00% | 254,819 |
| 2022-05-05 | 2022-05-03 | 5.028 | 45,997 | +2,944 | 0.00% | 231,252 |
| 2022-05-04 | 2022-04-29 | 5.068 | 43,053 | -2,208 | 0.00% | 218,206 |
| 2022-05-03 | 2022-04-28 | 4.932 | 45,261 | +736 | 0.00% | 223,247 |
| 2022-04-29 | 2022-04-27 | 4.905 | 44,525 | +7,360 | 0.00% | 218,406 |
| 2022-04-28 | 2022-04-26 | 4.905 | 37,165 | -58,874,894 | 0.00% | 182,304 |
| 2022-04-27 | 2022-04-25 | 4.960 | 58,912,059 | -21,845 | 4.06% | 292,180,675 |
| 2022-04-26 | 2022-04-22 | 5.068 | 58,933,904 | -2,736 | 4.06% | 298,695,352 |
| 2022-04-25 | 2022-04-21 | 5.068 | 58,936,640 | -483,957 | 4.06% | 298,709,219 |
| 2022-04-22 | 2022-04-20 | 5.637 | 59,420,597 | -23,551 | 4.09% | 334,957,730 |
| 2022-04-21 | 2022-04-19 | 5.637 | 59,444,148 | +2,689,362 | 4.09% | 335,090,488 |
| 2022-04-20 | 2022-04-14 | 5.651 | 56,754,786 | +4,918 | 4.09% | 320,738,287 |
| 2022-04-19 | 2022-04-13 | 5.537 | 56,749,868 | +56,566,517 | 4.09% | 314,247,813 |
| 2022-04-14 | 2022-04-12 | 5.537 | 183,351 | -56,284,115 | 0.01% | 1,015,291 |
| 2022-04-13 | 2022-04-11 | 5.509 | 56,467,466 | -73,106 | 4.07% | 311,076,405 |
| 2022-04-12 | 2022-04-08 | 5.637 | 56,540,572 | -11,193 | 4.08% | 318,722,843 |
| 2022-04-11 | 2022-04-07 | 5.623 | 56,551,765 | -24,587 | 4.08% | 317,980,924 |
| 2022-04-08 | 2022-04-06 | 5.666 | 56,576,352 | -23,183 | 4.08% | 320,535,268 |
| 2022-04-07 | 2022-04-04 | 5.694 | 56,599,535 | +56,172,419 | 4.08% | 322,278,002 |
| 2022-04-06 | 2022-04-01 | 5.623 | 427,116 | -11,240 | 0.03% | 2,401,600 |
| 2022-04-04 | 2022-03-31 | 5.680 | 438,356 | +16,860 | 0.03% | 2,489,761 |
| 2022-04-01 | 2022-03-30 | 5.680 | 421,496 | +66,737 | 0.03% | 2,394,000 |
| 2022-03-31 | 2022-03-29 | 5.594 | 354,759 | +1,405 | 0.03% | 1,984,649 |
| 2022-03-30 | 2022-03-28 | 5.609 | 353,354 | -1,405 | 0.03% | 1,981,819 |
| 2022-03-29 | 2022-03-25 | 5.609 | 354,759 | -15,860,894 | 0.03% | 1,989,699 |
| 2022-03-28 | 2022-03-24 | 5.651 | 16,215,653 | -40,014,019 | 1.17% | 91,639,510 |
| 2022-03-25 | 2022-03-23 | 5.694 | 56,229,672 | +18,265 | 4.06% | 320,172,000 |
| 2022-03-24 | 2022-03-22 | 5.694 | 56,211,407 | +33,126,915 | 4.06% | 320,067,999 |
| 2022-03-23 | 2022-03-21 | 5.666 | 23,084,492 | +23,028,995 | 1.67% | 130,785,983 |
| 2022-03-22 | 2022-03-18 | 5.751 | 55,497 | +15,806 | 0.00% | 319,160 |
| 2022-03-21 | 2022-03-17 | 5.637 | 39,691 | -11,240 | 0.00% | 223,741 |
| 2022-03-18 | 2022-03-16 | 5.324 | 50,931 | +20,373 | 0.00% | 271,151 |
| 2022-03-17 | 2022-03-15 | 5.167 | 30,558 | -406,744 | 0.00% | 157,903 |
| 2022-03-16 | 2022-03-14 | 5.409 | 437,302 | -56,199,465 | 0.03% | 2,365,500 |
| 2022-03-15 | 2022-03-11 | 5.509 | 56,636,767 | +56,439,015 | 4.09% | 312,009,076 |
| 2022-03-14 | 2022-03-10 | 5.509 | 197,752 | +62,522 | 0.01% | 1,089,406 |
| 2022-03-11 | 2022-03-09 | 5.381 | 135,230 | -56,181,200 | 0.01% | 727,650 |
| 2022-03-10 | 2022-03-08 | 5.452 | 56,316,430 | +56,274,632 | 4.06% | 307,037,696 |
| 2022-03-08 | 2022-03-04 | 5.637 | 41,798 | -56,193,143 | 0.00% | 235,618 |
| 2022-03-07 | 2022-03-03 | 5.680 | 56,234,941 | +56,208,949 | 4.06% | 319,401,497 |
| 2022-03-04 | 2022-03-02 | 5.623 | 25,992 | -2,108 | 0.00% | 146,149 |
| 2022-03-03 | 2022-03-01 | 5.694 | 28,100 | +14,753 | 0.00% | 160,002 |
| 2022-03-02 | 2022-02-28 | 5.637 | 13,347 | +3,512 | 0.00% | 75,238 |
| 2022-03-01 | 2022-02-25 | 5.751 | 9,835 | -1,405 | 0.00% | 56,561 |
| 2022-02-28 | 2022-02-24 | 5.594 | 11,240 | -34,071 | 0.00% | 62,881 |
| 2022-02-25 | 2022-02-23 | 5.722 | 45,311 | +27,397 | 0.00% | 259,291 |
| 2022-02-24 | 2022-02-22 | 5.722 | 17,914 | +4,215 | 0.00% | 102,512 |
| 2022-02-23 | 2022-02-21 | 5.822 | 13,699 | -36,908,296 | 0.00% | 79,757 |
| 2022-02-22 | 2022-02-18 | 5.865 | 36,921,995 | -20,232,509 | 2.66% | 216,541,022 |
| 2022-02-21 | 2022-02-17 | 5.794 | 57,154,504 | +883,034 | 4.12% | 331,133,163 |
| 2022-02-18 | 2022-02-16 | 5.879 | 56,271,470 | +5,283,452 | 4.06% | 330,823,323 |
| 2022-02-17 | 2022-02-15 | 5.879 | 50,988,018 | -5,284,155 | 3.68% | 299,761,594 |
| 2022-02-16 | 2022-02-14 | 5.908 | 56,272,173 | -15,455 | 4.06% | 332,429,526 |
| 2022-02-15 | 2022-02-11 | 5.950 | 56,287,628 | +18,182,635 | 4.06% | 334,924,592 |
| 2022-02-14 | 2022-02-10 | 5.964 | 38,104,993 | -18,178,420 | 2.75% | 227,276,073 |
| 2022-02-11 | 2022-02-09 | 5.922 | 56,283,413 | -1,115,559 | 4.06% | 333,297,122 |
| 2022-02-10 | 2022-02-08 | 5.950 | 57,398,972 | +17,798,370 | 4.14% | 341,537,349 |
| 2022-02-09 | 2022-02-07 | 5.950 | 39,600,602 | -16,675,786 | 2.86% | 235,632,872 |
| 2022-02-08 | 2022-02-04 | 5.936 | 56,276,388 | -1,253,248 | 4.06% | 334,056,616 |
| 2022-02-07 | 2022-01-31 | 5.936 | 57,529,636 | -2,107 | 4.15% | 341,495,896 |
| 2022-02-04 | 2022-01-27 | 5.836 | 57,531,743 | +1,301,720 | 4.15% | 335,775,648 |
| 2022-01-28 | 2022-01-26 | 5.893 | 56,230,023 | +14,050 | 4.06% | 331,380,089 |
| 2022-01-27 | 2022-01-25 | 5.865 | 56,215,973 | -703 | 4.06% | 329,696,818 |
| 2022-01-26 | 2022-01-24 | 6.021 | 56,216,676 | +7,025 | 4.06% | 338,503,636 |
| 2022-01-24 | 2022-01-20 | 5.993 | 56,209,651 | -49,174 | 4.05% | 336,861,045 |
| 2022-01-21 | 2022-01-19 | 5.936 | 56,258,825 | -20,373 | 4.06% | 333,952,362 |
| 2022-01-20 | 2022-01-18 | 5.908 | 56,279,198 | -11,942 | 4.06% | 332,471,026 |
| 2022-01-19 | 2022-01-17 | 5.936 | 56,291,140 | +1,405 | 4.06% | 334,144,184 |
| 2022-01-18 | 2022-01-14 | 5.950 | 56,289,735 | -28,802 | 4.06% | 334,937,129 |
| 2022-01-17 | 2022-01-13 | 5.922 | 56,318,537 | -1,405 | 4.06% | 333,505,118 |
| 2022-01-14 | 2022-01-12 | 5.922 | 56,319,942 | +17,562 | 4.06% | 333,513,438 |
| 2022-01-13 | 2022-01-11 | 5.922 | 56,302,380 | +21,075 | 4.06% | 333,409,440 |
| 2022-01-12 | 2022-01-10 | 5.879 | 56,281,305 | -122,937 | 4.06% | 330,881,144 |
| 2022-01-11 | 2022-01-07 | 5.865 | 56,404,242 | +64,630 | 4.07% | 330,800,983 |
| 2022-01-10 | 2022-01-06 | 5.908 | 56,339,612 | +61,819 | 4.06% | 332,827,924 |
| 2022-01-07 | 2022-01-05 | 5.908 | 56,277,793 | +23,885 | 4.06% | 332,462,726 |
| 2022-01-06 | 2022-01-04 | 5.922 | 56,253,908 | +56,206,841 | 4.06% | 333,122,400 |
| 2022-01-05 | 2022-01-03 | 5.922 | 47,067 | +36,530 | 0.00% | 278,720 |
| 2022-01-04 | 2021-12-31 | 5.922 | 10,537 | -28,803 | 0.00% | 62,398 |
| 2022-01-03 | 2021-12-29 | 5.879 | 39,340 | +28,803 | 0.00% | 231,282 |
| 2021-12-30 | 2021-12-28 | 5.922 | 10,537 | -21,778 | 0.00% | 62,398 |
| 2021-12-29 | 2021-12-24 | 5.779 | 32,315 | -57,652,923 | 0.00% | 186,762 |
| 2021-12-28 | 2021-12-22 | 5.680 | 57,685,238 | -33,720 | 4.16% | 327,638,849 |
| 2021-12-23 | 2021-12-21 | 5.680 | 57,718,958 | -84,299 | 4.16% | 327,830,371 |
| 2021-12-22 | 2021-12-20 | 5.666 | 57,803,257 | -18,265 | 4.17% | 327,486,340 |
| 2021-12-21 | 2021-12-17 | 5.751 | 57,821,522 | +47,067 | 4.17% | 332,528,361 |
| 2021-12-20 | 2021-12-16 | 5.808 | 57,774,455 | -103,969 | 4.16% | 335,547,361 |
| 2021-12-17 | 2021-12-15 | 5.765 | 57,878,424 | +266,245 | 4.17% | 333,679,501 |
| 2021-12-16 | 2021-12-14 | 5.865 | 57,612,179 | +1,402,177 | 4.15% | 337,885,321 |
| 2021-12-15 | 2021-12-13 | 5.865 | 56,210,002 | -805,058 | 4.05% | 329,661,799 |
| 2021-12-14 | 2021-12-10 | 5.893 | 57,015,060 | +760,801 | 4.11% | 336,006,543 |
| 2021-12-13 | 2021-12-09 | 5.922 | 56,254,259 | -54,795 | 4.05% | 333,124,479 |
| 2021-12-10 | 2021-12-08 | 5.865 | 56,309,054 | -247,277 | 4.06% | 330,242,722 |
| 2021-12-09 | 2021-12-07 | 5.936 | 56,556,331 | -284,510 | 4.08% | 335,718,358 |
| 2021-12-08 | 2021-12-06 | 5.779 | 56,840,841 | +349,842 | 4.10% | 328,506,779 |
| 2021-12-07 | 2021-12-03 | 5.893 | 56,490,999 | -731,296 | 4.07% | 332,918,097 |
| 2021-12-06 | 2021-12-02 | 5.979 | 57,222,295 | -195,293 | 4.12% | 342,115,200 |
| 2021-12-03 | 2021-12-01 | 5.993 | 57,417,588 | +913,241 | 4.14% | 344,100,139 |
| 2021-12-02 | 2021-11-30 | 6.932 | 56,504,347 | +56,493,810 | 4.07% | 391,713,581 |
| 2021-12-01 | 2021-11-29 | 5.495 | 10,537 | -20,373 | 0.00% | 57,898 |
| 2021-11-30 | 2021-11-26 | 5.566 | 30,910 | -2,810 | 0.00% | 172,042 |
| 2021-11-29 | 2021-11-25 | 5.580 | 33,720 | +703 | 0.00% | 188,162 |
| 2021-11-26 | 2021-11-24 | 5.566 | 33,017 | +702 | 0.00% | 183,769 |
| 2021-11-25 | 2021-11-23 | 5.609 | 32,315 | +9,835 | 0.00% | 181,242 |
| 2021-11-24 | 2021-11-22 | 5.637 | 22,480 | +703 | 0.00% | 126,721 |
| 2021-11-23 | 2021-11-19 | 5.623 | 21,777 | +2,810 | 0.00% | 122,448 |
| 2021-11-22 | 2021-11-18 | 5.666 | 18,967 | +4,917 | 0.00% | 107,458 |
| 2021-11-19 | 2021-11-17 | 5.666 | 14,050 | +10,538 | 0.00% | 79,601 |
| 2021-11-17 | 2021-11-15 | 5.694 | 3,512 | +1,405 | 0.00% | 19,997 |
| 2021-11-16 | 2021-11-12 | 5.694 | 2,107 | -4,215 | 0.00% | 11,997 |
| 2021-11-15 | 2021-11-11 | 5.737 | 6,322 | +2,107 | 0.00% | 36,267 |
| 2021-11-12 | 2021-11-10 | 5.651 | 4,215 | -351 | 0.00% | 23,820 |
| 2021-11-11 | 2021-11-09 | 5.651 | 4,566 | -703 | 0.00% | 25,804 |
| 2021-11-10 | 2021-11-08 | 5.666 | 5,269 | -28,802 | 0.00% | 29,852 |
| 2021-11-09 | 2021-11-05 | 5.666 | 34,071 | +703 | 0.00% | 193,030 |
| 2021-11-08 | 2021-11-04 | 5.680 | 33,368 | +22,479 | 0.00% | 189,523 |
| 2021-11-05 | 2021-11-03 | 5.751 | 10,889 | -18,264 | 0.00% | 62,622 |
| 2021-11-04 | 2021-11-02 | 5.751 | 29,153 | -7,728 | 0.00% | 167,657 |
| 2021-11-03 | 2021-11-01 | 5.779 | 36,881 | -7,025 | 0.00% | 213,151 |
| 2021-11-02 | 2021-10-29 | 5.765 | 43,906 | -4,215 | 0.00% | 253,126 |
| 2021-11-01 | 2021-10-28 | 5.808 | 48,121 | -7,025 | 0.00% | 279,481 |
| 2021-10-29 | 2021-10-27 | 5.751 | 55,146 | -51,984 | 0.00% | 317,142 |
| 2021-10-28 | 2021-10-26 | 5.765 | 107,130 | -28,802 | 0.01% | 617,624 |
| 2021-10-27 | 2021-10-25 | 5.779 | 135,932 | -31,613 | 0.01% | 785,607 |
| 2021-10-26 | 2021-10-22 | 5.737 | 167,545 | +4,918 | 0.01% | 961,157 |
| 2021-10-25 | 2021-10-21 | 5.751 | 162,627 | +2,107 | 0.01% | 935,259 |
| 2021-10-22 | 2021-10-20 | 5.765 | 160,520 | +4,215 | 0.01% | 925,427 |
| 2021-10-21 | 2021-10-19 | 5.708 | 156,305 | +4,918 | 0.01% | 892,226 |
| 2021-10-20 | 2021-10-18 | 5.623 | 151,387 | -7,728 | 0.01% | 851,223 |
| 2021-10-19 | 2021-10-15 | 5.666 | 159,115 | -10,537 | 0.01% | 901,472 |
| 2021-10-18 | 2021-10-12 | 5.694 | 169,652 | -4,918 | 0.01% | 965,999 |
| 2021-10-15 | 2021-10-11 | 5.751 | 174,570 | +25,993 | 0.01% | 1,003,942 |
| 2021-10-12 | 2021-10-08 | 5.765 | 148,577 | -24,588 | 0.01% | 856,573 |
| 2021-10-11 | 2021-10-07 | 5.794 | 173,165 | -13,347 | 0.01% | 1,003,257 |
| 2021-10-08 | 2021-10-06 | 5.779 | 186,512 | +18,967 | 0.01% | 1,077,930 |
| 2021-10-07 | 2021-10-05 | 5.779 | 167,545 | +12,645 | 0.01% | 968,312 |
| 2021-10-06 | 2021-10-04 | 5.794 | 154,900 | +10,538 | 0.01% | 897,436 |
| 2021-10-05 | 2021-09-30 | 5.708 | 144,362 | +4,917 | 0.01% | 824,053 |
| 2021-10-04 | 2021-09-29 | 5.722 | 139,445 | +7,025 | 0.01% | 797,970 |
| 2021-09-30 | 2021-09-28 | 5.765 | 132,420 | -6,322 | 0.01% | 763,425 |
| 2021-09-29 | 2021-09-27 | 5.822 | 138,742 | -1,405 | 0.01% | 807,773 |
| 2021-09-28 | 2021-09-24 | 5.865 | 140,147 | +2,107 | 0.01% | 821,938 |
| 2021-09-27 | 2021-09-23 | 5.922 | 138,040 | +7,025 | 0.01% | 817,440 |
| 2021-09-24 | 2021-09-21 | 5.822 | 131,015 | +5,620 | 0.01% | 762,785 |
| 2021-09-23 | 2021-09-20 | 5.779 | 125,395 | -123,639 | 0.01% | 724,710 |
| 2021-09-21 | 2021-09-17 | 5.964 | 249,034 | +37,935 | 0.02% | 1,485,356 |
| 2021-09-20 | 2021-09-16 | 5.979 | 211,099 | +44,257 | 0.02% | 1,262,099 |
| 2021-09-17 | 2021-09-15 | 6.107 | 166,842 | +35,827 | 0.01% | 1,018,874 |
| 2021-09-16 | 2021-09-14 | 5.993 | 131,015 | -73,059 | 0.01% | 785,165 |
| 2021-09-15 | 2021-09-13 | 6.050 | 204,074 | +59,009 | 0.01% | 1,234,623 |
| 2021-09-14 | 2021-09-10 | 6.078 | 145,065 | -89,217 | 0.01% | 881,756 |
| 2021-09-13 | 2021-09-09 | 6.064 | 234,282 | +16,860 | 0.02% | 1,420,713 |
| 2021-09-10 | 2021-09-08 | 6.078 | 217,422 | +63,225 | 0.02% | 1,321,567 |
| 2021-09-09 | 2021-09-07 | 6.093 | 154,197 | +4,917 | 0.01% | 939,458 |
| 2021-09-08 | 2021-09-06 | 6.093 | 149,280 | -1,405 | 0.01% | 909,501 |
| 2021-09-07 | 2021-09-03 | 6.064 | 150,685 | -702 | 0.01% | 913,771 |
| 2021-09-06 | 2021-09-02 | 6.050 | 151,387 | -515,630 | 0.01% | 915,873 |
| 2021-09-03 | 2021-09-01 | 6.325 | 667,017 | +34,422 | 0.05% | 4,219,033 |
| 2021-09-02 | 2021-08-31 | 6.237 | 632,595 | +20,987 | 0.05% | 3,945,732 |
| 2021-09-01 | 2021-08-30 | 6.237 | 611,608 | +45,759 | 0.05% | 3,814,829 |
| 2021-08-31 | 2021-08-27 | 6.164 | 565,849 | +475,354 | 0.04% | 3,487,987 |
| 2021-08-30 | 2021-08-26 | 6.237 | 90,495 | +8,879 | 0.01% | 564,451 |
| 2021-08-27 | 2021-08-25 | 6.281 | 81,616 | +19,123 | 0.01% | 512,655 |
| 2021-08-26 | 2021-08-24 | 6.106 | 62,493 | +19,807 | 0.00% | 381,557 |
| 2021-08-25 | 2021-08-23 | 6.003 | 42,686 | +13,659 | 0.00% | 256,249 |
| 2021-08-24 | 2021-08-20 | 5.813 | 29,027 | +6,147 | 0.00% | 168,727 |
| 2021-08-23 | 2021-08-19 | 5.857 | 22,880 | +3,415 | 0.00% | 134,001 |
| 2021-08-20 | 2021-08-18 | 5.681 | 19,465 | +14,343 | 0.00% | 110,580 |
| 2021-08-19 | 2021-08-17 | 5.696 | 5,122 | -4,781 | 0.00% | 29,173 |
| 2021-08-17 | 2021-08-13 | 5.725 | 9,903 | -72,396 | 0.00% | 56,694 |
| 2021-08-16 | 2021-08-12 | 5.798 | 82,299 | +2,732 | 0.01% | 477,180 |
| 2021-08-13 | 2021-08-11 | 5.754 | 79,567 | +683 | 0.01% | 457,844 |
| 2021-08-12 | 2021-08-10 | 5.813 | 78,884 | -683 | 0.01% | 458,534 |
| 2021-08-11 | 2021-08-09 | 5.710 | 79,567 | +6,830 | 0.01% | 454,349 |
| 2021-08-10 | 2021-08-06 | 5.740 | 72,737 | -3,415 | 0.01% | 417,478 |
| 2021-08-09 | 2021-08-05 | 5.725 | 76,152 | -683 | 0.01% | 435,964 |
| 2021-08-06 | 2021-08-04 | 5.769 | 76,835 | -1,366 | 0.01% | 443,249 |
| 2021-08-05 | 2021-08-03 | 5.798 | 78,201 | +26,636 | 0.01% | 453,419 |
| 2021-08-04 | 2021-08-02 | 5.813 | 51,565 | +31,417 | 0.00% | 299,735 |
| 2021-08-03 | 2021-07-30 | 5.857 | 20,148 | -7,513 | 0.00% | 118,001 |
| 2021-08-02 | 2021-07-29 | 5.813 | 27,661 | -6,146 | 0.00% | 160,787 |
| 2021-07-30 | 2021-07-28 | 5.813 | 33,807 | +18,440 | 0.00% | 196,512 |
| 2021-07-29 | 2021-07-27 | 5.710 | 15,367 | +2,732 | 0.00% | 87,750 |
| 2021-07-28 | 2021-07-26 | 5.857 | 12,635 | -68,981 | 0.00% | 73,999 |
| 2021-07-27 | 2021-07-23 | 5.886 | 81,616 | -2,049 | 0.01% | 480,390 |
| 2021-07-26 | 2021-07-22 | 5.930 | 83,665 | +8,196 | 0.01% | 496,125 |
| 2021-07-23 | 2021-07-21 | 5.842 | 75,469 | -2,732 | 0.01% | 440,894 |
| 2021-07-22 | 2021-07-20 | 5.901 | 78,201 | +1,366 | 0.01% | 461,434 |
| 2021-07-21 | 2021-07-19 | 5.901 | 76,835 | +13,659 | 0.01% | 453,374 |
| 2021-07-20 | 2021-07-16 | 6.032 | 63,176 | +10,928 | 0.00% | 381,102 |
| 2021-07-19 | 2021-07-15 | 6.018 | 52,248 | +21,172 | 0.00% | 314,415 |
| 2021-07-16 | 2021-07-14 | 5.915 | 31,076 | +3,415 | 0.00% | 183,823 |
| 2021-07-15 | 2021-07-13 | 5.915 | 27,661 | -1,366 | 0.00% | 163,622 |
| 2021-07-14 | 2021-07-12 | 5.945 | 29,027 | -1,366 | 0.00% | 172,552 |
| 2021-07-13 | 2021-07-09 | 5.974 | 30,393 | -3,414 | 0.00% | 181,562 |
| 2021-07-12 | 2021-07-08 | 6.047 | 33,807 | -1,366 | 0.00% | 204,432 |
| 2021-07-09 | 2021-07-07 | 6.120 | 35,173 | +4,097 | 0.00% | 215,267 |
| 2021-07-08 | 2021-07-06 | 6.135 | 31,076 | +2,049 | 0.00% | 190,648 |
| 2021-07-07 | 2021-07-05 | 6.179 | 29,027 | +28,686 | 0.00% | 179,352 |
| 2021-06-29 | 2021-06-25 | 6.120 | 341 | -112,009 | 0.00% | 2,087 |
| 2021-06-28 | 2021-06-24 | 6.135 | 112,350 | +13,659 | 0.01% | 689,254 |
| 2021-06-25 | 2021-06-23 | 6.135 | 98,691 | +2,732 | 0.01% | 605,458 |
| 2021-06-24 | 2021-06-22 | 6.120 | 95,959 | +2,049 | 0.01% | 587,292 |
| 2021-06-23 | 2021-06-21 | 6.120 | 93,910 | -7,512 | 0.01% | 574,752 |
| 2021-06-22 | 2021-06-18 | 6.208 | 101,422 | +1,365 | 0.01% | 629,637 |
| 2021-06-21 | 2021-06-17 | 6.150 | 100,057 | +4,098 | 0.01% | 615,303 |
| 2021-06-18 | 2021-06-16 | 6.135 | 95,959 | +683 | 0.01% | 588,697 |
| 2021-06-17 | 2021-06-15 | 6.135 | 95,276 | -22,538 | 0.01% | 584,507 |
| 2021-06-16 | 2021-06-11 | 6.223 | 117,814 | -683 | 0.01% | 733,125 |
| 2021-06-15 | 2021-06-10 | 6.223 | 118,497 | +21,172 | 0.01% | 737,375 |
| 2021-06-11 | 2021-06-09 | 6.252 | 97,325 | +8,879 | 0.01% | 608,478 |
| 2021-06-10 | 2021-06-08 | 6.355 | 88,446 | +18,441 | 0.01% | 562,031 |
| 2021-06-09 | 2021-06-07 | 6.296 | 70,005 | -1,366 | 0.01% | 440,747 |
| 2021-06-08 | 2021-06-04 | 6.369 | 71,371 | +13,659 | 0.01% | 454,573 |
| 2021-06-07 | 2021-06-03 | 6.472 | 57,712 | +11,611 | 0.00% | 373,491 |
| 2021-06-04 | 2021-06-02 | 6.355 | 46,101 | -16,392 | 0.00% | 292,949 |
| 2021-06-03 | 2021-06-01 | 6.223 | 62,493 | -2,049 | 0.00% | 388,877 |
| 2021-06-02 | 2021-05-31 | 6.398 | 64,542 | +30,393 | 0.00% | 412,968 |
| 2021-06-01 | 2021-05-28 | 6.296 | 34,149 | -164,390 | 0.00% | 215,000 |
| 2021-05-31 | 2021-05-27 | 6.120 | 198,539 | +197,515 | 0.01% | 1,215,107 |
| 2021-05-28 | 2021-05-26 | 5.901 | 1,024 | -36,440 | 0.00% | 6,042 |
| 2021-05-27 | 2021-05-25 | 5.842 | 37,464 | +37,464 | 0.00% | 218,867 |
| 2021-05-26 | 2021-05-24 | 5.915 | 0 | -24,498 | ||
| 2021-05-25 | 2021-05-21 | 5.930 | 24,498 | +22,449 | 0.00% | 145,271 |
| 2021-05-24 | 2021-05-20 | 5.959 | 2,049 | -87,173 | 0.00% | 12,210 |
| 2021-05-21 | 2021-05-18 | 5.988 | 89,222 | -299,828 | 0.01% | 534,303 |
| 2021-05-20 | 2021-05-17 | 5.945 | 389,050 | +353,877 | 0.03% | 2,312,724 |
| 2021-05-18 | 2021-05-14 | 5.901 | 35,173 | +34,832 | 0.00% | 207,542 |
| 2021-05-17 | 2021-05-13 | 5.827 | 341 | -12,294 | 0.00% | 1,987 |
| 2021-05-14 | 2021-05-12 | 5.915 | 12,635 | -17,075 | 0.00% | 74,739 |
| 2021-05-13 | 2021-05-11 | 5.871 | 29,710 | -26,636 | 0.00% | 174,437 |
| 2021-05-12 | 2021-05-10 | 5.871 | 56,346 | -7,513 | 0.00% | 330,826 |
| 2021-05-11 | 2021-05-07 | 5.915 | 63,859 | -17,074 | 0.00% | 377,742 |
| 2021-05-10 | 2021-05-06 | 5.886 | 80,933 | +4,098 | 0.01% | 476,370 |
| 2021-05-07 | 2021-05-05 | 5.857 | 76,835 | +24,587 | 0.01% | 449,999 |
| 2021-05-06 | 2021-05-04 | 5.974 | 52,248 | -39,613 | 0.00% | 312,120 |
| 2021-05-05 | 2021-05-03 | 5.915 | 91,861 | -32,783 | 0.01% | 543,381 |
| 2021-05-04 | 2021-04-30 | 5.857 | 124,644 | +47,126 | 0.01% | 730,001 |
| 2021-05-03 | 2021-04-29 | 5.930 | 77,518 | +8,196 | 0.01% | 459,674 |
| 2021-04-30 | 2021-04-28 | 5.959 | 69,322 | +4,780 | 0.01% | 413,102 |
| 2021-04-29 | 2021-04-27 | 5.930 | 64,542 | -6,146 | 0.00% | 382,728 |
| 2021-04-28 | 2021-04-26 | 6.003 | 70,688 | -15,026 | 0.01% | 424,348 |
| 2021-04-27 | 2021-04-23 | 5.886 | 85,714 | -60,102 | 0.01% | 504,510 |
| 2021-04-26 | 2021-04-22 | 5.827 | 145,816 | -339,441 | 0.01% | 849,729 |
| 2021-04-23 | 2021-04-21 | 6.259 | 485,257 | -9,562 | 0.04% | 3,037,325 |
| 2021-04-22 | 2021-04-20 | 6.290 | 494,819 | +31,950 | 0.04% | 3,112,174 |
| 2021-04-21 | 2021-04-19 | 6.290 | 462,869 | +19,795 | 0.04% | 2,911,224 |
| 2021-04-20 | 2021-04-16 | 6.168 | 443,074 | +296,922 | 0.03% | 2,733,003 |
| 2021-04-19 | 2021-04-15 | 6.214 | 146,152 | +110,191 | 0.01% | 908,151 |
| 2021-04-16 | 2021-04-14 | 6.274 | 35,961 | +9,898 | 0.00% | 225,632 |
| 2021-04-15 | 2021-04-13 | 6.214 | 26,063 | -34,971 | 0.00% | 161,949 |
| 2021-04-14 | 2021-04-12 | 6.244 | 61,034 | -10,557 | 0.00% | 381,100 |
| 2021-04-13 | 2021-04-09 | 6.259 | 71,591 | +15,836 | 0.01% | 448,103 |
| 2021-04-12 | 2021-04-08 | 6.259 | 55,755 | +27,052 | 0.00% | 348,982 |
| 2021-04-09 | 2021-04-07 | 6.032 | 28,703 | -7,258 | 0.00% | 173,133 |
| 2021-04-08 | 2021-04-01 | 5.986 | 35,961 | -31,012 | 0.00% | 215,277 |
| 2021-04-07 | 2021-03-31 | 6.002 | 66,973 | +38,270 | 0.01% | 401,943 |
| 2021-04-01 | 2021-03-30 | 6.123 | 28,703 | -1,979 | 0.00% | 175,743 |
| 2021-03-31 | 2021-03-29 | 6.426 | 30,682 | -7,918 | 0.00% | 197,160 |
| 2021-03-30 | 2021-03-26 | 6.062 | 38,600 | +19,795 | 0.00% | 234,000 |
| 2021-03-29 | 2021-03-25 | 5.683 | 18,805 | +11,877 | 0.00% | 106,874 |
| 2021-03-26 | 2021-03-24 | 5.501 | 6,928 | -11,217 | 0.00% | 38,114 |
| 2021-03-25 | 2021-03-23 | 5.486 | 18,145 | +1,319 | 0.00% | 99,549 |
| 2021-03-24 | 2021-03-22 | 5.547 | 16,826 | +5,279 | 0.00% | 93,332 |
| 2021-03-23 | 2021-03-19 | 5.517 | 11,547 | +3,299 | 0.00% | 63,700 |
| 2021-03-22 | 2021-03-18 | 5.456 | 8,248 | +4,619 | 0.00% | 45,001 |
| 2021-03-19 | 2021-03-17 | 5.183 | 3,629 | +3,299 | 0.00% | 18,810 |
| 2021-03-16 | 2021-03-12 | 5.229 | 330 | -1,979 | 0.00% | 1,725 |
| 2021-03-15 | 2021-03-11 | 5.289 | 2,309 | -17,156 | 0.00% | 12,213 |
| 2021-03-12 | 2021-03-10 | 5.274 | 19,465 | -5,938 | 0.00% | 102,660 |
| 2021-03-11 | 2021-03-09 | 5.304 | 25,403 | -20,455 | 0.00% | 134,748 |
| 2021-03-10 | 2021-03-08 | 5.259 | 45,858 | +39,590 | 0.00% | 241,165 |
| 2021-03-09 | 2021-03-05 | 5.183 | 6,268 | -1,980 | 0.00% | 32,488 |
| 2021-03-08 | 2021-03-04 | 5.138 | 8,248 | +3,299 | 0.00% | 42,376 |
| 2021-03-05 | 2021-03-03 | 5.183 | 4,949 | -9,237 | 0.00% | 25,652 |
| 2021-03-04 | 2021-03-02 | 5.153 | 14,186 | -34,311 | 0.00% | 73,098 |
| 2021-03-03 | 2021-03-01 | 5.138 | 48,497 | -32,332 | 0.00% | 249,163 |
| 2021-03-02 | 2021-02-26 | 5.047 | 80,829 | +2,639 | 0.01% | 407,926 |
| 2021-03-01 | 2021-02-25 | 5.062 | 78,190 | -13,196 | 0.01% | 395,792 |
| 2021-02-26 | 2021-02-24 | 5.047 | 91,386 | -6,598 | 0.01% | 461,204 |
| 2021-02-25 | 2021-02-23 | 5.123 | 97,984 | -15,836 | 0.01% | 501,928 |
| 2021-02-24 | 2021-02-22 | 5.153 | 113,820 | -3,299 | 0.01% | 586,499 |
| 2021-02-23 | 2021-02-19 | 5.123 | 117,119 | +7,918 | 0.01% | 599,948 |
| 2021-02-22 | 2021-02-18 | 5.092 | 109,201 | -5,939 | 0.01% | 556,077 |
| 2021-02-19 | 2021-02-17 | 5.123 | 115,140 | -3,299 | 0.01% | 589,810 |
| 2021-02-17 | 2021-02-11 | 5.047 | 118,439 | -15,176 | 0.01% | 597,735 |
| 2021-02-16 | 2021-02-09 | 5.001 | 133,615 | +3,299 | 0.01% | 668,249 |
| 2021-02-10 | 2021-02-08 | 5.001 | 130,316 | +89,737 | 0.01% | 651,750 |
| 2021-02-09 | 2021-02-05 | 4.910 | 40,579 | +4,618 | 0.00% | 199,258 |
| 2021-02-08 | 2021-02-04 | 4.910 | 35,961 | -3,299 | 0.00% | 176,582 |
| 2021-02-05 | 2021-02-03 | 4.895 | 39,260 | -7,258 | 0.00% | 192,186 |
| 2021-02-04 | 2021-02-02 | 4.880 | 46,518 | -29,032 | 0.00% | 227,011 |
| 2021-02-03 | 2021-02-01 | 4.819 | 75,550 | +60,704 | 0.01% | 364,109 |
| 2021-02-02 | 2021-01-29 | 4.819 | 14,846 | -6,598 | 0.00% | 71,549 |
| 2021-02-01 | 2021-01-28 | 4.880 | 21,444 | -7,259 | 0.00% | 104,648 |
| 2021-01-29 | 2021-01-27 | 4.956 | 28,703 | -15,835 | 0.00% | 142,247 |
| 2021-01-28 | 2021-01-26 | 4.941 | 44,538 | -15,836 | 0.00% | 220,048 |
| 2021-01-27 | 2021-01-25 | 5.001 | 60,374 | -11,217 | 0.00% | 301,949 |
| 2021-01-26 | 2021-01-22 | 4.971 | 71,591 | -11,217 | 0.01% | 355,878 |
| 2021-01-25 | 2021-01-21 | 5.032 | 82,808 | -4,619 | 0.01% | 416,658 |
| 2021-01-22 | 2021-01-20 | 5.001 | 87,427 | -38,689 | 0.01% | 437,249 |
| 2021-01-21 | 2021-01-19 | 5.047 | 126,116 | -146,481 | 0.01% | 636,479 |
| 2021-01-20 | 2021-01-18 | 5.077 | 272,597 | +110,191 | 0.02% | 1,383,997 |
| 2021-01-19 | 2021-01-15 | 5.016 | 162,406 | -108,872 | 0.01% | 814,703 |
| 2021-01-18 | 2021-01-14 | 5.032 | 271,278 | -1,319 | 0.02% | 1,364,967 |
| 2021-01-15 | 2021-01-13 | 5.062 | 272,597 | +29,692 | 0.02% | 1,379,866 |
| 2021-01-14 | 2021-01-12 | 5.092 | 242,905 | +59,384 | 0.02% | 1,236,930 |
| 2021-01-13 | 2021-01-11 | 5.047 | 183,521 | +1,320 | 0.01% | 926,189 |
| 2021-01-12 | 2021-01-08 | 4.986 | 182,201 | +8,578 | 0.01% | 908,481 |
| 2021-01-11 | 2021-01-07 | 4.986 | 173,623 | +7,258 | 0.01% | 865,710 |
| 2021-01-08 | 2021-01-06 | 4.986 | 166,365 | +1,357 | 0.01% | 829,521 |
| 2021-01-06 | 2021-01-04 | 4.941 | 165,008 | -5,279 | 0.01% | 815,252 |
| 2021-01-05 | 2020-12-31 | 4.956 | 170,287 | -10,557 | 0.01% | 843,915 |
| 2021-01-04 | 2020-12-29 | 4.986 | 180,844 | +14,516 | 0.01% | 901,715 |
| 2020-12-30 | 2020-12-28 | 4.941 | 166,328 | +1,979 | 0.01% | 821,774 |
| 2020-12-29 | 2020-12-24 | 4.910 | 164,349 | -3,959 | 0.01% | 807,015 |
| 2020-12-28 | 2020-12-22 | 4.941 | 168,308 | -3,299 | 0.01% | 831,557 |
| 2020-12-23 | 2020-12-21 | 4.986 | 171,607 | -2,639 | 0.01% | 855,658 |
| 2020-12-22 | 2020-12-18 | 4.986 | 174,246 | +5,279 | 0.01% | 868,817 |
| 2020-12-21 | 2020-12-17 | 5.032 | 168,967 | +3,299 | 0.01% | 850,177 |
| 2020-12-18 | 2020-12-16 | 5.092 | 165,668 | -41,569 | 0.01% | 843,621 |
| 2020-12-17 | 2020-12-15 | 5.092 | 207,237 | -660 | 0.02% | 1,055,300 |
| 2020-12-16 | 2020-12-14 | 5.123 | 207,897 | -6,598 | 0.02% | 1,064,963 |
| 2020-12-15 | 2020-12-11 | 5.107 | 214,495 | -6,174 | 0.02% | 1,095,510 |
| 2020-12-14 | 2020-12-10 | 5.183 | 220,669 | -3,299 | 0.02% | 1,143,765 |
| 2020-12-11 | 2020-12-09 | 5.229 | 223,968 | -3,959 | 0.02% | 1,171,047 |
| 2020-12-10 | 2020-12-08 | 5.153 | 227,927 | -13,196 | 0.02% | 1,174,476 |
| 2020-12-09 | 2020-12-07 | 5.244 | 241,123 | -5,939 | 0.02% | 1,264,399 |
| 2020-12-08 | 2020-12-04 | 5.274 | 247,062 | +4,619 | 0.02% | 1,303,031 |
| 2020-12-07 | 2020-12-03 | 5.289 | 242,443 | +47,507 | 0.02% | 1,282,344 |
| 2020-12-04 | 2020-12-02 | 5.259 | 194,936 | -6,598 | 0.01% | 1,025,158 |
| 2020-12-03 | 2020-12-01 | 5.259 | 201,534 | +3,959 | 0.02% | 1,059,857 |
| 2020-12-02 | 2020-11-30 | 5.259 | 197,575 | +17,815 | 0.02% | 1,039,037 |
| 2020-12-01 | 2020-11-27 | 5.198 | 179,760 | -659 | 0.01% | 934,451 |
| 2020-11-30 | 2020-11-26 | 5.198 | 180,419 | -1,320 | 0.01% | 937,877 |
| 2020-11-27 | 2020-11-25 | 5.153 | 181,739 | -9,238 | 0.01% | 936,476 |
| 2020-11-26 | 2020-11-24 | 5.274 | 190,977 | +660 | 0.01% | 1,007,233 |
| 2020-11-24 | 2020-11-20 | 5.123 | 190,317 | +660 | 0.01% | 974,908 |
| 2020-11-23 | 2020-11-19 | 5.168 | 189,657 | -3,299 | 0.01% | 980,150 |
| 2020-11-20 | 2020-11-18 | 5.092 | 192,956 | -5,939 | 0.01% | 982,578 |
| 2020-11-19 | 2020-11-17 | 4.895 | 198,895 | -7,258 | 0.02% | 973,634 |
| 2020-11-18 | 2020-11-16 | 4.819 | 206,153 | -1,319 | 0.02% | 993,542 |
| 2020-11-17 | 2020-11-13 | 4.804 | 207,472 | -24,984 | 0.02% | 996,754 |
| 2020-11-16 | 2020-11-12 | 4.880 | 232,456 | +11,217 | 0.02% | 1,134,400 |
| 2020-11-13 | 2020-11-11 | 4.956 | 221,239 | +11,217 | 0.02% | 1,096,425 |
| 2020-11-12 | 2020-11-10 | 4.789 | 210,022 | -60,704 | 0.02% | 1,005,822 |
| 2020-11-11 | 2020-11-09 | 4.759 | 270,726 | -23,094 | 0.02% | 1,288,336 |
| 2020-11-10 | 2020-11-06 | 4.850 | 293,820 | +111,511 | 0.02% | 1,424,954 |
| 2020-11-09 | 2020-11-05 | 4.986 | 182,309 | +1,979 | 0.01% | 909,020 |
| 2020-11-06 | 2020-11-04 | 4.607 | 180,330 | -29,692 | 0.01% | 830,828 |
| 2020-11-05 | 2020-11-03 | 4.592 | 210,022 | +17,156 | 0.02% | 964,444 |
| 2020-11-04 | 2020-11-02 | 4.592 | 192,866 | -5,939 | 0.01% | 885,661 |
| 2020-11-02 | 2020-10-29 | 4.577 | 198,805 | +3,959 | 0.02% | 909,921 |
| 2020-10-30 | 2020-10-28 | 4.622 | 194,846 | -10,995 | 0.01% | 900,660 |
| 2020-10-29 | 2020-10-27 | 4.653 | 205,841 | +5,278 | 0.02% | 957,722 |
| 2020-10-28 | 2020-10-23 | 4.729 | 200,563 | +7,918 | 0.02% | 948,364 |
| 2020-10-27 | 2020-10-22 | 4.713 | 192,645 | +3,959 | 0.01% | 908,004 |
| 2020-10-22 | 2020-10-20 | 4.744 | 188,686 | -1,319 | 0.01% | 895,063 |
| 2020-10-21 | 2020-10-19 | 4.804 | 190,005 | -3,299 | 0.01% | 912,838 |
| 2020-10-20 | 2020-10-16 | 4.759 | 193,304 | +4,618 | 0.01% | 919,898 |
| 2020-10-19 | 2020-10-15 | 4.713 | 188,686 | -54,106 | 0.01% | 889,343 |
| 2020-10-16 | 2020-10-14 | 4.729 | 242,792 | -31,011 | 0.02% | 1,148,044 |
| 2020-10-15 | 2020-10-12 | 4.729 | 273,803 | -46,188 | 0.02% | 1,294,679 |
| 2020-10-14 | 2020-10-09 | 4.698 | 319,991 | +45,528 | 0.02% | 1,503,380 |
| 2020-10-12 | 2020-10-08 | 4.713 | 274,463 | +40,909 | 0.02% | 1,293,641 |
| 2020-10-09 | 2020-10-07 | 4.653 | 233,554 | -6,598 | 0.02% | 1,086,664 |
| 2020-10-08 | 2020-10-06 | 4.638 | 240,152 | -32,332 | 0.02% | 1,113,723 |
| 2020-10-07 | 2020-10-05 | 4.622 | 272,484 | +2,640 | 0.02% | 1,259,535 |
| 2020-10-06 | 2020-09-30 | 4.577 | 269,844 | +14,516 | 0.02% | 1,235,063 |
| 2020-10-05 | 2020-09-29 | 4.638 | 255,328 | +22,434 | 0.02% | 1,184,102 |
| 2020-09-30 | 2020-09-28 | 4.547 | 232,894 | +11,217 | 0.02% | 1,058,885 |
| 2020-09-29 | 2020-09-25 | 4.516 | 221,677 | -6,598 | 0.02% | 1,001,167 |
| 2020-09-28 | 2020-09-24 | 4.577 | 228,275 | -21,775 | 0.02% | 1,044,804 |
| 2020-09-25 | 2020-09-23 | 4.653 | 250,050 | +6,599 | 0.02% | 1,163,415 |
| 2020-09-24 | 2020-09-22 | 4.622 | 243,451 | -18,476 | 0.02% | 1,125,332 |
| 2020-09-23 | 2020-09-21 | 4.607 | 261,927 | +2,322 | 0.02% | 1,206,767 |
| 2020-09-22 | 2020-09-18 | 4.577 | 259,605 | -14,516 | 0.02% | 1,188,200 |
| 2020-09-21 | 2020-09-17 | 4.607 | 274,121 | +5,278 | 0.02% | 1,262,948 |
| 2020-09-18 | 2020-09-16 | 4.622 | 268,843 | -15,176 | 0.02% | 1,242,705 |
| 2020-09-16 | 2020-09-14 | 4.668 | 284,019 | +4,619 | 0.02% | 1,325,768 |
| 2020-09-15 | 2020-09-11 | 4.653 | 279,400 | -7,918 | 0.02% | 1,299,973 |
| 2020-09-14 | 2020-09-10 | 4.653 | 287,318 | -660 | 0.02% | 1,336,813 |
| 2020-09-11 | 2020-09-09 | 4.562 | 287,978 | -6,598 | 0.02% | 1,313,697 |
| 2020-09-10 | 2020-09-08 | 4.653 | 294,576 | -5,939 | 0.02% | 1,370,582 |
| 2020-09-09 | 2020-09-07 | 4.592 | 300,515 | -18,475 | 0.02% | 1,379,997 |
| 2020-09-08 | 2020-09-04 | 4.638 | 318,990 | +660 | 0.02% | 1,479,340 |
| 2020-09-07 | 2020-09-03 | 4.668 | 318,330 | -1,054,405 | 0.02% | 1,485,928 |
| 2020-09-04 | 2020-09-02 | 4.933 | 1,372,735 | -13,856 | 0.10% | 6,771,397 |
| 2020-09-03 | 2020-09-01 | 4.980 | 1,386,591 | +44,911 | 0.11% | 6,905,303 |
| 2020-09-02 | 2020-08-31 | 5.027 | 1,341,680 | -13,960 | 0.11% | 6,745,077 |
| 2020-09-01 | 2020-08-28 | 4.996 | 1,355,640 | +1,168,806 | 0.11% | 6,772,529 |
| 2020-08-31 | 2020-08-27 | 4.933 | 186,834 | +635 | 0.01% | 921,611 |
| 2020-08-28 | 2020-08-26 | 4.964 | 186,199 | -1,269 | 0.01% | 924,347 |
| 2020-08-24 | 2020-08-20 | 4.885 | 187,468 | -3,808 | 0.01% | 915,875 |
| 2020-08-21 | 2020-08-19 | 4.791 | 191,276 | -3,807 | 0.02% | 916,392 |
| 2020-08-19 | 2020-08-17 | 4.807 | 195,083 | +635 | 0.02% | 937,706 |
| 2020-08-18 | 2020-08-14 | 4.681 | 194,448 | +3,807 | 0.02% | 910,138 |
| 2020-08-17 | 2020-08-13 | 4.728 | 190,641 | +3,173 | 0.02% | 901,332 |
| 2020-08-14 | 2020-08-12 | 4.728 | 187,468 | -11,422 | 0.01% | 886,330 |
| 2020-08-13 | 2020-08-11 | 4.728 | 198,890 | -17,767 | 0.02% | 940,333 |
| 2020-08-12 | 2020-08-10 | 4.712 | 216,657 | -10,152 | 0.02% | 1,020,919 |
| 2020-08-11 | 2020-08-07 | 4.728 | 226,809 | -128,810 | 0.02% | 1,072,331 |
| 2020-08-10 | 2020-08-06 | 4.712 | 355,619 | +39,341 | 0.03% | 1,675,728 |
| 2020-08-07 | 2020-08-05 | 4.728 | 316,278 | +39,975 | 0.03% | 1,495,332 |
| 2020-08-06 | 2020-08-04 | 4.712 | 276,303 | -3,807 | 0.02% | 1,301,979 |
| 2020-08-05 | 2020-08-03 | 4.712 | 280,110 | +43,148 | 0.02% | 1,319,918 |
| 2020-08-04 | 2020-07-31 | 4.712 | 236,962 | +31,092 | 0.02% | 1,116,599 |
| 2020-08-03 | 2020-07-30 | 4.712 | 205,870 | -101,525 | 0.02% | 970,089 |
| 2020-07-31 | 2020-07-29 | 4.665 | 307,395 | +24,113 | 0.02% | 1,433,956 |
| 2020-07-30 | 2020-07-28 | 4.728 | 283,282 | -635 | 0.02% | 1,339,330 |
| 2020-07-28 | 2020-07-24 | 4.728 | 283,917 | +7,614 | 0.02% | 1,342,332 |
| 2020-07-27 | 2020-07-23 | 4.775 | 276,303 | +3,173 | 0.02% | 1,319,397 |
| 2020-07-24 | 2020-07-22 | 4.901 | 273,130 | +17,767 | 0.02% | 1,338,681 |
| 2020-07-23 | 2020-07-21 | 4.964 | 255,363 | +19,036 | 0.02% | 1,267,698 |
| 2020-07-22 | 2020-07-20 | 5.043 | 236,327 | +30,457 | 0.02% | 1,191,820 |
| 2020-07-21 | 2020-07-17 | 5.043 | 205,870 | -102,794 | 0.02% | 1,038,222 |
| 2020-07-20 | 2020-07-16 | 4.996 | 308,664 | +29,189 | 0.02% | 1,542,029 |
| 2020-07-17 | 2020-07-15 | 5.075 | 279,475 | -3,173 | 0.02% | 1,418,228 |
| 2020-07-16 | 2020-07-14 | 5.138 | 282,648 | -1,904 | 0.02% | 1,452,148 |
| 2020-07-15 | 2020-07-13 | 5.201 | 284,552 | +20,940 | 0.02% | 1,479,868 |
| 2020-07-14 | 2020-07-10 | 5.153 | 263,612 | +16,498 | 0.02% | 1,358,502 |
| 2020-07-13 | 2020-07-09 | 5.106 | 247,114 | +12,690 | 0.02% | 1,261,797 |
| 2020-07-10 | 2020-07-08 | 5.106 | 234,424 | +3,173 | 0.02% | 1,197,001 |
| 2020-07-09 | 2020-07-07 | 5.027 | 231,251 | +30,458 | 0.02% | 1,162,577 |
| 2020-07-08 | 2020-07-06 | 5.169 | 200,793 | -6,346 | 0.02% | 1,037,934 |
| 2020-07-07 | 2020-07-03 | 4.949 | 207,139 | -6,345 | 0.02% | 1,025,035 |
| 2020-07-06 | 2020-07-02 | 4.980 | 213,484 | +26,016 | 0.02% | 1,063,163 |
| 2020-07-03 | 2020-06-30 | 4.791 | 187,468 | -5,711 | 0.01% | 898,148 |
| 2020-06-30 | 2020-06-26 | 4.759 | 193,179 | +5,711 | 0.02% | 919,420 |
| 2020-06-22 | 2020-06-18 | 4.838 | 187,468 | -1,269 | 0.01% | 907,011 |
| 2020-06-19 | 2020-06-17 | 4.854 | 188,737 | -2,539 | 0.01% | 916,126 |
| 2020-06-18 | 2020-06-16 | 4.822 | 191,276 | +2,539 | 0.02% | 922,421 |
| 2020-06-17 | 2020-06-15 | 4.822 | 188,737 | -11,422 | 0.01% | 910,177 |
| 2020-06-16 | 2020-06-12 | 4.807 | 200,159 | -15,229 | 0.02% | 962,104 |
| 2020-06-15 | 2020-06-11 | 4.854 | 215,388 | -1,269 | 0.02% | 1,045,489 |
| 2020-06-11 | 2020-06-09 | 4.917 | 216,657 | +29,189 | 0.02% | 1,065,307 |
| 2020-06-02 | 2020-05-29 | 4.885 | 187,468 | -6,346 | 0.01% | 915,875 |
| 2020-06-01 | 2020-05-28 | 4.807 | 193,814 | -86,296 | 0.02% | 931,606 |
| 2020-05-29 | 2020-05-27 | 4.791 | 280,110 | -88,834 | 0.02% | 1,341,991 |
| 2020-05-28 | 2020-05-26 | 4.728 | 368,944 | -2,538 | 0.03% | 1,744,331 |
| 2020-05-27 | 2020-05-25 | 4.602 | 371,482 | -20,940 | 0.03% | 1,709,495 |
| 2020-05-26 | 2020-05-22 | 4.633 | 392,422 | -98,987 | 0.03% | 1,818,226 |
| 2020-05-25 | 2020-05-21 | 4.885 | 491,409 | -10,152 | 0.04% | 2,400,778 |
| 2020-05-22 | 2020-05-20 | 4.885 | 501,561 | -15,229 | 0.04% | 2,450,376 |
| 2020-05-21 | 2020-05-19 | 4.917 | 516,790 | -22,208 | 0.04% | 2,541,066 |
| 2020-05-20 | 2020-05-18 | 4.822 | 538,998 | +27,919 | 0.04% | 2,599,297 |
| 2020-05-19 | 2020-05-15 | 4.775 | 511,079 | -8,249 | 0.04% | 2,440,495 |
| 2020-05-18 | 2020-05-14 | 4.759 | 519,328 | -6,345 | 0.04% | 2,471,701 |
| 2020-05-15 | 2020-05-13 | 4.854 | 525,673 | -25,382 | 0.04% | 2,551,606 |
| 2020-05-14 | 2020-05-12 | 4.854 | 551,055 | +123,099 | 0.04% | 2,674,810 |
| 2020-05-13 | 2020-05-11 | 4.870 | 427,956 | -26,015 | 0.03% | 2,084,034 |
| 2020-05-12 | 2020-05-08 | 4.822 | 453,971 | +24,112 | 0.04% | 2,189,257 |
| 2020-05-11 | 2020-05-07 | 4.712 | 429,859 | -344,384 | 0.03% | 2,025,557 |
| 2020-05-08 | 2020-05-06 | 4.901 | 774,243 | +23,478 | 0.06% | 3,794,765 |
| 2020-05-07 | 2020-05-05 | 4.901 | 750,765 | +31,046 | 0.06% | 3,679,694 |
| 2020-05-06 | 2020-05-04 | 4.838 | 719,719 | +29,823 | 0.06% | 3,482,159 |
| 2020-05-05 | 2020-04-29 | 5.027 | 689,896 | +17,767 | 0.05% | 3,468,339 |
| 2020-05-04 | 2020-04-28 | 4.964 | 672,129 | +5,076 | 0.05% | 3,336,648 |
| 2020-04-29 | 2020-04-27 | 5.059 | 667,053 | +4,442 | 0.05% | 3,374,525 |
| 2020-04-28 | 2020-04-24 | 5.027 | 662,611 | -4,442 | 0.05% | 3,331,168 |
| 2020-04-27 | 2020-04-23 | 5.075 | 667,053 | -1,249,709 | 0.05% | 3,385,037 |
| 2020-04-24 | 2020-04-22 | 5.384 | 1,916,762 | -1,903 | 0.15% | 10,319,689 |
| 2020-04-23 | 2020-04-21 | 5.351 | 1,918,665 | +79,108 | 0.15% | 10,266,755 |
| 2020-04-22 | 2020-04-20 | 5.433 | 1,839,557 | -6,074 | 0.15% | 9,994,886 |
| 2020-04-21 | 2020-04-17 | 5.433 | 1,845,631 | +979,679 | 0.15% | 10,027,888 |
| 2020-04-20 | 2020-04-16 | 5.516 | 865,952 | +12,147 | 0.07% | 4,776,275 |
| 2020-04-17 | 2020-04-15 | 5.302 | 853,805 | +27,939 | 0.07% | 4,526,528 |
| 2020-04-16 | 2020-04-14 | 5.236 | 825,866 | +16,399 | 0.07% | 4,324,017 |
| 2020-04-15 | 2020-04-09 | 5.137 | 809,467 | +7,895 | 0.07% | 4,158,191 |
| 2020-04-14 | 2020-04-08 | 5.104 | 801,572 | +33,405 | 0.07% | 4,091,240 |
| 2020-04-09 | 2020-04-07 | 5.137 | 768,167 | +7,289 | 0.06% | 3,946,035 |
| 2020-04-08 | 2020-04-06 | 4.939 | 760,878 | +1,215 | 0.06% | 3,758,261 |
| 2020-04-07 | 2020-04-03 | 4.824 | 759,663 | -5,467 | 0.06% | 3,664,707 |
| 2020-04-06 | 2020-04-02 | 4.709 | 765,130 | -3,037 | 0.06% | 3,602,898 |
| 2020-04-03 | 2020-04-01 | 4.725 | 768,167 | -9,717 | 0.06% | 3,629,846 |
| 2020-04-02 | 2020-03-31 | 4.808 | 777,884 | +215,007 | 0.06% | 3,739,800 |
| 2020-04-01 | 2020-03-30 | 4.742 | 562,877 | -46,160 | 0.05% | 2,669,050 |
| 2020-03-31 | 2020-03-27 | 4.989 | 609,037 | +68,025 | 0.05% | 3,038,344 |
| 2020-03-30 | 2020-03-26 | 4.495 | 541,012 | -281,210 | 0.04% | 2,431,757 |
| 2020-03-27 | 2020-03-25 | 4.528 | 822,222 | -21,258 | 0.07% | 3,722,824 |
| 2020-03-26 | 2020-03-24 | 4.330 | 843,480 | -9,110 | 0.07% | 3,652,424 |
| 2020-03-25 | 2020-03-23 | 4.100 | 852,590 | -41,633 | 0.07% | 3,495,347 |
| 2020-03-24 | 2020-03-20 | 4.396 | 894,223 | +11,540 | 0.07% | 3,931,043 |
| 2020-03-23 | 2020-03-19 | 4.231 | 882,683 | -34,620 | 0.07% | 3,734,982 |
| 2020-03-20 | 2020-03-18 | 4.643 | 917,303 | +224,117 | 0.08% | 4,259,049 |
| 2020-03-19 | 2020-03-17 | 4.824 | 693,186 | -8,503 | 0.06% | 3,344,014 |
| 2020-03-18 | 2020-03-16 | 4.874 | 701,689 | -12,278 | 0.06% | 3,419,693 |
| 2020-03-17 | 2020-03-13 | 5.186 | 713,967 | +2,430 | 0.06% | 3,702,878 |
| 2020-03-16 | 2020-03-12 | 5.335 | 711,537 | -4,859 | 0.06% | 3,795,711 |
| 2020-03-13 | 2020-03-11 | 5.516 | 716,396 | -14,577 | 0.06% | 3,951,379 |
| 2020-03-12 | 2020-03-10 | 5.614 | 730,973 | -1,214 | 0.06% | 4,103,991 |
| 2020-03-11 | 2020-03-09 | 5.581 | 732,187 | -9,111 | 0.06% | 4,086,697 |
| 2020-03-10 | 2020-03-06 | 5.894 | 741,298 | -5,466 | 0.06% | 4,369,448 |
| 2020-03-09 | 2020-03-05 | 6.043 | 746,764 | -12,755 | 0.06% | 4,512,322 |
| 2020-03-06 | 2020-03-04 | 5.927 | 759,519 | -2,429 | 0.06% | 4,501,858 |
| 2020-03-05 | 2020-03-03 | 5.927 | 761,948 | -2,430 | 0.06% | 4,516,256 |
| 2020-03-04 | 2020-03-02 | 5.861 | 764,378 | -9,718 | 0.06% | 4,480,318 |
| 2020-03-03 | 2020-02-28 | 5.730 | 774,096 | -9,110 | 0.06% | 4,435,318 |
| 2020-03-02 | 2020-02-27 | 5.944 | 783,206 | +1,822 | 0.06% | 4,655,152 |
| 2020-02-28 | 2020-02-26 | 6.010 | 781,384 | -3,644 | 0.06% | 4,695,783 |
| 2020-02-27 | 2020-02-25 | 6.010 | 785,028 | +1,215 | 0.06% | 4,717,682 |
| 2020-02-26 | 2020-02-24 | 6.092 | 783,813 | -12,148 | 0.06% | 4,774,906 |
| 2020-02-25 | 2020-02-21 | 6.075 | 795,961 | -1,822 | 0.07% | 4,835,806 |
| 2020-02-24 | 2020-02-20 | 6.092 | 797,783 | -7,288 | 0.07% | 4,860,010 |
| 2020-02-21 | 2020-02-19 | 6.043 | 805,071 | -1,822 | 0.07% | 4,864,642 |
| 2020-02-20 | 2020-02-18 | 5.746 | 806,893 | -1,822 | 0.07% | 4,636,519 |
| 2020-02-19 | 2020-02-17 | 5.730 | 808,715 | +3,644 | 0.07% | 4,633,673 |
| 2020-02-18 | 2020-02-14 | 5.746 | 805,071 | +7,896 | 0.07% | 4,626,050 |
| 2020-02-17 | 2020-02-13 | 5.713 | 797,175 | -268,456 | 0.07% | 4,554,428 |
| 2020-02-14 | 2020-02-12 | 5.763 | 1,065,631 | +5,467 | 0.09% | 6,140,809 |
| 2020-02-13 | 2020-02-11 | 5.713 | 1,060,164 | +607 | 0.09% | 6,056,939 |
| 2020-02-12 | 2020-02-10 | 5.697 | 1,059,557 | +7,288 | 0.09% | 6,036,026 |
| 2020-02-11 | 2020-02-07 | 5.779 | 1,052,269 | +5,467 | 0.09% | 6,081,134 |
| 2020-02-10 | 2020-02-06 | 5.746 | 1,046,802 | -608 | 0.09% | 6,015,069 |
| 2020-02-07 | 2020-02-05 | 5.680 | 1,047,410 | -607 | 0.09% | 5,949,582 |
| 2020-02-06 | 2020-02-04 | 5.763 | 1,048,017 | +6,681 | 0.09% | 6,039,306 |
| 2020-02-05 | 2020-02-03 | 5.730 | 1,041,336 | +7,288 | 0.09% | 5,966,516 |
| 2020-02-04 | 2020-01-31 | 5.730 | 1,034,048 | +8,504 | 0.09% | 5,924,758 |
| 2020-02-03 | 2020-01-30 | 5.730 | 1,025,544 | -112,970 | 0.08% | 5,876,033 |
| 2020-01-31 | 2020-01-29 | 5.763 | 1,138,514 | -33,553 | 0.09% | 6,560,804 |
| 2020-01-30 | 2020-01-24 | 5.977 | 1,172,067 | +22,472 | 0.10% | 7,005,026 |
| 2020-01-29 | 2020-01-22 | 6.092 | 1,149,595 | +10,325 | 0.09% | 7,003,212 |
| 2020-01-23 | 2020-01-21 | 6.010 | 1,139,270 | +12,147 | 0.09% | 6,846,525 |
| 2020-01-22 | 2020-01-20 | 6.125 | 1,127,123 | +7,896 | 0.09% | 6,903,430 |
| 2020-01-21 | 2020-01-17 | 6.141 | 1,119,227 | +10,933 | 0.09% | 6,873,496 |
| 2020-01-20 | 2020-01-16 | 6.010 | 1,108,294 | +9,718 | 0.09% | 6,660,373 |
| 2020-01-17 | 2020-01-15 | 6.043 | 1,098,576 | -199,216 | 0.09% | 6,638,147 |
| 2020-01-16 | 2020-01-14 | 6.059 | 1,297,792 | +4,252 | 0.11% | 7,863,277 |
| 2020-01-15 | 2020-01-13 | 6.075 | 1,293,540 | +9,110 | 0.11% | 7,858,812 |
| 2020-01-14 | 2020-01-10 | 6.075 | 1,284,430 | -39,228 | 0.11% | 7,803,465 |
| 2020-01-13 | 2020-01-09 | 5.993 | 1,323,658 | -15,184 | 0.11% | 7,932,825 |
| 2020-01-10 | 2020-01-08 | 5.960 | 1,338,842 | +17,614 | 0.11% | 7,979,737 |
| 2020-01-09 | 2020-01-07 | 6.026 | 1,321,228 | +190,712 | 0.11% | 7,961,768 |
| 2020-01-08 | 2020-01-06 | 6.043 | 1,130,516 | -105,681 | 0.09% | 6,831,144 |
| 2020-01-07 | 2020-01-03 | 6.108 | 1,236,197 | -3,644 | 0.10% | 7,551,136 |
| 2020-01-06 | 2020-01-02 | 6.108 | 1,239,841 | -12,755 | 0.10% | 7,573,395 |
| 2020-01-03 | 2019-12-31 | 6.108 | 1,252,596 | -242,946 | 0.10% | 7,651,307 |
| 2020-01-02 | 2019-12-27 | 6.108 | 1,495,542 | +72,884 | 0.12% | 9,135,308 |
| 2019-12-30 | 2019-12-24 | 6.092 | 1,422,658 | +607 | 0.12% | 8,666,683 |
| 2019-12-27 | 2019-12-20 | 5.977 | 1,422,051 | -131,798 | 0.12% | 8,499,091 |
| 2019-12-23 | 2019-12-19 | 5.977 | 1,553,849 | -1,215 | 0.13% | 9,286,800 |
| 2019-12-19 | 2019-12-17 | 5.960 | 1,555,064 | +232,014 | 0.13% | 9,268,459 |
| 2019-12-18 | 2019-12-16 | 5.878 | 1,323,050 | -608 | 0.11% | 7,776,697 |
| 2019-12-17 | 2019-12-13 | 5.828 | 1,323,658 | +6,681 | 0.11% | 7,714,890 |
| 2019-12-16 | 2019-12-12 | 5.779 | 1,316,977 | +7,896 | 0.11% | 7,610,899 |
| 2019-12-13 | 2019-12-11 | 5.730 | 1,309,081 | +9,718 | 0.11% | 7,500,608 |
| 2019-12-12 | 2019-12-10 | 5.779 | 1,299,363 | +3,037 | 0.11% | 7,509,107 |
| 2019-12-11 | 2019-12-09 | 5.713 | 1,296,326 | -257,523 | 0.11% | 7,406,182 |
| 2019-12-10 | 2019-12-06 | 5.763 | 1,553,849 | +279,388 | 0.13% | 8,954,215 |
| 2019-12-09 | 2019-12-05 | 5.697 | 1,274,461 | +9,718 | 0.10% | 7,260,279 |
| 2019-12-06 | 2019-12-04 | 5.598 | 1,264,743 | -323,118 | 0.10% | 7,079,978 |
| 2019-12-05 | 2019-12-03 | 5.598 | 1,587,861 | -7,896 | 0.13% | 8,888,778 |
| 2019-12-04 | 2019-12-02 | 5.581 | 1,595,757 | -85,031 | 0.13% | 8,906,706 |
| 2019-12-03 | 2019-11-29 | 5.647 | 1,680,788 | -37,657 | 0.14% | 9,492,000 |
| 2019-12-02 | 2019-11-28 | 5.664 | 1,718,445 | +175,529 | 0.14% | 9,732,956 |
| 2019-11-29 | 2019-11-27 | 5.713 | 1,542,916 | -15,792 | 0.13% | 8,815,002 |
| 2019-11-28 | 2019-11-26 | 5.713 | 1,558,708 | -30,368 | 0.13% | 8,905,225 |
| 2019-11-27 | 2019-11-25 | 5.697 | 1,589,076 | -321,296 | 0.13% | 9,052,561 |
| 2019-11-26 | 2019-11-22 | 5.664 | 1,910,372 | -3,644 | 0.16% | 10,819,995 |
| 2019-11-25 | 2019-11-21 | 5.730 | 1,914,016 | +17,006 | 0.16% | 10,966,688 |
| 2019-11-21 | 2019-11-19 | 5.746 | 1,897,010 | +3,644 | 0.16% | 10,900,483 |
| 2019-11-20 | 2019-11-18 | 5.713 | 1,893,366 | -15,184 | 0.16% | 10,817,197 |
| 2019-11-19 | 2019-11-15 | 5.664 | 1,908,550 | -3,036 | 0.16% | 10,809,676 |
| 2019-11-15 | 2019-11-13 | 5.664 | 1,911,586 | +5,466 | 0.16% | 10,826,871 |
| 2019-11-14 | 2019-11-12 | 5.746 | 1,906,120 | +1,822 | 0.16% | 10,952,830 |
| 2019-11-13 | 2019-11-11 | 5.779 | 1,904,298 | +10,325 | 0.16% | 11,005,067 |
| 2019-11-12 | 2019-11-08 | 5.812 | 1,893,973 | +19,436 | 0.16% | 11,007,765 |
| 2019-11-11 | 2019-11-07 | 5.796 | 1,874,537 | +8,503 | 0.15% | 10,863,940 |
| 2019-11-08 | 2019-11-06 | 5.647 | 1,866,034 | +5,466 | 0.15% | 10,538,149 |
| 2019-11-07 | 2019-11-05 | 5.631 | 1,860,568 | -607 | 0.15% | 10,476,647 |
| 2019-11-05 | 2019-11-01 | 5.581 | 1,861,175 | +1,214 | 0.15% | 10,388,135 |
| 2019-11-04 | 2019-10-31 | 5.581 | 1,859,961 | +8,504 | 0.15% | 10,381,359 |
| 2019-11-01 | 2019-10-30 | 5.598 | 1,851,457 | +13,969 | 0.15% | 10,364,378 |
| 2019-10-30 | 2019-10-28 | 5.614 | 1,837,488 | -7,896 | 0.15% | 10,316,433 |
| 2019-10-29 | 2019-10-25 | 5.581 | 1,845,384 | -1,822 | 0.15% | 10,299,998 |
| 2019-10-28 | 2019-10-24 | 5.631 | 1,847,206 | -5,466 | 0.15% | 10,401,408 |
| 2019-10-25 | 2019-10-23 | 5.598 | 1,852,672 | -1,822 | 0.15% | 10,371,179 |
| 2019-10-24 | 2019-10-22 | 5.565 | 1,854,494 | -133,620 | 0.15% | 10,320,312 |
| 2019-10-23 | 2019-10-21 | 5.549 | 1,988,114 | +607 | 0.16% | 11,031,177 |
| 2019-10-22 | 2019-10-18 | 5.549 | 1,987,507 | +24,902 | 0.16% | 11,027,809 |
| 2019-10-21 | 2019-10-17 | 5.532 | 1,962,605 | +16,399 | 0.16% | 10,857,325 |
| 2019-10-18 | 2019-10-16 | 5.549 | 1,946,206 | -4,859 | 0.16% | 10,798,648 |
| 2019-10-17 | 2019-10-15 | 5.565 | 1,951,065 | +12,147 | 0.16% | 10,857,732 |
| 2019-10-16 | 2019-10-14 | 5.581 | 1,938,918 | +12,147 | 0.16% | 10,822,057 |
| 2019-10-15 | 2019-10-11 | 5.549 | 1,926,771 | -2,429 | 0.16% | 10,690,812 |
| 2019-10-14 | 2019-10-10 | 5.598 | 1,929,200 | -3,644 | 0.16% | 10,799,580 |
| 2019-10-11 | 2019-10-09 | 5.516 | 1,932,844 | -13,970 | 0.16% | 10,660,861 |
| 2019-10-10 | 2019-10-08 | 5.532 | 1,946,814 | +1,215 | 0.16% | 10,769,968 |
| 2019-10-09 | 2019-10-04 | 5.483 | 1,945,599 | +6,681 | 0.16% | 10,667,146 |
| 2019-10-08 | 2019-10-03 | 5.516 | 1,938,918 | +2,430 | 0.16% | 10,694,363 |
| 2019-10-04 | 2019-10-02 | 5.598 | 1,936,488 | +2,429 | 0.16% | 10,840,377 |
| 2019-10-02 | 2019-09-27 | 5.565 | 1,934,059 | +5,466 | 0.16% | 10,763,093 |
| 2019-09-30 | 2019-09-26 | 5.581 | 1,928,593 | +8,503 | 0.16% | 10,764,428 |
| 2019-09-27 | 2019-09-25 | 5.549 | 1,920,090 | +27,332 | 0.16% | 10,653,742 |
| 2019-09-26 | 2019-09-24 | 5.614 | 1,892,758 | -89,890 | 0.16% | 10,626,742 |
| 2019-09-25 | 2019-09-23 | 5.565 | 1,982,648 | +78,957 | 0.16% | 11,033,492 |
| 2019-09-24 | 2019-09-20 | 5.598 | 1,903,691 | +66,810 | 0.16% | 10,656,781 |
| 2019-09-23 | 2019-09-19 | 5.549 | 1,836,881 | -167,025 | 0.15% | 10,192,051 |
| 2019-09-20 | 2019-09-18 | 5.631 | 2,003,906 | +27,211 | 0.16% | 11,283,767 |
| 2019-09-19 | 2019-09-17 | 5.581 | 1,976,695 | +20,650 | 0.16% | 11,032,909 |
| 2019-09-18 | 2019-09-16 | 5.680 | 1,956,045 | +23,080 | 0.16% | 11,110,884 |
| 2019-09-17 | 2019-09-13 | 5.631 | 1,932,965 | +8,503 | 0.16% | 10,884,307 |
| 2019-09-16 | 2019-09-12 | 5.614 | 1,924,462 | +7,328 | 0.16% | 10,804,742 |
| 2019-09-13 | 2019-09-11 | 5.647 | 1,917,134 | +17,133 | 0.16% | 10,826,729 |
| 2019-09-12 | 2019-09-10 | 5.581 | 1,900,001 | +10,933 | 0.16% | 10,604,842 |
| 2019-09-11 | 2019-09-09 | 5.614 | 1,889,068 | -2,430 | 0.16% | 10,606,025 |
| 2019-09-10 | 2019-09-06 | 5.631 | 1,891,498 | -493,787 | 0.16% | 10,650,811 |
| 2019-09-09 | 2019-09-05 | 5.614 | 2,385,285 | +9,110 | 0.20% | 13,391,997 |
| 2019-09-06 | 2019-09-04 | 5.631 | 2,376,175 | +41,908 | 0.20% | 13,379,972 |
| 2019-09-05 | 2019-09-03 | 5.450 | 2,334,267 | -4,251 | 0.19% | 12,721,233 |
| 2019-09-04 | 2019-09-02 | 5.450 | 2,338,518 | -10,325 | 0.19% | 12,744,400 |
| 2019-09-03 | 2019-08-30 | 5.450 | 2,348,843 | -15,443 | 0.19% | 12,800,669 |
| 2019-09-02 | 2019-08-29 | 5.499 | 2,364,286 | -3,990 | 0.19% | 13,001,611 |
| 2019-08-30 | 2019-08-28 | 5.934 | 2,368,276 | -20,860 | 0.19% | 14,054,073 |
| 2019-08-29 | 2019-08-27 | 5.849 | 2,389,136 | +81,797 | 0.20% | 13,974,158 |
| 2019-08-28 | 2019-08-26 | 5.747 | 2,307,339 | -10,555 | 0.20% | 13,259,647 |
| 2019-08-27 | 2019-08-23 | 5.849 | 2,317,894 | +24,043 | 0.20% | 13,557,460 |
| 2019-08-26 | 2019-08-22 | 5.798 | 2,293,851 | -3,519 | 0.20% | 13,299,483 |
| 2019-08-23 | 2019-08-21 | 5.747 | 2,297,370 | +42,809 | 0.20% | 13,202,358 |
| 2019-08-22 | 2019-08-20 | 5.781 | 2,254,561 | +70,957 | 0.19% | 13,033,238 |
| 2019-08-21 | 2019-08-19 | 5.747 | 2,183,604 | +5,864 | 0.19% | 12,548,575 |
| 2019-08-20 | 2019-08-16 | 5.644 | 2,177,740 | -1,173 | 0.19% | 12,292,060 |
| 2019-08-19 | 2019-08-15 | 5.474 | 2,178,913 | +36,358 | 0.19% | 11,927,119 |
| 2019-08-16 | 2019-08-14 | 5.474 | 2,142,555 | -19,938 | 0.18% | 11,728,100 |
| 2019-08-15 | 2019-08-13 | 5.440 | 2,162,493 | -42,809 | 0.18% | 11,763,486 |
| 2019-08-14 | 2019-08-12 | 5.696 | 2,205,302 | -4,105 | 0.19% | 12,560,449 |
| 2019-08-13 | 2019-08-09 | 5.798 | 2,209,407 | +4,105 | 0.19% | 12,809,887 |
| 2019-08-12 | 2019-08-08 | 5.798 | 2,205,302 | +26,976 | 0.19% | 12,786,086 |
| 2019-08-09 | 2019-08-07 | 5.781 | 2,178,326 | +5,864 | 0.19% | 12,592,536 |
| 2019-08-08 | 2019-08-06 | 5.730 | 2,172,462 | -45,741 | 0.18% | 12,447,499 |
| 2019-08-07 | 2019-08-05 | 5.917 | 2,218,203 | +5,278 | 0.19% | 13,125,668 |
| 2019-08-06 | 2019-08-02 | 6.054 | 2,212,925 | -16,420 | 0.19% | 13,396,326 |
| 2019-08-05 | 2019-08-01 | 6.122 | 2,229,345 | +18,179 | 0.19% | 13,647,791 |
| 2019-08-02 | 2019-07-31 | 6.139 | 2,211,166 | -22,870 | 0.19% | 13,574,208 |
| 2019-08-01 | 2019-07-30 | 6.173 | 2,234,036 | +9,382 | 0.19% | 13,790,797 |
| 2019-07-31 | 2019-07-29 | 6.173 | 2,224,654 | -12,314 | 0.19% | 13,732,882 |
| 2019-07-30 | 2019-07-26 | 6.241 | 2,236,968 | -8,797 | 0.19% | 13,961,481 |
| 2019-07-29 | 2019-07-25 | 6.258 | 2,245,765 | +1,173 | 0.19% | 14,054,682 |
| 2019-07-26 | 2019-07-24 | 6.258 | 2,244,592 | -4,691 | 0.19% | 14,047,341 |
| 2019-07-25 | 2019-07-23 | 6.292 | 2,249,283 | -5,278 | 0.19% | 14,153,411 |
| 2019-07-24 | 2019-07-22 | 6.258 | 2,254,561 | -6,451 | 0.19% | 14,109,730 |
| 2019-07-23 | 2019-07-19 | 6.309 | 2,261,012 | +96,173 | 0.19% | 14,265,771 |
| 2019-07-22 | 2019-07-18 | 6.275 | 2,164,839 | +17,007 | 0.18% | 13,585,138 |
| 2019-07-19 | 2019-07-17 | 6.241 | 2,147,832 | -5,865 | 0.18% | 13,405,161 |
| 2019-07-18 | 2019-07-16 | 6.361 | 2,153,697 | +103,210 | 0.18% | 13,698,849 |
| 2019-07-17 | 2019-07-15 | 6.344 | 2,050,487 | -6,450 | 0.17% | 13,007,403 |
| 2019-07-16 | 2019-07-12 | 6.395 | 2,056,937 | -3,519 | 0.18% | 13,153,548 |
| 2019-07-15 | 2019-07-11 | 6.309 | 2,060,456 | -8,210 | 0.18% | 13,000,370 |
| 2019-07-12 | 2019-07-10 | 6.241 | 2,068,666 | +16,420 | 0.18% | 12,911,066 |
| 2019-07-11 | 2019-07-09 | 6.190 | 2,052,246 | -1,173 | 0.17% | 12,703,596 |
| 2019-07-10 | 2019-07-08 | 6.224 | 2,053,419 | +28,149 | 0.17% | 12,780,890 |
| 2019-07-09 | 2019-07-05 | 6.224 | 2,025,270 | -8,797 | 0.17% | 12,605,685 |
| 2019-07-08 | 2019-07-04 | 6.207 | 2,034,067 | +18,179 | 0.17% | 12,625,753 |
| 2019-07-05 | 2019-07-03 | 6.190 | 2,015,888 | -16,420 | 0.17% | 12,478,537 |
| 2019-07-04 | 2019-07-02 | 6.224 | 2,032,308 | -36,358 | 0.17% | 12,649,491 |
| 2019-07-03 | 2019-06-28 | 6.224 | 2,068,666 | -13,487 | 0.18% | 12,875,790 |
| 2019-07-02 | 2019-06-27 | 6.207 | 2,082,153 | +586 | 0.18% | 12,924,230 |
| 2019-06-28 | 2019-06-26 | 6.088 | 2,081,567 | -5,864 | 0.18% | 12,672,119 |
| 2019-06-27 | 2019-06-25 | 6.071 | 2,087,431 | +2,932 | 0.18% | 12,672,222 |
| 2019-06-26 | 2019-06-24 | 6.105 | 2,084,499 | -18,765 | 0.18% | 12,725,515 |
| 2019-06-25 | 2019-06-21 | 6.003 | 2,103,264 | -549,477 | 0.18% | 12,624,875 |
| 2019-06-24 | 2019-06-20 | 6.292 | 2,652,741 | +138,396 | 0.23% | 16,692,134 |
| 2019-06-21 | 2019-06-19 | 6.224 | 2,514,345 | +180,617 | 0.21% | 15,649,785 |
| 2019-06-20 | 2019-06-18 | 6.156 | 2,333,728 | +105,556 | 0.20% | 14,366,404 |
| 2019-06-19 | 2019-06-17 | 6.122 | 2,228,172 | +128,426 | 0.19% | 13,640,610 |
| 2019-06-18 | 2019-06-14 | 6.122 | 2,099,746 | +86,790 | 0.18% | 12,854,401 |
| 2019-06-17 | 2019-06-13 | 6.037 | 2,012,956 | +177,099 | 0.17% | 12,151,452 |
| 2019-06-14 | 2019-06-12 | 6.088 | 1,835,857 | +7,038 | 0.16% | 11,176,291 |
| 2019-06-13 | 2019-06-11 | 6.173 | 1,828,819 | -19,352 | 0.16% | 11,289,376 |
| 2019-06-12 | 2019-06-10 | 6.105 | 1,848,171 | -34,599 | 0.16% | 11,282,772 |
| 2019-06-11 | 2019-06-06 | 6.088 | 1,882,770 | -51,019 | 0.16% | 11,461,887 |
| 2019-06-10 | 2019-06-05 | 6.156 | 1,933,789 | +5,864 | 0.16% | 11,904,384 |
| 2019-06-06 | 2019-06-04 | 6.626 | 1,927,925 | -60,401 | 0.16% | 12,773,840 |
| 2019-06-05 | 2019-06-03 | 6.626 | 1,988,326 | +41,126 | 0.17% | 13,174,039 |
| 2019-06-04 | 2019-05-31 | 6.643 | 1,947,200 | -45,722 | 0.17% | 12,936,047 |
| 2019-06-03 | 2019-05-30 | 6.590 | 1,992,922 | +183,452 | 0.18% | 13,133,878 |
| 2019-05-31 | 2019-05-29 | 6.590 | 1,809,470 | -4,516 | 0.16% | 11,924,881 |
| 2019-05-30 | 2019-05-28 | 6.643 | 1,813,986 | -55,882 | 0.16% | 12,051,052 |
| 2019-05-29 | 2019-05-27 | 6.590 | 1,869,868 | +6,774 | 0.17% | 12,322,920 |
| 2019-05-27 | 2019-05-23 | 6.573 | 1,863,094 | +8,467 | 0.16% | 12,245,272 |
| 2019-05-24 | 2019-05-22 | 6.555 | 1,854,627 | -13,548 | 0.16% | 12,156,766 |
| 2019-05-23 | 2019-05-21 | 6.555 | 1,868,175 | -9,031 | 0.17% | 12,245,571 |
| 2019-05-22 | 2019-05-20 | 6.573 | 1,877,206 | -9,032 | 0.17% | 12,338,023 |
| 2019-05-21 | 2019-05-17 | 6.590 | 1,886,238 | -25,401 | 0.17% | 12,430,803 |
| 2019-05-20 | 2019-05-16 | 6.590 | 1,911,639 | -12,983 | 0.17% | 12,598,202 |
| 2019-05-17 | 2019-05-15 | 6.590 | 1,924,622 | -5,644 | 0.17% | 12,683,763 |
| 2019-05-16 | 2019-05-14 | 6.590 | 1,930,266 | +204,338 | 0.17% | 12,720,959 |
| 2019-05-15 | 2019-05-10 | 6.590 | 1,725,928 | +2,822 | 0.15% | 11,374,318 |
| 2019-05-14 | 2019-05-09 | 6.555 | 1,723,106 | +4,516 | 0.15% | 11,294,668 |
| 2019-05-10 | 2019-05-08 | 6.626 | 1,718,590 | +2,258 | 0.15% | 11,386,851 |
| 2019-05-09 | 2019-05-07 | 6.679 | 1,716,332 | -44,593 | 0.15% | 11,463,108 |
| 2019-05-08 | 2019-05-06 | 6.697 | 1,760,925 | -37,820 | 0.16% | 11,792,134 |
| 2019-05-07 | 2019-05-03 | 6.962 | 1,798,745 | -7,338 | 0.16% | 12,523,390 |
| 2019-05-06 | 2019-05-02 | 6.891 | 1,806,083 | +1,129 | 0.16% | 12,446,494 |
| 2019-05-03 | 2019-04-30 | 6.927 | 1,804,954 | -44,029 | 0.16% | 12,502,666 |
| 2019-05-02 | 2019-04-29 | 6.909 | 1,848,983 | +4,516 | 0.16% | 12,774,893 |
| 2019-04-30 | 2019-04-26 | 6.874 | 1,844,467 | -178,937 | 0.16% | 12,678,339 |
| 2019-04-29 | 2019-04-25 | 6.980 | 2,023,404 | -53,624 | 0.18% | 14,123,378 |
| 2019-04-26 | 2019-04-24 | 7.033 | 2,077,028 | -6,209 | 0.18% | 14,608,062 |
| 2019-04-25 | 2019-04-23 | 6.998 | 2,083,237 | -1,129 | 0.18% | 14,577,919 |
| 2019-04-24 | 2019-04-18 | 7.015 | 2,084,366 | +8,467 | 0.18% | 14,622,745 |
| 2019-04-23 | 2019-04-17 | 7.086 | 2,075,899 | +9,596 | 0.18% | 14,710,450 |
| 2019-04-18 | 2019-04-16 | 7.104 | 2,066,303 | -10,161 | 0.18% | 14,679,056 |
| 2019-04-17 | 2019-04-15 | 7.069 | 2,076,464 | +19,757 | 0.18% | 14,677,668 |
| 2019-04-16 | 2019-04-12 | 6.998 | 2,056,707 | -23,708 | 0.18% | 14,392,269 |
| 2019-04-15 | 2019-04-11 | 6.998 | 2,080,415 | -68,865 | 0.18% | 14,558,171 |
| 2019-04-12 | 2019-04-10 | 7.086 | 2,149,280 | -128,699 | 0.19% | 15,230,450 |
| 2019-04-11 | 2019-04-09 | 6.998 | 2,277,979 | -115,152 | 0.20% | 15,940,669 |
| 2019-04-10 | 2019-04-08 | 7.015 | 2,393,131 | -158,616 | 0.21% | 16,788,868 |
| 2019-04-09 | 2019-04-04 | 7.122 | 2,551,747 | -149,584 | 0.23% | 18,172,865 |
| 2019-04-08 | 2019-04-03 | 7.139 | 2,701,331 | -363,518 | 0.24% | 19,286,019 |
| 2019-04-04 | 2019-04-02 | 7.051 | 3,064,849 | -97,089 | 0.27% | 21,609,857 |
| 2019-04-03 | 2019-04-01 | 6.980 | 3,161,938 | -212,240 | 0.28% | 22,070,355 |
| 2019-04-02 | 2019-03-29 | 6.980 | 3,374,178 | -202,499 | 0.30% | 23,551,792 |
| 2019-04-01 | 2019-03-28 | 6.909 | 3,576,677 | +27,659 | 0.32% | 24,711,783 |
| 2019-03-29 | 2019-03-27 | 6.838 | 3,549,018 | +90,880 | 0.31% | 24,269,188 |
| 2019-03-28 | 2019-03-26 | 6.821 | 3,458,138 | -486,573 | 0.31% | 23,586,462 |
| 2019-03-27 | 2019-03-25 | 6.927 | 3,944,711 | -255,704 | 0.35% | 27,324,467 |
| 2019-03-26 | 2019-03-22 | 6.980 | 4,200,415 | -451,576 | 0.37% | 29,318,933 |
| 2019-03-25 | 2019-03-21 | 7.015 | 4,651,991 | -260,784 | 0.41% | 32,635,765 |
| 2019-03-22 | 2019-03-20 | 7.015 | 4,912,775 | -219,014 | 0.43% | 34,465,280 |
| 2019-03-21 | 2019-03-19 | 7.086 | 5,131,789 | -231,433 | 0.45% | 36,365,413 |
| 2019-03-20 | 2019-03-18 | 7.246 | 5,363,222 | -68,865 | 0.47% | 38,860,540 |
| 2019-03-19 | 2019-03-15 | 7.263 | 5,432,087 | -353,922 | 0.48% | 39,455,751 |
| 2019-03-18 | 2019-03-14 | 7.175 | 5,786,009 | -448,753 | 0.51% | 41,513,932 |
| 2019-03-15 | 2019-03-13 | 6.998 | 6,234,762 | -130,957 | 0.55% | 43,629,147 |
| 2019-03-14 | 2019-03-12 | 7.069 | 6,365,719 | -191,355 | 0.56% | 44,996,642 |
| 2019-03-13 | 2019-03-11 | 6.998 | 6,557,074 | +37,255 | 0.58% | 45,884,597 |
| 2019-03-12 | 2019-03-08 | 6.998 | 6,519,819 | +29,917 | 0.58% | 45,623,897 |
| 2019-03-11 | 2019-03-07 | 7.157 | 6,489,902 | -24,837 | 0.57% | 46,449,308 |
| 2019-03-08 | 2019-03-06 | 7.441 | 6,514,739 | +93,702 | 0.57% | 48,473,687 |
| 2019-03-07 | 2019-03-05 | 7.405 | 6,421,037 | -6,774 | 0.57% | 47,548,979 |
| 2019-03-06 | 2019-03-04 | 7.370 | 6,427,811 | -108,942 | 0.57% | 47,371,395 |
| 2019-03-05 | 2019-03-01 | 7.387 | 6,536,753 | +5,644 | 0.58% | 48,290,074 |
| 2019-03-04 | 2019-02-28 | 7.334 | 6,531,109 | -46,286 | 0.58% | 47,901,269 |
| 2019-03-01 | 2019-02-27 | 7.405 | 6,577,395 | -6,774 | 0.58% | 48,706,840 |
| 2019-02-28 | 2019-02-26 | 7.423 | 6,584,169 | -3,951 | 0.58% | 48,873,646 |
| 2019-02-27 | 2019-02-25 | 7.405 | 6,588,120 | -1,693 | 0.58% | 48,786,260 |
| 2019-02-26 | 2019-02-22 | 7.246 | 6,589,813 | +5,080 | 0.58% | 47,748,105 |
| 2019-02-25 | 2019-02-21 | 7.210 | 6,584,733 | +27,004 | 0.58% | 47,477,990 |
| 2019-02-22 | 2019-02-20 | 7.352 | 6,557,729 | +3,951 | 0.58% | 48,212,684 |
| 2019-02-21 | 2019-02-19 | 7.281 | 6,553,778 | -101,604 | 0.58% | 47,719,215 |
| 2019-02-20 | 2019-02-18 | 7.175 | 6,655,382 | +55,882 | 0.59% | 47,751,581 |
| 2019-02-19 | 2019-02-15 | 7.051 | 6,599,500 | +103,863 | 0.58% | 46,532,228 |
| 2019-02-18 | 2019-02-14 | 7.246 | 6,495,637 | -18,063 | 0.57% | 47,065,730 |
| 2019-02-15 | 2019-02-13 | 7.051 | 6,513,700 | +104,426 | 0.57% | 45,927,264 |
| 2019-02-14 | 2019-02-12 | 6.980 | 6,409,274 | +18,628 | 0.57% | 44,736,789 |
| 2019-02-13 | 2019-02-11 | 6.767 | 6,390,646 | +174,985 | 0.56% | 43,248,183 |
| 2019-02-12 | 2019-02-08 | 6.661 | 6,215,661 | +11,290 | 0.55% | 41,403,295 |
| 2019-02-11 | 2019-02-04 | 6.643 | 6,204,371 | -45,722 | 0.55% | 41,218,176 |
| 2019-02-08 | 2019-01-31 | 6.573 | 6,250,093 | +62,059 | 0.55% | 41,079,026 |
| 2019-02-01 | 2019-01-30 | 6.466 | 6,188,034 | +37,255 | 0.55% | 40,013,386 |
| 2019-01-31 | 2019-01-29 | 6.466 | 6,150,779 | -1,694 | 0.54% | 39,772,486 |
| 2019-01-30 | 2019-01-28 | 6.466 | 6,152,473 | +61,527 | 0.54% | 39,783,439 |
| 2019-01-29 | 2019-01-25 | 6.466 | 6,090,946 | -142,810 | 0.54% | 39,385,590 |
| 2019-01-28 | 2019-01-24 | 6.466 | 6,233,756 | +46,286 | 0.55% | 40,309,036 |
| 2019-01-25 | 2019-01-23 | 6.449 | 6,187,470 | +5,645 | 0.55% | 39,900,123 |
| 2019-01-24 | 2019-01-22 | 6.466 | 6,181,825 | +7,338 | 0.55% | 39,973,237 |
| 2019-01-23 | 2019-01-21 | 6.466 | 6,174,487 | +18,627 | 0.54% | 39,925,787 |
| 2019-01-22 | 2019-01-18 | 6.466 | 6,155,860 | -99,346 | 0.54% | 39,805,341 |
| 2019-01-21 | 2019-01-17 | 6.449 | 6,255,206 | +4,516 | 0.55% | 40,336,921 |
| 2019-01-18 | 2019-01-16 | 6.466 | 6,250,690 | +1,693 | 0.55% | 40,418,535 |
| 2019-01-17 | 2019-01-15 | 6.466 | 6,248,997 | -61,527 | 0.55% | 40,407,588 |
| 2019-01-16 | 2019-01-14 | 6.449 | 6,310,524 | -53,625 | 0.56% | 40,693,641 |
| 2019-01-15 | 2019-01-11 | 6.519 | 6,364,149 | +1,129 | 0.56% | 41,490,427 |
| 2019-01-14 | 2019-01-10 | 6.466 | 6,363,020 | -94,266 | 0.56% | 41,144,889 |
| 2019-01-11 | 2019-01-09 | 6.484 | 6,457,286 | +3,951 | 0.57% | 41,868,833 |
| 2019-01-10 | 2019-01-08 | 6.413 | 6,453,335 | -50,238 | 0.57% | 41,385,912 |
| 2019-01-09 | 2019-01-07 | 6.449 | 6,503,573 | -69,429 | 0.57% | 41,938,525 |
| 2019-01-08 | 2019-01-04 | 6.395 | 6,573,002 | -25,401 | 0.58% | 42,036,903 |
| 2019-01-07 | 2019-01-03 | 6.413 | 6,598,403 | -18,628 | 0.58% | 42,316,248 |
| 2019-01-04 | 2019-01-02 | 6.502 | 6,617,031 | -25,401 | 0.58% | 43,021,840 |
| 2019-01-03 | 2018-12-31 | 6.555 | 6,642,432 | -48,544 | 0.59% | 43,540,016 |
| 2019-01-02 | 2018-12-27 | 6.555 | 6,690,976 | -10,725 | 0.59% | 43,858,214 |
| 2018-12-28 | 2018-12-24 | 6.502 | 6,701,701 | -80,719 | 0.59% | 43,572,337 |
| 2018-12-27 | 2018-12-20 | 6.519 | 6,782,420 | -1,694 | 0.60% | 44,217,302 |
| 2018-12-21 | 2018-12-19 | 6.555 | 6,784,114 | -6,773 | 0.60% | 44,468,718 |
| 2018-12-20 | 2018-12-18 | 6.555 | 6,790,887 | +299,168 | 0.60% | 44,513,114 |
| 2018-12-18 | 2018-12-14 | 6.555 | 6,491,719 | -98,217 | 0.57% | 42,552,118 |
| 2018-12-17 | 2018-12-13 | 6.590 | 6,589,936 | -2,823 | 0.58% | 43,429,405 |
| 2018-12-14 | 2018-12-12 | 6.590 | 6,592,759 | +565 | 0.58% | 43,448,010 |
| 2018-12-13 | 2018-12-11 | 6.537 | 6,592,194 | -158,052 | 0.58% | 43,093,929 |
| 2018-12-12 | 2018-12-10 | 6.555 | 6,750,246 | -9,031 | 0.60% | 44,246,719 |
| 2018-12-11 | 2018-12-07 | 6.573 | 6,759,277 | -95,960 | 0.60% | 44,425,661 |
| 2018-12-10 | 2018-12-06 | 6.608 | 6,855,237 | -5,080 | 0.60% | 45,299,254 |
| 2018-12-07 | 2018-12-05 | 6.714 | 6,860,317 | +20,321 | 0.61% | 46,062,037 |
| 2018-12-06 | 2018-12-04 | 6.785 | 6,839,996 | +41,770 | 0.60% | 46,410,299 |
| 2018-12-05 | 2018-12-03 | 6.714 | 6,798,226 | +5,081 | 0.60% | 45,645,141 |
| 2018-12-04 | 2018-11-30 | 6.555 | 6,793,145 | +5,080 | 0.60% | 44,527,914 |
| 2018-12-03 | 2018-11-29 | 6.555 | 6,788,065 | -1,129 | 0.60% | 44,494,616 |
| 2018-11-30 | 2018-11-28 | 6.555 | 6,789,194 | -2,822 | 0.60% | 44,502,016 |
| 2018-11-29 | 2018-11-27 | 6.573 | 6,792,016 | +6,773 | 0.60% | 44,640,840 |
| 2018-11-28 | 2018-11-26 | 6.608 | 6,785,243 | +76,768 | 0.60% | 44,836,735 |
| 2018-11-26 | 2018-11-22 | 6.573 | 6,708,475 | -116,281 | 0.59% | 44,091,763 |
| 2018-11-23 | 2018-11-21 | 6.555 | 6,824,756 | -3,951 | 0.60% | 44,735,119 |
| 2018-11-22 | 2018-11-20 | 6.466 | 6,828,707 | -111,765 | 0.60% | 44,156,139 |
| 2018-11-21 | 2018-11-19 | 6.537 | 6,940,472 | -1,129 | 0.61% | 45,370,662 |
| 2018-11-20 | 2018-11-16 | 6.484 | 6,941,601 | -2,258 | 0.61% | 45,009,115 |
| 2018-11-19 | 2018-11-15 | 6.519 | 6,943,859 | -1,129 | 0.61% | 45,269,788 |
| 2018-11-15 | 2018-11-13 | 6.395 | 6,944,988 | -6,209 | 0.61% | 44,415,898 |
| 2018-11-14 | 2018-11-12 | 6.413 | 6,951,197 | -18,063 | 0.61% | 44,578,753 |
| 2018-11-13 | 2018-11-09 | 6.307 | 6,969,260 | -3,387 | 0.61% | 43,953,798 |
| 2018-11-12 | 2018-11-08 | 6.378 | 6,972,647 | +12,419 | 0.62% | 44,469,262 |
| 2018-11-09 | 2018-11-07 | 6.466 | 6,960,228 | +564 | 0.61% | 45,006,587 |
| 2018-11-08 | 2018-11-06 | 6.449 | 6,959,664 | +9,032 | 0.61% | 44,879,644 |
| 2018-11-06 | 2018-11-02 | 6.484 | 6,950,632 | +11,289 | 0.61% | 45,067,672 |
| 2018-11-02 | 2018-10-31 | 6.254 | 6,939,343 | -44,311 | 0.61% | 43,396,310 |
| 2018-11-01 | 2018-10-30 | 6.307 | 6,983,654 | -8,467 | 0.62% | 44,044,578 |
| 2018-10-31 | 2018-10-29 | 6.378 | 6,992,121 | +565 | 0.62% | 44,593,461 |
| 2018-10-29 | 2018-10-25 | 6.413 | 6,991,556 | -5,645 | 0.62% | 44,837,579 |
| 2018-10-26 | 2018-10-24 | 6.502 | 6,997,201 | +3,387 | 0.62% | 45,493,585 |
| 2018-10-24 | 2018-10-22 | 6.626 | 6,993,814 | +14,676 | 0.62% | 46,338,869 |
| 2018-10-23 | 2018-10-19 | 6.537 | 6,979,138 | -4,516 | 0.62% | 45,623,426 |
| 2018-10-22 | 2018-10-18 | 6.555 | 6,983,654 | -1,693 | 0.62% | 45,776,669 |
| 2018-10-19 | 2018-10-16 | 6.661 | 6,985,347 | +3,898 | 0.62% | 46,530,270 |
| 2018-10-18 | 2018-10-15 | 6.626 | 6,981,449 | +6,185 | 0.62% | 46,256,942 |
| 2018-10-16 | 2018-10-12 | 6.626 | 6,975,264 | -13,332 | 0.62% | 46,215,962 |
| 2018-10-15 | 2018-10-11 | 6.555 | 6,988,596 | -2,823 | 0.62% | 45,809,063 |
| 2018-10-12 | 2018-10-10 | 6.856 | 6,991,419 | -18,063 | 0.62% | 47,933,158 |
| 2018-10-11 | 2018-10-09 | 6.856 | 7,009,482 | -2,822 | 0.62% | 48,056,998 |
| 2018-10-10 | 2018-10-08 | 6.874 | 7,012,304 | -7,338 | 0.62% | 48,200,574 |
| 2018-10-09 | 2018-10-05 | 7.015 | 7,019,642 | -2,822 | 0.62% | 49,245,879 |
| 2018-10-08 | 2018-10-04 | 7.086 | 7,022,464 | -31,046 | 0.62% | 49,763,310 |
| 2018-10-05 | 2018-10-03 | 7.086 | 7,053,510 | -3,387 | 0.62% | 49,983,311 |
| 2018-10-04 | 2018-10-02 | 7.139 | 7,056,897 | -62,656 | 0.62% | 50,382,367 |
| 2018-10-03 | 2018-09-28 | 7.086 | 7,119,553 | -20,885 | 0.63% | 50,451,312 |
| 2018-10-02 | 2018-09-27 | 7.299 | 7,140,438 | -6,210 | 0.63% | 52,117,289 |
| 2018-09-28 | 2018-09-26 | 7.370 | 7,146,648 | -15,240 | 0.63% | 52,669,048 |
| 2018-09-27 | 2018-09-24 | 7.334 | 7,161,888 | -39,513 | 0.63% | 52,527,606 |
| 2018-09-26 | 2018-09-21 | 7.565 | 7,201,401 | +12,983 | 0.64% | 54,475,925 |
| 2018-09-24 | 2018-09-20 | 7.317 | 7,188,418 | -19,192 | 0.63% | 52,594,838 |
| 2018-09-21 | 2018-09-19 | 7.476 | 7,207,610 | -12,419 | 0.64% | 53,884,453 |
| 2018-09-20 | 2018-09-18 | 7.370 | 7,220,029 | -10,160 | 0.64% | 53,209,848 |
| 2018-09-19 | 2018-09-17 | 7.370 | 7,230,189 | -8,467 | 0.64% | 53,284,725 |
| 2018-09-18 | 2018-09-14 | 7.476 | 7,238,656 | +2,822 | 0.60% | 54,116,554 |
| 2018-09-17 | 2018-09-13 | 7.423 | 7,235,834 | +2,823 | 0.60% | 53,710,892 |
| 2018-09-13 | 2018-09-11 | 7.317 | 7,233,011 | +10,725 | 0.60% | 52,921,107 |
| 2018-09-12 | 2018-09-10 | 7.405 | 7,222,286 | +3,386 | 0.59% | 53,482,378 |
| 2018-09-11 | 2018-09-07 | 7.547 | 7,218,900 | +3,387 | 0.59% | 54,480,410 |
| 2018-09-10 | 2018-09-06 | 7.565 | 7,215,513 | -37,819 | 0.59% | 54,582,677 |
| 2018-09-07 | 2018-09-05 | 7.653 | 7,253,332 | -18,063 | 0.60% | 55,511,255 |
| 2018-09-06 | 2018-09-04 | 7.689 | 7,271,395 | -14,112 | 0.60% | 55,907,132 |
| 2018-09-05 | 2018-09-03 | 7.689 | 7,285,507 | +2,258 | 0.60% | 56,015,634 |
| 2018-09-04 | 2018-08-31 | 7.635 | 7,283,249 | -12,983 | 0.60% | 55,611,188 |
| 2018-09-03 | 2018-08-30 | 7.760 | 7,296,232 | -520,440 | 0.60% | 56,615,128 |
| 2018-08-31 | 2018-08-29 | 8.173 | 7,816,672 | -19,757 | 0.64% | 63,884,114 |
| 2018-08-30 | 2018-08-28 | 8.136 | 7,836,429 | +200,097 | 0.64% | 63,760,303 |
| 2018-08-29 | 2018-08-27 | 8.173 | 7,636,332 | -10,438 | 0.65% | 62,410,231 |
| 2018-08-28 | 2018-08-24 | 8.155 | 7,646,770 | +507,081 | 0.65% | 62,356,351 |
| 2018-08-24 | 2018-08-22 | 8.118 | 7,139,689 | -9,340 | 0.60% | 57,961,391 |
| 2018-08-23 | 2018-08-21 | 8.045 | 7,149,029 | -7,691 | 0.60% | 57,516,702 |
| 2018-08-21 | 2018-08-17 | 8.082 | 7,156,720 | -2,747 | 0.61% | 57,839,116 |
| 2018-08-20 | 2018-08-16 | 8.100 | 7,159,467 | -14,833 | 0.61% | 57,991,635 |
| 2018-08-17 | 2018-08-15 | 8.227 | 7,174,300 | -12,636 | 0.61% | 59,025,900 |
| 2018-08-16 | 2018-08-14 | 8.246 | 7,186,936 | -10,988 | 0.61% | 59,260,680 |
| 2018-08-15 | 2018-08-13 | 8.173 | 7,197,924 | -8,241 | 0.61% | 58,827,209 |
| 2018-08-14 | 2018-08-10 | 8.337 | 7,206,165 | -14,833 | 0.61% | 60,075,076 |
| 2018-08-13 | 2018-08-09 | 8.300 | 7,220,998 | -18,679 | 0.61% | 59,935,857 |
| 2018-08-10 | 2018-08-08 | 8.246 | 7,239,677 | +29,667 | 0.61% | 59,695,561 |
| 2018-08-09 | 2018-08-07 | 8.136 | 7,210,010 | -550 | 0.61% | 58,663,509 |
| 2018-08-08 | 2018-08-06 | 8.082 | 7,210,560 | -3,845 | 0.61% | 58,274,239 |
| 2018-08-06 | 2018-08-02 | 8.191 | 7,214,405 | +4,754 | 0.61% | 59,093,224 |
| 2018-08-03 | 2018-08-01 | 8.282 | 7,209,651 | +1,289 | 0.61% | 59,710,442 |
| 2018-08-02 | 2018-07-31 | 8.337 | 7,208,362 | -21,975 | 0.61% | 60,093,392 |
| 2018-08-01 | 2018-07-30 | 8.209 | 7,230,337 | -1,099 | 0.61% | 59,355,331 |
| 2018-07-30 | 2018-07-26 | 8.428 | 7,231,436 | -88,877 | 0.61% | 60,943,892 |
| 2018-07-27 | 2018-07-25 | 8.464 | 7,320,313 | -4,518 | 0.62% | 61,959,407 |
| 2018-07-26 | 2018-07-24 | 8.446 | 7,324,831 | -8,790 | 0.62% | 61,864,319 |
| 2018-07-25 | 2018-07-23 | 8.318 | 7,333,621 | -1,649 | 0.62% | 61,004,140 |
| 2018-07-24 | 2018-07-20 | 8.191 | 7,335,270 | +8,241 | 0.62% | 60,083,229 |
| 2018-07-23 | 2018-07-19 | 7.991 | 7,327,029 | +1,648 | 0.62% | 58,548,676 |
| 2018-07-20 | 2018-07-18 | 7.954 | 7,325,381 | +16,482 | 0.62% | 58,268,831 |
| 2018-07-19 | 2018-07-17 | 7.954 | 7,308,899 | -3,846 | 0.62% | 58,137,727 |
| 2018-07-18 | 2018-07-16 | 8.009 | 7,312,745 | -2,197 | 0.62% | 58,567,644 |
| 2018-07-17 | 2018-07-13 | 8.136 | 7,314,942 | +2,197 | 0.62% | 59,517,278 |
| 2018-07-16 | 2018-07-12 | 7.991 | 7,312,745 | +6,043 | 0.62% | 58,434,536 |
| 2018-07-13 | 2018-07-11 | 8.009 | 7,306,702 | +550 | 0.62% | 58,519,246 |
| 2018-07-12 | 2018-07-10 | 8.155 | 7,306,152 | -9,340 | 0.62% | 59,578,747 |
| 2018-07-11 | 2018-07-09 | 8.045 | 7,315,492 | -13,734 | 0.62% | 58,855,961 |
| 2018-07-10 | 2018-07-06 | 7.936 | 7,329,226 | -1,099 | 0.62% | 58,166,007 |
| 2018-07-09 | 2018-07-05 | 7.918 | 7,330,325 | -1,648 | 0.62% | 58,041,301 |
| 2018-07-05 | 2018-07-03 | 8.009 | 7,331,973 | -49,994 | 0.62% | 58,721,641 |
| 2018-07-04 | 2018-06-29 | 8.027 | 7,381,967 | -11,537 | 0.62% | 59,256,410 |
| 2018-07-03 | 2018-06-28 | 8.027 | 7,393,504 | -2,198 | 0.63% | 59,349,020 |
| 2018-06-29 | 2018-06-27 | 7.900 | 7,395,702 | +25,821 | 0.63% | 58,424,336 |
| 2018-06-28 | 2018-06-26 | 7.882 | 7,369,881 | +11,537 | 0.62% | 58,086,207 |
| 2018-06-27 | 2018-06-25 | 8.009 | 7,358,344 | +5,494 | 0.62% | 58,932,846 |
| 2018-06-26 | 2018-06-22 | 8.191 | 7,352,850 | +10,438 | 0.62% | 60,227,227 |
| 2018-06-25 | 2018-06-21 | 8.300 | 7,342,412 | +6,044 | 0.62% | 60,943,619 |
| 2018-06-22 | 2018-06-20 | 8.537 | 7,336,368 | -5,494 | 0.62% | 62,629,450 |
| 2018-06-21 | 2018-06-19 | 8.446 | 7,341,862 | -1,258,637 | 0.62% | 62,008,160 |
| 2018-06-20 | 2018-06-15 | 9.036 | 8,600,499 | +9,889 | 0.73% | 77,713,510 |
| 2018-06-19 | 2018-06-14 | 9.186 | 8,590,610 | +252,187 | 0.73% | 78,912,521 |
| 2018-06-15 | 2018-06-13 | 9.223 | 8,338,423 | +1,151,133 | 0.73% | 76,908,592 |
| 2018-06-14 | 2018-06-12 | 9.205 | 7,187,290 | +14,936 | 0.63% | 66,156,496 |
| 2018-06-13 | 2018-06-11 | 9.223 | 7,172,354 | +35,206 | 0.62% | 66,153,474 |
| 2018-06-12 | 2018-06-08 | 9.298 | 7,137,148 | -29,338 | 0.62% | 66,363,948 |
| 2018-06-11 | 2018-06-07 | 9.261 | 7,166,486 | +8,001 | 0.62% | 66,368,047 |
| 2018-06-08 | 2018-06-06 | 9.205 | 7,158,485 | +9,068 | 0.62% | 65,891,356 |
| 2018-06-07 | 2018-06-05 | 9.167 | 7,149,417 | -6,401 | 0.62% | 65,539,832 |
| 2018-06-06 | 2018-06-04 | 9.148 | 7,155,818 | -8,001 | 0.62% | 65,464,362 |
| 2018-06-05 | 2018-06-01 | 9.092 | 7,163,819 | -10,669 | 0.62% | 65,134,664 |
| 2018-06-04 | 2018-05-31 | 9.130 | 7,174,488 | +21,871 | 0.62% | 65,500,665 |
| 2018-06-01 | 2018-05-30 | 9.055 | 7,152,617 | +10,135 | 0.62% | 64,764,637 |
| 2018-05-31 | 2018-05-29 | 9.167 | 7,142,482 | -5,334 | 0.62% | 65,476,257 |
| 2018-05-30 | 2018-05-28 | 9.148 | 7,147,816 | +10,217 | 0.62% | 65,391,157 |
| 2018-05-29 | 2018-05-25 | 9.130 | 7,137,599 | -23,020 | 0.62% | 65,163,881 |
| 2018-05-28 | 2018-05-24 | 9.111 | 7,160,619 | -8,534 | 0.62% | 65,239,807 |
| 2018-05-25 | 2018-05-23 | 9.148 | 7,169,153 | -534 | 0.62% | 65,586,356 |
| 2018-05-24 | 2018-05-21 | 9.280 | 7,169,687 | -6,401 | 0.62% | 66,532,100 |
| 2018-05-23 | 2018-05-18 | 9.280 | 7,176,088 | -10,135 | 0.62% | 66,591,499 |
| 2018-05-21 | 2018-05-17 | 9.336 | 7,186,223 | -7,468 | 0.63% | 67,089,703 |
| 2018-05-18 | 2018-05-16 | 9.298 | 7,193,691 | -11,202 | 0.63% | 66,889,706 |
| 2018-05-17 | 2018-05-15 | 9.223 | 7,204,893 | -28,805 | 0.63% | 66,453,594 |
| 2018-05-16 | 2018-05-14 | 9.242 | 7,233,698 | -61,877 | 0.63% | 66,854,882 |
| 2018-05-15 | 2018-05-11 | 9.261 | 7,295,575 | +6,401 | 0.64% | 67,563,526 |
| 2018-05-14 | 2018-05-10 | 9.223 | 7,289,174 | -11,202 | 0.63% | 67,230,951 |
| 2018-05-11 | 2018-05-09 | 9.186 | 7,300,376 | -8,535 | 0.64% | 67,060,555 |
| 2018-05-10 | 2018-05-08 | 9.148 | 7,308,911 | -7,468 | 0.64% | 66,864,920 |
| 2018-05-09 | 2018-05-07 | 9.055 | 7,316,379 | -4,801 | 0.64% | 66,247,449 |
| 2018-05-08 | 2018-05-04 | 8.998 | 7,321,180 | -9,602 | 0.64% | 65,879,176 |
| 2018-05-07 | 2018-05-03 | 9.092 | 7,330,782 | -1,066 | 0.64% | 66,652,720 |
| 2018-05-04 | 2018-05-02 | 9.036 | 7,331,848 | -6,401 | 0.64% | 66,250,068 |
| 2018-05-03 | 2018-04-30 | 9.111 | 7,338,249 | -28,272 | 0.64% | 66,858,180 |
| 2018-05-02 | 2018-04-27 | 9.055 | 7,366,521 | -11,735 | 0.64% | 66,701,469 |
| 2018-04-30 | 2018-04-26 | 9.017 | 7,378,256 | -3,734 | 0.64% | 66,531,089 |
| 2018-04-27 | 2018-04-25 | 8.998 | 7,381,990 | -1,067 | 0.64% | 66,426,371 |
| 2018-04-26 | 2018-04-24 | 9.017 | 7,383,057 | -67,745 | 0.64% | 66,574,380 |
| 2018-04-25 | 2018-04-23 | 9.073 | 7,450,802 | +4,267 | 0.65% | 67,604,284 |
| 2018-04-24 | 2018-04-20 | 9.111 | 7,446,535 | -17,603 | 0.65% | 67,844,764 |
| 2018-04-23 | 2018-04-19 | 9.186 | 7,464,138 | -12,802 | 0.65% | 68,564,857 |
| 2018-04-20 | 2018-04-18 | 9.148 | 7,476,940 | -3,734 | 0.65% | 68,402,118 |
| 2018-04-19 | 2018-04-17 | 9.130 | 7,480,674 | -13,869 | 0.65% | 68,296,040 |
| 2018-04-18 | 2018-04-16 | 9.205 | 7,494,543 | -3,201 | 0.65% | 68,984,653 |
| 2018-04-17 | 2018-04-13 | 9.373 | 7,497,744 | -4,801 | 0.65% | 70,279,141 |
| 2018-04-16 | 2018-04-12 | 9.373 | 7,502,545 | +1,601 | 0.65% | 70,324,143 |
| 2018-04-13 | 2018-04-11 | 9.373 | 7,500,944 | +36,273 | 0.65% | 70,309,136 |
| 2018-04-12 | 2018-04-10 | 9.373 | 7,464,671 | +9,601 | 0.65% | 69,969,136 |
| 2018-04-11 | 2018-04-09 | 9.355 | 7,455,070 | -14,402 | 0.65% | 69,739,384 |
| 2018-04-10 | 2018-04-06 | 9.298 | 7,469,472 | +8,535 | 0.65% | 69,454,024 |
| 2018-04-09 | 2018-04-04 | 9.167 | 7,460,937 | +75,213 | 0.65% | 68,395,585 |
| 2018-04-06 | 2018-04-03 | 9.242 | 7,385,724 | -60,278 | 0.64% | 68,259,928 |
| 2018-04-04 | 2018-03-29 | 9.167 | 7,446,002 | +15,470 | 0.65% | 68,258,673 |
| 2018-04-03 | 2018-03-28 | 9.205 | 7,430,532 | +8,535 | 0.65% | 68,395,454 |
| 2018-03-29 | 2018-03-27 | 9.336 | 7,421,997 | +13,869 | 0.65% | 69,290,860 |
| 2018-03-28 | 2018-03-26 | 9.373 | 7,408,128 | +18,670 | 0.65% | 69,439,137 |
| 2018-03-27 | 2018-03-23 | 9.298 | 7,389,458 | -36,807 | 0.64% | 68,710,023 |
| 2018-03-26 | 2018-03-22 | 9.392 | 7,426,265 | +30,406 | 0.65% | 69,748,360 |
| 2018-03-23 | 2018-03-21 | 9.505 | 7,395,859 | +66,678 | 0.64% | 70,294,673 |
| 2018-03-22 | 2018-03-20 | 9.505 | 7,329,181 | -66,145 | 0.64% | 69,660,926 |
| 2018-03-21 | 2018-03-19 | 9.505 | 7,395,326 | +16,003 | 0.64% | 70,289,607 |
| 2018-03-20 | 2018-03-16 | 9.542 | 7,379,323 | +17,603 | 0.64% | 70,414,182 |
| 2018-03-19 | 2018-03-15 | 9.617 | 7,361,720 | -2,134 | 0.64% | 70,798,245 |
| 2018-03-16 | 2018-03-14 | 9.617 | 7,363,854 | -84,815 | 0.64% | 70,818,768 |
| 2018-03-15 | 2018-03-13 | 9.692 | 7,448,669 | +80,014 | 0.65% | 72,192,994 |
| 2018-03-14 | 2018-03-12 | 9.617 | 7,368,655 | +11,202 | 0.64% | 70,864,940 |
| 2018-03-13 | 2018-03-09 | 9.561 | 7,357,453 | -38,940 | 0.64% | 70,343,424 |
| 2018-03-12 | 2018-03-08 | 9.542 | 7,396,393 | -1,109,526 | 0.64% | 70,577,065 |
| 2018-03-09 | 2018-03-07 | 9.580 | 8,505,919 | -36,273 | 0.74% | 81,483,181 |
| 2018-03-08 | 2018-03-06 | 9.505 | 8,542,192 | -17,070 | 0.74% | 81,190,109 |
| 2018-03-07 | 2018-03-05 | 9.561 | 8,559,262 | -27,738 | 0.75% | 81,833,727 |
| 2018-03-06 | 2018-03-02 | 9.692 | 8,587,000 | +68,812 | 0.75% | 83,225,773 |
| 2018-03-05 | 2018-03-01 | 9.748 | 8,518,188 | +22,404 | 0.74% | 83,037,908 |
| 2018-03-02 | 2018-02-28 | 9.786 | 8,495,784 | +220,305 | 0.74% | 83,138,043 |
| 2018-03-01 | 2018-02-27 | 9.711 | 8,275,479 | +3,201 | 0.72% | 80,361,630 |
| 2018-02-28 | 2018-02-26 | 9.880 | 8,272,278 | +6,401 | 0.72% | 81,726,250 |
| 2018-02-27 | 2018-02-23 | 9.861 | 8,265,877 | +21,870 | 0.72% | 81,508,053 |
| 2018-02-26 | 2018-02-22 | 9.823 | 8,244,007 | +18,137 | 0.72% | 80,983,301 |
| 2018-02-23 | 2018-02-21 | 9.767 | 8,225,870 | +8,534 | 0.72% | 80,342,511 |
| 2018-02-22 | 2018-02-20 | 9.673 | 8,217,336 | +5,335 | 0.72% | 79,488,917 |
| 2018-02-21 | 2018-02-15 | 9.692 | 8,212,001 | +87,482 | 0.72% | 79,591,258 |
| 2018-02-20 | 2018-02-13 | 9.373 | 8,124,519 | +10,668 | 0.71% | 76,154,136 |
| 2018-02-14 | 2018-02-12 | 9.130 | 8,113,851 | -10,668 | 0.71% | 74,076,734 |
| 2018-02-13 | 2018-02-09 | 9.130 | 8,124,519 | -35,207 | 0.71% | 74,174,129 |
| 2018-02-12 | 2018-02-08 | 9.373 | 8,159,726 | +24,538 | 0.71% | 76,484,145 |
| 2018-02-09 | 2018-02-07 | 9.373 | 8,135,188 | +15,469 | 0.71% | 76,254,141 |
| 2018-02-08 | 2018-02-06 | 9.411 | 8,119,719 | +286,984 | 0.71% | 76,413,581 |
| 2018-02-07 | 2018-02-05 | 9.711 | 7,832,735 | +14,402 | 0.68% | 76,062,225 |
| 2018-02-06 | 2018-02-02 | 9.823 | 7,818,333 | +296,585 | 0.68% | 76,801,780 |
| 2018-02-05 | 2018-02-01 | 9.767 | 7,521,748 | +337,659 | 0.65% | 73,465,314 |
| 2018-02-02 | 2018-01-31 | 9.580 | 7,184,089 | +30,938 | 0.63% | 68,820,597 |
| 2018-02-01 | 2018-01-30 | 9.542 | 7,153,151 | +16,003 | 0.62% | 68,256,028 |
| 2018-01-31 | 2018-01-29 | 9.673 | 7,137,148 | -105,618 | 0.62% | 69,039,913 |
| 2018-01-30 | 2018-01-26 | 9.430 | 7,242,766 | +11,735 | 0.63% | 68,296,473 |
| 2018-01-29 | 2018-01-25 | 9.373 | 7,231,031 | +1,600 | 0.63% | 67,779,141 |
| 2018-01-25 | 2018-01-23 | 9.448 | 7,229,431 | +19,737 | 0.63% | 68,306,257 |
| 2018-01-24 | 2018-01-22 | 9.411 | 7,209,694 | +94,417 | 0.63% | 67,849,458 |
| 2018-01-23 | 2018-01-19 | 9.373 | 7,115,277 | -43,741 | 0.62% | 66,694,136 |
| 2018-01-22 | 2018-01-18 | 9.355 | 7,159,018 | -71,479 | 0.62% | 66,969,928 |
| 2018-01-19 | 2018-01-17 | 9.392 | 7,230,497 | +3,734 | 0.63% | 67,909,684 |
| 2018-01-18 | 2018-01-16 | 9.392 | 7,226,763 | +18,136 | 0.63% | 67,874,614 |
| 2018-01-17 | 2018-01-15 | 9.411 | 7,208,627 | +16,003 | 0.63% | 67,839,417 |
| 2018-01-16 | 2018-01-12 | 9.373 | 7,192,624 | +4,267 | 0.63% | 67,419,138 |
| 2018-01-15 | 2018-01-11 | 9.373 | 7,188,357 | +60,811 | 0.63% | 67,379,142 |
| 2018-01-12 | 2018-01-10 | 9.392 | 7,127,546 | +45,874 | 0.62% | 66,942,756 |
| 2018-01-11 | 2018-01-09 | 9.411 | 7,081,672 | +64,012 | 0.62% | 66,644,660 |
| 2018-01-10 | 2018-01-08 | 9.392 | 7,017,660 | +22,937 | 0.61% | 65,910,694 |
| 2018-01-09 | 2018-01-05 | 9.448 | 6,994,723 | +28,805 | 0.61% | 66,088,652 |
| 2018-01-08 | 2018-01-04 | 9.467 | 6,965,918 | +18,670 | 0.61% | 65,947,080 |
| 2018-01-05 | 2018-01-03 | 9.486 | 6,947,248 | +13,335 | 0.60% | 65,900,567 |
| 2018-01-04 | 2018-01-02 | 9.486 | 6,933,913 | +14,936 | 0.60% | 65,774,073 |
| 2018-01-03 | 2017-12-29 | 9.355 | 6,918,977 | -4,801 | 0.60% | 64,724,435 |
| 2018-01-02 | 2017-12-28 | 9.336 | 6,923,778 | -24,004 | 0.60% | 64,639,548 |
| 2017-12-29 | 2017-12-27 | 9.336 | 6,947,782 | -35,206 | 0.60% | 64,863,646 |
| 2017-12-28 | 2017-12-22 | 9.280 | 6,982,988 | -6,934 | 0.61% | 64,799,601 |
| 2017-12-27 | 2017-12-21 | 9.261 | 6,989,922 | -27,205 | 0.61% | 64,732,907 |
| 2017-12-22 | 2017-12-20 | 9.167 | 7,017,127 | -30,939 | 0.61% | 64,327,108 |
| 2017-12-21 | 2017-12-19 | 9.205 | 7,048,066 | -16,003 | 0.61% | 64,874,988 |
| 2017-12-20 | 2017-12-18 | 9.242 | 7,064,069 | -3,200 | 0.61% | 65,287,146 |
| 2017-12-19 | 2017-12-15 | 9.205 | 7,067,269 | +22,404 | 0.62% | 65,051,745 |
| 2017-12-18 | 2017-12-14 | 9.186 | 7,044,865 | -12,802 | 0.61% | 64,713,455 |
| 2017-12-15 | 2017-12-13 | 9.205 | 7,057,667 | +9,068 | 0.61% | 64,963,362 |
| 2017-12-14 | 2017-12-12 | 9.205 | 7,048,599 | +20,270 | 0.61% | 64,879,894 |
| 2017-12-13 | 2017-12-11 | 9.261 | 7,028,329 | -3,201 | 0.61% | 65,088,590 |
| 2017-12-12 | 2017-12-08 | 9.205 | 7,031,530 | -7,468 | 0.61% | 64,722,780 |
| 2017-12-11 | 2017-12-07 | 9.223 | 7,038,998 | -9,068 | 0.61% | 64,923,478 |
| 2017-12-08 | 2017-12-06 | 9.298 | 7,048,066 | -18,670 | 0.61% | 65,535,629 |
| 2017-12-07 | 2017-12-05 | 9.336 | 7,066,736 | -8,001 | 0.61% | 65,974,187 |
| 2017-12-06 | 2017-12-04 | 9.355 | 7,074,737 | -10,135 | 0.61% | 66,181,511 |
| 2017-12-05 | 2017-12-01 | 9.373 | 7,084,872 | +40,540 | 0.62% | 66,409,139 |
| 2017-12-04 | 2017-11-30 | 9.336 | 7,044,332 | -7,468 | 0.61% | 65,765,026 |
| 2017-12-01 | 2017-11-29 | 9.392 | 7,051,800 | -13,869 | 0.61% | 66,231,341 |
| 2017-11-30 | 2017-11-28 | 9.355 | 7,065,669 | -8,535 | 0.61% | 66,096,683 |
| 2017-11-29 | 2017-11-27 | 9.373 | 7,074,204 | -4,800 | 0.61% | 66,309,143 |
| 2017-11-27 | 2017-11-23 | 9.373 | 7,079,004 | +9,601 | 0.61% | 66,354,136 |
| 2017-11-24 | 2017-11-22 | 9.298 | 7,069,403 | +17,603 | 0.61% | 65,734,029 |
| 2017-11-23 | 2017-11-21 | 9.205 | 7,051,800 | -11,735 | 0.61% | 64,909,358 |
| 2017-11-22 | 2017-11-20 | 9.205 | 7,063,535 | -1,600 | 0.61% | 65,017,374 |
| 2017-11-21 | 2017-11-17 | 9.261 | 7,065,135 | +2,667 | 0.61% | 65,429,447 |
| 2017-11-20 | 2017-11-16 | 9.280 | 7,062,468 | -1,067 | 0.61% | 65,537,146 |
| 2017-11-17 | 2017-11-15 | 9.317 | 7,063,535 | +8,001 | 0.61% | 65,811,884 |
| 2017-11-16 | 2017-11-14 | 9.355 | 7,055,534 | -5,867 | 0.61% | 66,001,874 |
| 2017-11-15 | 2017-11-13 | 9.392 | 7,061,401 | -33,606 | 0.61% | 66,321,514 |
| 2017-11-14 | 2017-11-10 | 9.392 | 7,095,007 | +1,067 | 0.62% | 66,637,146 |
| 2017-11-13 | 2017-11-09 | 9.430 | 7,093,940 | +3,200 | 0.62% | 66,893,101 |
| 2017-11-10 | 2017-11-08 | 9.392 | 7,090,740 | -11,735 | 0.61% | 66,597,070 |
| 2017-11-09 | 2017-11-07 | 9.411 | 7,102,475 | +1,067 | 0.62% | 66,840,435 |
| 2017-11-07 | 2017-11-03 | 9.392 | 7,101,408 | -1,067 | 0.62% | 66,697,265 |
| 2017-11-06 | 2017-11-02 | 9.411 | 7,102,475 | -2,134 | 0.62% | 66,840,435 |
| 2017-11-03 | 2017-11-01 | 9.430 | 7,104,609 | -3,734 | 0.62% | 66,993,706 |
| 2017-11-02 | 2017-10-31 | 9.392 | 7,108,343 | +3,201 | 0.62% | 66,762,399 |
| 2017-11-01 | 2017-10-30 | 9.411 | 7,105,142 | +6,934 | 0.62% | 66,865,533 |
| 2017-10-31 | 2017-10-27 | 9.430 | 7,098,208 | +534 | 0.61% | 66,933,347 |
| 2017-10-30 | 2017-10-26 | 9.430 | 7,097,674 | -8,154,483 | 0.61% | 66,928,311 |
| 2017-10-27 | 2017-10-25 | 9.430 | 15,252,157 | -16,537 | 1.32% | 143,821,921 |
| 2017-10-26 | 2017-10-24 | 9.448 | 15,268,694 | -10,135 | 1.32% | 144,264,097 |
| 2017-10-25 | 2017-10-23 | 9.467 | 15,278,829 | -4,267 | 1.32% | 144,646,285 |
| 2017-10-24 | 2017-10-20 | 9.467 | 15,283,096 | -36,806 | 1.32% | 144,686,681 |
| 2017-10-23 | 2017-10-19 | 9.448 | 15,319,902 | -14,936 | 1.33% | 144,747,929 |
| 2017-10-20 | 2017-10-18 | 9.486 | 15,334,838 | +2,667 | 1.33% | 145,464,006 |
| 2017-10-18 | 2017-10-16 | 9.542 | 15,332,171 | +533 | 1.33% | 146,300,992 |
| 2017-10-17 | 2017-10-13 | 9.486 | 15,331,638 | +10,669 | 1.33% | 145,433,651 |
| 2017-10-16 | 2017-10-12 | 9.486 | 15,320,969 | -11,736 | 1.32% | 145,332,447 |
| 2017-10-13 | 2017-10-11 | 9.523 | 15,332,705 | -28,805 | 1.33% | 146,018,649 |
| 2017-10-12 | 2017-10-10 | 9.542 | 15,361,510 | +23,471 | 1.33% | 146,580,947 |
| 2017-10-11 | 2017-10-09 | 9.580 | 15,338,039 | +8,147,015 | 1.33% | 146,932,062 |
| 2017-10-10 | 2017-10-06 | 9.598 | 7,191,024 | +16,003 | 0.62% | 69,021,840 |
| 2017-10-09 | 2017-10-04 | 9.505 | 7,175,021 | +8,535 | 0.62% | 68,195,697 |
| 2017-10-06 | 2017-10-03 | 9.486 | 7,166,486 | +45,874 | 0.62% | 67,980,227 |
| 2017-10-04 | 2017-09-29 | 9.411 | 7,120,612 | +12,803 | 0.62% | 67,011,119 |
| 2017-10-03 | 2017-09-28 | 9.430 | 7,107,809 | -12,269 | 0.61% | 67,023,880 |
| 2017-09-29 | 2017-09-27 | 9.411 | 7,120,078 | +8,001 | 0.62% | 67,006,094 |
| 2017-09-28 | 2017-09-26 | 9.430 | 7,112,077 | -5,868 | 0.61% | 67,064,126 |
| 2017-09-27 | 2017-09-25 | 9.448 | 7,117,945 | +7,468 | 0.61% | 67,252,897 |
| 2017-09-26 | 2017-09-22 | 9.448 | 7,110,477 | +20,271 | 0.61% | 67,182,337 |
| 2017-09-25 | 2017-09-21 | 9.467 | 7,090,206 | +4,800 | 0.61% | 67,123,728 |
| 2017-09-22 | 2017-09-20 | 9.523 | 7,085,406 | -1,066 | 0.61% | 67,476,770 |
| 2017-09-19 | 2017-09-15 | 9.542 | 7,086,472 | +30,938 | 0.61% | 67,619,770 |
| 2017-09-18 | 2017-09-14 | 9.486 | 7,055,534 | -28,271 | 0.61% | 66,927,752 |
| 2017-09-15 | 2017-09-13 | 9.542 | 7,083,805 | +1,600 | 0.61% | 67,594,322 |
| 2017-09-14 | 2017-09-12 | 9.598 | 7,082,205 | +533 | 0.61% | 67,977,359 |
| 2017-09-13 | 2017-09-11 | 9.617 | 7,081,672 | -7,486 | 0.61% | 68,105,002 |
| 2017-09-12 | 2017-09-08 | 9.505 | 7,089,158 | +5,886 | 0.61% | 67,379,603 |
| 2017-09-11 | 2017-09-07 | 9.355 | 7,083,272 | -12,802 | 0.61% | 66,261,353 |
| 2017-09-08 | 2017-09-06 | 9.448 | 7,096,074 | -85,882 | 0.61% | 67,046,252 |
| 2017-09-07 | 2017-09-05 | 9.448 | 7,181,956 | -533 | 0.62% | 67,857,696 |
| 2017-09-06 | 2017-09-04 | 9.467 | 7,182,489 | -2,667 | 0.62% | 67,997,380 |
| 2017-09-05 | 2017-09-01 | 9.542 | 7,185,156 | +3,734 | 0.62% | 68,561,422 |
| 2017-09-04 | 2017-08-31 | 9.997 | 7,181,422 | +4,267 | 0.62% | 71,794,958 |
| 2017-09-01 | 2017-08-30 | 9.940 | 7,177,155 | +187,718 | 0.62% | 71,339,138 |
| 2017-08-31 | 2017-08-29 | 9.940 | 6,989,437 | +15,113 | 0.62% | 69,473,268 |
| 2017-08-30 | 2017-08-28 | 9.959 | 6,974,324 | +81,819 | 0.62% | 69,456,877 |
| 2017-08-29 | 2017-08-25 | 9.978 | 6,892,505 | +14,592 | 0.61% | 68,774,305 |
| 2017-08-28 | 2017-08-24 | 10.017 | 6,877,913 | +27,620 | 0.61% | 68,892,660 |
| 2017-08-24 | 2017-08-21 | 9.978 | 6,850,293 | +9,381 | 0.61% | 68,353,108 |
| 2017-08-22 | 2017-08-18 | 9.997 | 6,840,912 | +15,634 | 0.60% | 68,390,771 |
| 2017-08-21 | 2017-08-17 | 9.997 | 6,825,278 | +27,099 | 0.60% | 68,234,473 |
| 2017-08-18 | 2017-08-16 | 9.978 | 6,798,179 | +14,592 | 0.60% | 67,833,108 |
| 2017-08-17 | 2017-08-15 | 10.055 | 6,783,587 | -3,127 | 0.60% | 68,208,180 |
| 2017-08-16 | 2017-08-14 | 9.997 | 6,786,714 | +17,198 | 0.60% | 67,848,937 |
| 2017-08-15 | 2017-08-11 | 9.844 | 6,769,516 | -10,423 | 0.60% | 66,637,817 |
| 2017-08-14 | 2017-08-10 | 9.882 | 6,779,939 | -16,676 | 0.60% | 67,000,615 |
| 2017-08-11 | 2017-08-09 | 9.997 | 6,796,615 | +18,761 | 0.60% | 67,947,920 |
| 2017-08-10 | 2017-08-08 | 10.017 | 6,777,854 | -4,691 | 0.60% | 67,890,419 |
| 2017-08-09 | 2017-08-07 | 9.959 | 6,782,545 | -4,169 | 0.60% | 67,546,961 |
| 2017-08-08 | 2017-08-04 | 9.959 | 6,786,714 | +31,790 | 0.60% | 67,588,480 |
| 2017-08-07 | 2017-08-03 | 9.940 | 6,754,924 | -17,719 | 0.60% | 67,142,267 |
| 2017-08-04 | 2017-08-02 | 9.997 | 6,772,643 | +24,494 | 0.60% | 67,708,264 |
| 2017-08-03 | 2017-08-01 | 9.940 | 6,748,149 | +14,070 | 0.60% | 67,074,925 |
| 2017-08-02 | 2017-07-31 | 9.901 | 6,734,079 | +4,691 | 0.59% | 66,676,636 |
| 2017-08-01 | 2017-07-28 | 9.940 | 6,729,388 | +521 | 0.59% | 66,888,446 |
| 2017-07-31 | 2017-07-27 | 10.055 | 6,728,867 | +6,775 | 0.59% | 67,657,977 |
| 2017-07-28 | 2017-07-26 | 10.055 | 6,722,092 | +4,169 | 0.59% | 67,589,855 |
| 2017-07-27 | 2017-07-25 | 10.055 | 6,717,923 | +5,211 | 0.59% | 67,547,936 |
| 2017-07-26 | 2017-07-24 | 10.132 | 6,712,712 | -205,329 | 0.59% | 68,010,773 |
| 2017-07-25 | 2017-07-21 | 9.671 | 6,918,041 | -25,015 | 0.61% | 66,905,134 |
| 2017-07-24 | 2017-07-20 | 9.671 | 6,943,056 | -17,197 | 0.61% | 67,147,057 |
| 2017-07-21 | 2017-07-19 | 9.690 | 6,960,253 | +521 | 0.61% | 67,446,929 |
| 2017-07-20 | 2017-07-18 | 9.690 | 6,959,732 | -8,338 | 0.61% | 67,441,880 |
| 2017-07-19 | 2017-07-17 | 9.690 | 6,968,070 | -3,648 | 0.62% | 67,522,678 |
| 2017-07-18 | 2017-07-14 | 9.690 | 6,971,718 | -9,381 | 0.62% | 67,558,028 |
| 2017-07-17 | 2017-07-13 | 9.729 | 6,981,099 | -6,254 | 0.62% | 67,916,849 |
| 2017-07-14 | 2017-07-12 | 9.729 | 6,987,353 | +6,254 | 0.62% | 67,977,693 |
| 2017-07-13 | 2017-07-11 | 9.671 | 6,981,099 | -5,878,665 | 0.62% | 67,514,975 |
| 2017-07-12 | 2017-07-10 | 9.671 | 12,859,764 | +2,606 | 1.14% | 124,368,189 |
| 2017-07-11 | 2017-07-07 | 9.633 | 12,857,158 | -18,761 | 1.14% | 123,849,561 |
| 2017-07-10 | 2017-07-06 | 9.690 | 12,875,919 | +11,465 | 1.14% | 124,771,498 |
| 2017-07-07 | 2017-07-05 | 9.633 | 12,864,454 | -16,469 | 1.14% | 123,919,842 |
| 2017-07-06 | 2017-07-04 | 9.671 | 12,880,923 | -521 | 1.14% | 124,572,820 |
| 2017-07-05 | 2017-07-03 | 9.748 | 12,881,444 | -20,767 | 1.14% | 125,566,572 |
| 2017-07-04 | 2017-06-30 | 9.652 | 12,902,211 | -5,459,777 | 1.14% | 124,531,122 |
| 2017-07-03 | 2017-06-29 | 9.767 | 18,361,988 | -37,522 | 1.62% | 179,342,515 |
| 2017-06-30 | 2017-06-28 | 9.652 | 18,399,510 | +5,732 | 1.63% | 177,590,618 |
| 2017-06-29 | 2017-06-27 | 9.748 | 18,393,778 | +22,409 | 1.62% | 179,300,057 |
| 2017-06-28 | 2017-06-26 | 9.748 | 18,371,369 | +6,254 | 1.62% | 179,081,617 |
| 2017-06-27 | 2017-06-23 | 9.709 | 18,365,115 | +280,781 | 1.62% | 178,315,848 |
| 2017-06-26 | 2017-06-22 | 9.690 | 18,084,334 | +60,358 | 1.60% | 175,242,594 |
| 2017-06-23 | 2017-06-21 | 9.671 | 18,023,976 | +105,271 | 1.59% | 174,311,850 |
| 2017-06-22 | 2017-06-20 | 9.690 | 17,918,705 | -14,071 | 1.58% | 173,637,599 |
| 2017-06-21 | 2017-06-19 | 9.709 | 17,932,776 | +30,226 | 1.58% | 174,118,058 |
| 2017-06-20 | 2017-06-16 | 9.633 | 17,902,550 | +85,467 | 1.58% | 172,450,472 |
| 2017-06-19 | 2017-06-15 | 9.690 | 17,817,083 | +75,565 | 1.57% | 172,652,852 |
| 2017-06-16 | 2017-06-14 | 9.748 | 17,741,518 | +45,339 | 1.57% | 172,941,915 |
| 2017-06-15 | 2017-06-13 | 9.709 | 17,696,179 | +5,733 | 1.56% | 171,820,823 |
| 2017-06-14 | 2017-06-12 | 9.729 | 17,690,446 | +39,606 | 1.56% | 172,104,615 |
| 2017-06-13 | 2017-06-09 | 9.748 | 17,650,840 | +94,531 | 1.56% | 172,057,998 |
| 2017-06-12 | 2017-06-08 | 9.748 | 17,556,309 | +185,924 | 1.55% | 171,136,523 |
| 2017-06-09 | 2017-06-07 | 9.748 | 17,370,385 | +91,639 | 1.53% | 169,324,161 |
| 2017-06-08 | 2017-06-06 | 9.690 | 17,278,746 | +61,999 | 1.53% | 167,436,206 |
| 2017-06-07 | 2017-06-05 | 9.748 | 17,216,747 | +33,523 | 1.52% | 167,826,518 |
| 2017-06-06 | 2017-06-02 | 9.748 | 17,183,224 | +80,160 | 1.52% | 167,499,741 |
| 2017-06-05 | 2017-06-01 | 9.767 | 17,103,064 | +44,450 | 1.51% | 167,046,538 |
| 2017-06-02 | 2017-05-31 | 9.805 | 17,058,614 | +151,498 | 1.51% | 167,267,058 |
| 2017-06-01 | 2017-05-29 | 9.805 | 16,907,116 | +11,465 | 1.49% | 165,781,555 |
| 2017-05-31 | 2017-05-26 | 9.748 | 16,895,651 | +9,902 | 1.49% | 164,696,518 |
| 2017-05-29 | 2017-05-25 | 9.767 | 16,885,749 | +29,705 | 1.49% | 164,924,010 |
| 2017-05-26 | 2017-05-24 | 9.748 | 16,856,044 | -29,705 | 1.49% | 164,310,434 |
| 2017-05-25 | 2017-05-23 | 9.901 | 16,885,749 | -29,184 | 1.49% | 167,192,121 |
| 2017-05-24 | 2017-05-22 | 10.228 | 16,914,933 | -15,634 | 1.49% | 172,998,870 |
| 2017-05-23 | 2017-05-19 | 10.285 | 16,930,567 | +7,296 | 1.49% | 174,133,395 |
| 2017-05-22 | 2017-05-18 | 10.247 | 16,923,271 | -18,240 | 1.49% | 173,408,883 |
| 2017-05-19 | 2017-05-17 | 10.228 | 16,941,511 | +51,072 | 1.50% | 173,270,699 |
| 2017-05-18 | 2017-05-16 | 10.228 | 16,890,439 | +9,901 | 1.49% | 172,748,355 |
| 2017-05-17 | 2017-05-15 | 10.400 | 16,880,538 | +26,578 | 1.49% | 175,562,334 |
| 2017-05-16 | 2017-05-12 | 10.381 | 16,853,960 | +11,665,193 | 1.49% | 174,962,509 |
| 2017-05-15 | 2017-05-11 | 10.515 | 5,188,767 | +27,621 | 0.46% | 54,562,028 |
| 2017-05-12 | 2017-05-10 | 10.631 | 5,161,146 | +10,944 | 0.46% | 54,865,796 |
| 2017-05-11 | 2017-05-09 | 10.669 | 5,150,202 | +21,366 | 0.45% | 54,947,107 |
| 2017-05-10 | 2017-05-08 | 10.631 | 5,128,836 | +10,423 | 0.45% | 54,522,323 |
| 2017-05-09 | 2017-05-05 | 10.496 | 5,118,413 | +30,747 | 0.45% | 53,724,011 |
| 2017-05-08 | 2017-05-04 | 10.899 | 5,087,666 | +35,438 | 0.45% | 55,451,424 |
| 2017-05-05 | 2017-05-02 | 10.784 | 5,052,228 | +68,790 | 0.45% | 54,483,504 |
| 2017-05-04 | 2017-04-28 | 11.110 | 4,983,438 | -521 | 0.44% | 55,367,307 |
| 2017-05-02 | 2017-04-27 | 11.245 | 4,983,959 | +9,902 | 0.44% | 56,042,545 |
| 2017-04-28 | 2017-04-26 | 11.091 | 4,974,057 | +11,465 | 0.44% | 55,167,636 |
| 2017-04-27 | 2017-04-25 | 10.784 | 4,962,592 | +6,775 | 0.44% | 53,516,865 |
| 2017-04-26 | 2017-04-24 | 10.554 | 4,955,817 | +43,254 | 0.44% | 52,302,654 |
| 2017-04-25 | 2017-04-21 | 10.381 | 4,912,563 | +56,805 | 0.43% | 50,997,768 |
| 2017-04-24 | 2017-04-20 | 10.151 | 4,855,758 | +20,324 | 0.43% | 49,289,962 |
| 2017-04-21 | 2017-04-19 | 10.170 | 4,835,434 | +36,480 | 0.43% | 49,176,442 |
| 2017-04-20 | 2017-04-18 | 10.189 | 4,798,954 | +7,296 | 0.42% | 48,897,526 |
| 2017-04-19 | 2017-04-13 | 10.017 | 4,791,658 | +105,791 | 0.42% | 47,995,674 |
| 2017-04-18 | 2017-04-12 | 9.652 | 4,685,867 | +172,497 | 0.41% | 45,227,618 |
| 2017-04-13 | 2017-04-11 | 9.460 | 4,513,370 | +116,215 | 0.40% | 42,696,633 |
| 2017-04-12 | 2017-04-10 | 9.479 | 4,397,155 | +139,665 | 0.39% | 41,681,611 |
| 2017-04-11 | 2017-04-07 | 9.575 | 4,257,490 | -10,423 | 0.37% | 40,766,174 |
| 2017-04-10 | 2017-04-06 | 9.498 | 4,267,913 | +24,494 | 0.37% | 40,538,393 |
| 2017-04-07 | 2017-04-05 | 10.005 | 4,243,419 | -12,426 | 0.37% | 42,455,180 |
| 2017-04-06 | 2017-04-03 | 10.044 | 4,255,845 | +117,519 | 0.37% | 42,747,468 |
| 2017-04-05 | 2017-03-31 | 10.064 | 4,138,326 | +30,911 | 0.37% | 41,648,723 |
| 2017-04-03 | 2017-03-30 | 10.005 | 4,107,415 | +3,548 | 0.37% | 41,094,468 |
| 2017-03-31 | 2017-03-29 | 9.965 | 4,103,867 | +30,911 | 0.37% | 40,897,002 |
| 2017-03-30 | 2017-03-28 | 9.867 | 4,072,956 | -3,716 | 0.37% | 40,187,088 |
| 2017-03-28 | 2017-03-24 | 9.946 | 4,076,672 | -1,520 | 0.37% | 40,545,543 |
| 2017-03-27 | 2017-03-23 | 9.867 | 4,078,192 | +507 | 0.37% | 40,238,751 |
| 2017-03-24 | 2017-03-22 | 9.926 | 4,077,685 | -2,027 | 0.37% | 40,475,151 |
| 2017-03-23 | 2017-03-21 | 9.926 | 4,079,712 | -8,108 | 0.37% | 40,495,271 |
| 2017-03-22 | 2017-03-20 | 9.926 | 4,087,820 | -2,027 | 0.37% | 40,575,751 |
| 2017-03-21 | 2017-03-17 | 10.005 | 4,089,847 | -1,014 | 0.37% | 40,918,701 |
| 2017-03-20 | 2017-03-16 | 9.965 | 4,090,861 | -2,951 | 0.37% | 40,767,391 |
| 2017-03-17 | 2017-03-15 | 9.926 | 4,093,812 | +6,588 | 0.37% | 40,635,227 |
| 2017-03-16 | 2017-03-14 | 9.946 | 4,087,224 | -2,534 | 0.37% | 40,650,491 |
| 2017-03-15 | 2017-03-13 | 9.965 | 4,089,758 | -5,067 | 0.37% | 40,756,399 |
| 2017-03-14 | 2017-03-10 | 9.946 | 4,094,825 | +13,175 | 0.37% | 40,726,088 |
| 2017-03-13 | 2017-03-09 | 9.965 | 4,081,650 | +1,520 | 0.37% | 40,675,599 |
| 2017-03-10 | 2017-03-08 | 9.946 | 4,080,130 | +507 | 0.37% | 40,579,935 |
| 2017-03-09 | 2017-03-07 | 10.005 | 4,079,623 | +31,418 | 0.37% | 40,816,410 |
| 2017-03-08 | 2017-03-06 | 10.044 | 4,048,205 | +171,282 | 0.36% | 40,661,846 |
| 2017-03-07 | 2017-03-03 | 9.985 | 3,876,923 | +16,216 | 0.35% | 38,711,902 |
| 2017-03-03 | 2017-03-01 | 10.044 | 3,860,707 | +14,189 | 0.35% | 38,778,539 |
| 2017-03-02 | 2017-02-28 | 10.005 | 3,846,518 | +2,027 | 0.35% | 38,484,207 |
| 2017-02-28 | 2017-02-24 | 10.044 | 3,844,491 | -3,548 | 0.35% | 38,615,659 |
| 2017-02-24 | 2017-02-22 | 10.005 | 3,848,039 | +3,041 | 0.35% | 38,499,425 |
| 2017-02-23 | 2017-02-21 | 10.064 | 3,844,998 | -5,251 | 0.35% | 38,696,627 |
| 2017-02-21 | 2017-02-17 | 10.123 | 3,850,249 | +9,628 | 0.35% | 38,977,412 |
| 2017-02-20 | 2017-02-16 | 10.202 | 3,840,621 | -507 | 0.35% | 39,183,102 |
| 2017-02-17 | 2017-02-15 | 10.222 | 3,841,128 | +8,076 | 0.35% | 39,264,074 |
| 2017-02-16 | 2017-02-14 | 10.281 | 3,833,052 | +10,642 | 0.35% | 39,408,441 |
| 2017-02-15 | 2017-02-13 | 10.222 | 3,822,410 | -2,534 | 0.34% | 39,072,738 |
| 2017-02-14 | 2017-02-10 | 10.242 | 3,824,944 | -9,121 | 0.34% | 39,174,120 |
| 2017-02-13 | 2017-02-09 | 10.064 | 3,834,065 | +155,572 | 0.35% | 38,586,596 |
| 2017-02-10 | 2017-02-08 | 10.064 | 3,678,493 | -137,329 | 0.33% | 37,020,896 |
| 2017-02-09 | 2017-02-07 | 10.025 | 3,815,822 | -3,041 | 0.34% | 38,252,395 |
| 2017-02-08 | 2017-02-06 | 10.084 | 3,818,863 | -19,256 | 0.34% | 38,508,960 |
| 2017-02-07 | 2017-02-03 | 9.965 | 3,838,119 | +25,337 | 0.35% | 38,248,696 |
| 2017-02-06 | 2017-02-02 | 10.084 | 3,812,782 | +132,768 | 0.34% | 38,447,640 |
| 2017-02-03 | 2017-02-01 | 10.005 | 3,680,014 | +66,385 | 0.33% | 36,818,344 |
| 2017-02-02 | 2017-01-27 | 10.025 | 3,613,629 | -5,575 | 0.33% | 36,225,475 |
| 2017-02-01 | 2017-01-25 | 9.887 | 3,619,204 | -133,755 | 0.33% | 35,781,423 |
| 2017-01-26 | 2017-01-24 | 9.709 | 3,752,959 | +160,757 | 0.34% | 36,437,262 |
| 2017-01-25 | 2017-01-23 | 9.669 | 3,592,202 | +149,347 | 0.32% | 34,734,707 |
| 2017-01-24 | 2017-01-20 | 9.531 | 3,442,855 | -197,125 | 0.31% | 32,815,020 |
| 2017-01-20 | 2017-01-18 | 9.669 | 3,639,980 | -507 | 0.33% | 35,196,696 |
| 2017-01-19 | 2017-01-17 | 9.472 | 3,640,487 | -2,027 | 0.33% | 34,483,198 |
| 2017-01-18 | 2017-01-16 | 9.413 | 3,642,514 | -5,068 | 0.33% | 34,286,758 |
| 2017-01-17 | 2017-01-13 | 9.610 | 3,647,582 | +119,593 | 0.33% | 35,054,263 |
| 2017-01-16 | 2017-01-12 | 9.630 | 3,527,989 | -122,633 | 0.32% | 33,974,561 |
| 2017-01-13 | 2017-01-11 | 9.689 | 3,650,622 | +292,394 | 0.33% | 35,371,638 |
| 2017-01-12 | 2017-01-10 | 9.689 | 3,358,228 | -90,708 | 0.30% | 32,538,572 |
| 2017-01-11 | 2017-01-09 | 9.669 | 3,448,936 | -6,081 | 0.31% | 33,349,400 |
| 2017-01-10 | 2017-01-06 | 9.630 | 3,455,017 | -142,397 | 0.31% | 33,271,841 |
| 2017-01-09 | 2017-01-05 | 9.669 | 3,597,414 | +15,203 | 0.32% | 34,785,105 |
| 2017-01-06 | 2017-01-04 | 9.531 | 3,582,211 | +20,777 | 0.32% | 34,143,270 |
| 2017-01-05 | 2017-01-03 | 9.492 | 3,561,434 | -2,027 | 0.32% | 33,804,677 |
| 2017-01-04 | 2016-12-30 | 9.472 | 3,563,461 | -507 | 0.32% | 33,753,597 |
| 2017-01-03 | 2016-12-29 | 9.433 | 3,563,968 | +507 | 0.32% | 33,617,740 |
| 2016-12-30 | 2016-12-28 | 9.295 | 3,563,461 | -380,062 | 0.32% | 33,120,717 |
| 2016-12-29 | 2016-12-23 | 9.176 | 3,943,523 | +769,195 | 0.35% | 36,186,297 |
| 2016-12-28 | 2016-12-22 | 9.058 | 3,174,328 | -383,610 | 0.29% | 28,752,215 |
| 2016-12-23 | 2016-12-21 | 9.097 | 3,557,938 | +636,984 | 0.32% | 32,367,273 |
| 2016-12-22 | 2016-12-20 | 9.156 | 2,920,954 | +266,044 | 0.26% | 26,745,426 |
| 2016-12-21 | 2016-12-19 | 9.196 | 2,654,910 | -177,869 | 0.24% | 24,414,202 |
| 2016-12-20 | 2016-12-16 | 9.077 | 2,832,779 | -16,216 | 0.25% | 25,714,456 |
| 2016-12-19 | 2016-12-15 | 9.295 | 2,848,995 | -178,883 | 0.26% | 26,480,087 |
| 2016-12-16 | 2016-12-14 | 9.295 | 3,027,878 | +144,930 | 0.27% | 28,142,722 |
| 2016-12-15 | 2016-12-13 | 9.255 | 2,882,948 | -291,887 | 0.26% | 26,681,882 |
| 2016-12-14 | 2016-12-12 | 9.235 | 3,174,835 | -401,940 | 0.29% | 29,320,666 |
| 2016-12-13 | 2016-12-09 | 9.393 | 3,576,775 | -15,178 | 0.32% | 33,597,378 |
| 2016-12-12 | 2016-12-08 | 9.531 | 3,591,953 | +11,655 | 0.32% | 34,236,124 |
| 2016-12-09 | 2016-12-07 | 9.551 | 3,580,298 | +64,408 | 0.32% | 34,195,689 |
| 2016-12-08 | 2016-12-06 | 9.571 | 3,515,890 | +2,534 | 0.32% | 33,649,904 |
| 2016-12-07 | 2016-12-05 | 9.492 | 3,513,356 | +44,087 | 0.32% | 33,348,327 |
| 2016-12-06 | 2016-12-02 | 9.551 | 3,469,269 | -6,588 | 0.31% | 33,135,242 |
| 2016-12-05 | 2016-12-01 | 9.768 | 3,475,857 | +528,033 | 0.31% | 33,952,669 |
| 2016-12-02 | 2016-11-30 | 9.531 | 2,947,824 | +213,848 | 0.26% | 28,096,712 |
| 2016-12-01 | 2016-11-29 | 9.413 | 2,733,976 | -354,218 | 0.25% | 25,734,746 |
| 2016-11-30 | 2016-11-28 | 9.591 | 3,088,194 | -519,925 | 0.28% | 29,617,450 |
| 2016-11-29 | 2016-11-25 | 9.591 | 3,608,119 | +164,694 | 0.32% | 34,603,811 |
| 2016-11-28 | 2016-11-24 | 9.433 | 3,443,425 | -6,081 | 0.31% | 32,480,697 |
| 2016-11-25 | 2016-11-23 | 9.295 | 3,449,506 | -182,937 | 0.31% | 32,061,558 |
| 2016-11-24 | 2016-11-22 | 9.551 | 3,632,443 | +182,937 | 0.33% | 34,693,729 |
| 2016-11-23 | 2016-11-21 | 9.492 | 3,449,506 | -260,469 | 0.31% | 32,742,271 |
| 2016-11-22 | 2016-11-18 | 9.413 | 3,709,975 | +296,448 | 0.33% | 34,921,764 |
| 2016-11-21 | 2016-11-17 | 9.492 | 3,413,527 | -521,952 | 0.31% | 32,400,763 |
| 2016-11-18 | 2016-11-16 | 9.314 | 3,935,479 | +29,899 | 0.35% | 36,656,113 |
| 2016-11-17 | 2016-11-15 | 9.156 | 3,905,580 | +205,233 | 0.35% | 35,761,056 |
| 2016-11-16 | 2016-11-14 | 9.255 | 3,700,347 | -518,911 | 0.33% | 34,246,967 |
| 2016-11-14 | 2016-11-10 | 9.196 | 4,219,258 | +517,391 | 0.38% | 38,799,740 |
| 2016-11-11 | 2016-11-09 | 9.117 | 3,701,867 | -529,553 | 0.33% | 33,749,676 |
| 2016-11-10 | 2016-11-08 | 9.235 | 4,231,420 | -13,176 | 0.38% | 39,078,583 |
| 2016-11-09 | 2016-11-07 | 9.255 | 4,244,596 | +5,574 | 0.38% | 39,284,029 |
| 2016-11-08 | 2016-11-04 | 9.295 | 4,239,022 | -5,067 | 0.38% | 39,399,743 |
| 2016-11-07 | 2016-11-03 | 9.393 | 4,244,089 | +20,777 | 0.38% | 39,865,595 |
| 2016-11-04 | 2016-11-02 | 9.393 | 4,223,312 | -3,041 | 0.38% | 39,670,432 |
| 2016-11-03 | 2016-11-01 | 9.571 | 4,226,353 | -1,520 | 0.38% | 40,449,608 |
| 2016-11-02 | 2016-10-31 | 9.650 | 4,227,873 | +6,588 | 0.38% | 40,797,881 |
| 2016-10-28 | 2016-10-26 | 9.729 | 4,221,285 | -507 | 0.38% | 41,067,514 |
| 2016-10-27 | 2016-10-25 | 9.808 | 4,221,792 | +1,013 | 0.38% | 41,405,691 |
| 2016-10-26 | 2016-10-24 | 9.709 | 4,220,779 | -1,013 | 0.38% | 40,979,300 |
| 2016-10-25 | 2016-10-20 | 9.709 | 4,221,792 | -27,871 | 0.38% | 40,989,135 |
| 2016-10-24 | 2016-10-19 | 9.571 | 4,249,663 | +12,732 | 0.38% | 40,672,704 |
| 2016-10-06 | 2016-10-04 | 9.669 | 4,236,931 | +139,356 | 0.38% | 40,968,898 |
| 2016-10-05 | 2016-10-03 | 9.689 | 4,097,575 | +437,831 | 0.37% | 39,702,259 |
| 2016-10-04 | 2016-09-30 | 9.571 | 3,659,744 | -580,228 | 0.33% | 35,026,703 |
| 2016-10-03 | 2016-09-29 | 9.610 | 4,239,972 | +3,041 | 0.38% | 40,747,293 |
| 2016-09-30 | 2016-09-28 | 9.591 | 4,236,931 | -1,520 | 0.38% | 40,634,458 |
| 2016-09-27 | 2016-09-23 | 9.768 | 4,238,451 | +253,026 | 0.38% | 41,401,796 |
| 2016-09-26 | 2016-09-22 | 9.531 | 3,985,425 | +1,520 | 0.36% | 37,986,439 |
| 2016-09-19 | 2016-09-14 | 9.295 | 3,983,905 | +7,601 | 0.36% | 37,028,549 |
| 2016-09-15 | 2016-09-13 | 9.354 | 3,976,304 | +651,680 | 0.36% | 37,193,302 |
| 2016-09-13 | 2016-09-09 | 9.669 | 3,324,624 | +236,652 | 0.30% | 32,147,369 |
| 2016-09-12 | 2016-09-08 | 9.452 | 3,087,972 | +222,463 | 0.28% | 29,188,762 |
| 2016-09-09 | 2016-09-07 | 9.354 | 2,865,509 | -415,028 | 0.26% | 26,803,218 |
| 2016-09-08 | 2016-09-06 | 9.275 | 3,280,537 | +709,449 | 0.29% | 30,426,333 |
| 2016-09-07 | 2016-09-05 | 9.295 | 2,571,088 | -753,536 | 0.23% | 23,897,070 |
| 2016-09-06 | 2016-09-02 | 9.235 | 3,324,624 | +31,233 | 0.30% | 30,704,017 |
| 2016-09-05 | 2016-09-01 | 9.216 | 3,293,391 | -919,723 | 0.29% | 30,350,580 |
| 2016-09-02 | 2016-08-31 | 9.695 | 4,213,114 | +13,176 | 0.38% | 40,847,377 |
| 2016-09-01 | 2016-08-30 | 9.675 | 4,199,938 | +107,193 | 0.38% | 40,634,622 |
| 2016-08-31 | 2016-08-29 | 9.554 | 4,092,745 | +989 | 0.38% | 39,100,484 |
| 2016-08-30 | 2016-08-26 | 9.473 | 4,091,756 | +1,631,860 | 0.38% | 38,759,756 |
| 2016-08-29 | 2016-08-25 | 9.473 | 2,459,896 | -720,393 | 0.23% | 23,301,724 |
| 2016-08-26 | 2016-08-24 | 9.533 | 3,180,289 | -2,902 | 0.29% | 30,318,865 |
| 2016-08-25 | 2016-08-23 | 9.493 | 3,183,191 | -116,597 | 0.29% | 30,217,671 |
| 2016-08-24 | 2016-08-22 | 9.452 | 3,299,788 | +1,977 | 0.30% | 31,190,933 |
| 2016-08-23 | 2016-08-19 | 9.513 | 3,297,811 | +10,869 | 0.30% | 31,372,496 |
| 2016-08-22 | 2016-08-18 | 9.635 | 3,286,942 | +1,976 | 0.30% | 31,668,277 |
| 2016-08-19 | 2016-08-17 | 9.635 | 3,284,966 | +2,470 | 0.30% | 31,649,240 |
| 2016-08-18 | 2016-08-16 | 9.716 | 3,282,496 | +988 | 0.30% | 31,891,202 |
| 2016-08-17 | 2016-08-15 | 9.716 | 3,281,508 | +2,471 | 0.30% | 31,881,603 |
| 2016-08-16 | 2016-08-12 | 9.574 | 3,279,037 | +1,482 | 0.30% | 31,393,006 |
| 2016-08-15 | 2016-08-11 | 9.554 | 3,277,555 | +117,585 | 0.30% | 31,312,478 |
| 2016-08-12 | 2016-08-10 | 9.351 | 3,159,970 | +9,387 | 0.29% | 29,549,517 |
| 2016-08-11 | 2016-08-09 | 9.371 | 3,150,583 | +9,881 | 0.29% | 29,525,507 |
| 2016-08-10 | 2016-08-08 | 9.351 | 3,140,702 | +823,094 | 0.29% | 29,369,338 |
| 2016-08-09 | 2016-08-05 | 9.250 | 2,317,608 | -787,028 | 0.21% | 21,437,870 |
| 2016-08-08 | 2016-08-04 | 9.290 | 3,104,636 | -797,898 | 0.28% | 28,843,557 |
| 2016-08-05 | 2016-08-03 | 9.290 | 3,902,534 | -5,629 | 0.36% | 36,256,412 |
| 2016-08-04 | 2016-08-01 | 9.290 | 3,908,163 | -38,326 | 0.36% | 36,308,709 |
| 2016-08-03 | 2016-07-29 | 9.230 | 3,946,489 | +29,149 | 0.36% | 36,425,136 |
| 2016-08-01 | 2016-07-28 | 9.311 | 3,917,340 | +8,188 | 0.36% | 36,473,257 |
| 2016-07-29 | 2016-07-27 | 9.250 | 3,909,152 | +6,618 | 0.36% | 36,159,649 |
| 2016-07-26 | 2016-07-22 | 9.533 | 3,902,534 | -6,916 | 0.36% | 37,204,293 |
| 2016-07-22 | 2016-07-20 | 9.473 | 3,909,450 | -495 | 0.36% | 37,032,835 |
| 2016-07-20 | 2016-07-18 | 9.290 | 3,909,945 | -7,904 | 0.36% | 36,325,264 |
| 2016-07-18 | 2016-07-14 | 9.290 | 3,917,849 | +15,315 | 0.36% | 36,398,696 |
| 2016-07-11 | 2016-07-07 | 9.149 | 3,902,534 | +18,280 | 0.36% | 35,703,482 |
| 2016-07-08 | 2016-07-06 | 9.210 | 3,884,254 | +414,512 | 0.36% | 35,772,102 |
| 2016-07-07 | 2016-07-05 | 9.210 | 3,469,742 | -418,958 | 0.32% | 31,954,647 |
| 2016-07-05 | 2016-06-30 | 9.189 | 3,888,700 | +2,470 | 0.36% | 35,734,338 |
| 2016-07-04 | 2016-06-29 | 9.108 | 3,886,230 | +217,384 | 0.36% | 35,397,000 |
| 2016-06-30 | 2016-06-28 | 9.088 | 3,668,846 | -7,905 | 0.34% | 33,342,739 |
| 2016-06-29 | 2016-06-27 | 9.129 | 3,676,751 | -192,187 | 0.34% | 33,563,420 |
| 2016-06-28 | 2016-06-24 | 9.169 | 3,868,938 | +810,249 | 0.35% | 35,474,430 |
| 2016-06-27 | 2016-06-23 | 9.412 | 3,058,689 | -4,941 | 0.28% | 28,788,148 |
| 2016-06-24 | 2016-06-22 | 9.351 | 3,063,630 | +8,399 | 0.28% | 28,648,622 |
| 2016-06-22 | 2016-06-20 | 9.230 | 3,055,231 | -4,940 | 0.28% | 28,199,041 |
| 2016-06-21 | 2016-06-17 | 8.886 | 3,060,171 | -8,683 | 0.28% | 27,191,656 |
| 2016-06-20 | 2016-06-16 | 9.068 | 3,068,854 | -1,976 | 0.28% | 27,827,852 |
| 2016-06-17 | 2016-06-15 | 9.149 | 3,070,830 | -606,205 | 0.28% | 28,094,393 |
| 2016-06-16 | 2016-06-14 | 9.149 | 3,677,035 | -7,904 | 0.34% | 33,640,438 |
| 2016-06-15 | 2016-06-13 | 9.189 | 3,684,939 | -6,423 | 0.34% | 33,861,922 |
| 2016-06-14 | 2016-06-10 | 9.351 | 3,691,362 | +608,181 | 0.34% | 34,518,671 |
| 2016-06-13 | 2016-06-08 | 9.432 | 3,083,181 | +32,607 | 0.28% | 29,081,070 |
| 2016-06-08 | 2016-06-06 | 9.412 | 3,050,574 | +16,304 | 0.28% | 28,711,770 |
| 2016-06-07 | 2016-06-03 | 9.493 | 3,034,270 | +21,738 | 0.28% | 28,803,981 |
| 2016-06-06 | 2016-06-02 | 9.554 | 3,012,532 | +14,328 | 0.28% | 28,780,552 |
| 2016-06-03 | 2016-06-01 | 9.452 | 2,998,204 | -3,953 | 0.27% | 28,340,239 |
| 2016-06-02 | 2016-05-31 | 9.473 | 3,002,157 | +15,316 | 0.28% | 28,438,370 |
| 2016-06-01 | 2016-05-30 | 9.250 | 2,986,841 | +1,482 | 0.27% | 27,628,274 |
| 2016-05-31 | 2016-05-27 | 9.189 | 2,985,359 | -444,648 | 0.27% | 27,433,288 |
| 2016-05-30 | 2016-05-26 | 9.210 | 3,430,007 | +295,444 | 0.31% | 31,588,707 |
| 2016-05-27 | 2016-05-25 | 9.270 | 3,134,563 | +137,347 | 0.29% | 29,058,148 |
| 2016-05-26 | 2016-05-24 | 9.230 | 2,997,216 | -637,330 | 0.27% | 27,663,577 |
| 2016-05-25 | 2016-05-23 | 9.210 | 3,634,546 | -4,940 | 0.33% | 33,472,412 |
| 2016-05-23 | 2016-05-19 | 9.189 | 3,639,486 | +5,928 | 0.33% | 33,444,242 |
| 2016-05-20 | 2016-05-18 | 9.169 | 3,633,558 | -494 | 0.33% | 33,316,222 |
| 2016-05-19 | 2016-05-17 | 9.210 | 3,634,052 | -13,339 | 0.33% | 33,467,863 |
| 2016-05-18 | 2016-05-16 | 9.189 | 3,647,391 | +8,399 | 0.33% | 33,516,883 |
| 2016-05-17 | 2016-05-13 | 9.169 | 3,638,992 | -24,209 | 0.33% | 33,366,047 |
| 2016-05-16 | 2016-05-12 | 9.189 | 3,663,201 | +11,462 | 0.33% | 33,662,165 |
| 2016-05-13 | 2016-05-11 | 9.210 | 3,651,739 | -37,548 | 0.33% | 33,630,752 |
| 2016-05-12 | 2016-05-10 | 9.189 | 3,689,287 | +39,919 | 0.34% | 33,901,877 |
| 2016-05-11 | 2016-05-09 | 9.129 | 3,649,368 | +989 | 0.33% | 33,313,453 |
| 2016-05-09 | 2016-05-05 | 9.149 | 3,648,379 | -45,453 | 0.33% | 33,378,271 |
| 2016-05-05 | 2016-05-03 | 9.250 | 3,693,832 | -2,471 | 0.34% | 34,167,939 |
| 2016-05-04 | 2016-04-29 | 9.210 | 3,696,303 | -6,916 | 0.34% | 34,041,165 |
| 2016-05-03 | 2016-04-28 | 9.311 | 3,703,219 | +6,916 | 0.34% | 34,479,636 |
| 2016-04-29 | 2016-04-27 | 9.290 | 3,696,303 | +2,471 | 0.34% | 34,340,428 |
| 2016-04-27 | 2016-04-25 | 9.452 | 3,693,832 | -1,977 | 0.34% | 34,915,597 |
| 2016-04-26 | 2016-04-22 | 9.452 | 3,695,809 | -8,893 | 0.34% | 34,934,284 |
| 2016-04-25 | 2016-04-21 | 9.452 | 3,704,702 | +79,543 | 0.34% | 35,018,344 |
| 2016-04-22 | 2016-04-20 | 9.290 | 3,625,159 | +8,893 | 0.33% | 33,679,466 |
| 2016-04-21 | 2016-04-19 | 9.311 | 3,616,266 | +48,417 | 0.33% | 33,670,041 |
| 2016-04-20 | 2016-04-18 | 9.311 | 3,567,849 | -163,037 | 0.33% | 33,219,244 |
| 2016-04-19 | 2016-04-15 | 9.290 | 3,730,886 | +51,875 | 0.34% | 34,661,720 |
| 2016-04-18 | 2016-04-14 | 9.290 | 3,679,011 | -42,983 | 0.34% | 34,179,777 |
| 2016-04-15 | 2016-04-13 | 9.331 | 3,721,994 | +86,176 | 0.34% | 34,729,781 |
| 2016-04-12 | 2016-04-08 | 8.967 | 3,635,818 | -13,055 | 0.33% | 32,601,029 |
| 2016-04-11 | 2016-04-07 | 8.987 | 3,648,873 | -1,199 | 0.33% | 32,791,944 |
| 2016-04-08 | 2016-04-06 | 8.987 | 3,650,072 | -1,482 | 0.33% | 32,802,719 |
| 2016-04-07 | 2016-04-05 | 9.007 | 3,651,554 | -26,185 | 0.33% | 32,889,948 |
| 2016-04-06 | 2016-04-01 | 9.664 | 3,677,739 | +84,977 | 0.34% | 35,540,374 |
| 2016-04-05 | 2016-03-31 | 9.747 | 3,592,762 | +140,258 | 0.33% | 35,019,136 |
| 2016-04-01 | 2016-03-30 | 9.664 | 3,452,504 | +832,223 | 0.32% | 33,363,782 |
| 2016-03-31 | 2016-03-29 | 9.580 | 2,620,281 | +21,560 | 0.25% | 25,102,712 |
| 2016-03-30 | 2016-03-24 | 9.601 | 2,598,721 | +133,674 | 0.24% | 24,950,404 |
| 2016-03-29 | 2016-03-23 | 9.664 | 2,465,047 | +62,285 | 0.23% | 23,821,346 |
| 2016-03-24 | 2016-03-22 | 9.810 | 2,402,762 | +320,528 | 0.23% | 23,570,495 |
| 2016-03-23 | 2016-03-21 | 9.810 | 2,082,234 | +37,371 | 0.20% | 20,426,196 |
| 2016-03-22 | 2016-03-18 | 9.476 | 2,044,863 | -68,514 | 0.19% | 19,376,716 |
| 2016-03-21 | 2016-03-17 | 9.705 | 2,113,377 | -83,845 | 0.20% | 20,511,151 |
| 2016-03-18 | 2016-03-16 | 9.538 | 2,197,222 | -22,998 | 0.21% | 20,958,019 |
| 2016-03-17 | 2016-03-15 | 9.518 | 2,220,220 | +12,457 | 0.21% | 21,131,044 |
| 2016-03-16 | 2016-03-14 | 9.622 | 2,207,763 | -17,248 | 0.21% | 21,242,884 |
| 2016-03-15 | 2016-03-11 | 9.538 | 2,225,011 | +31,143 | 0.21% | 21,223,082 |
| 2016-03-14 | 2016-03-10 | 9.455 | 2,193,868 | +7,186 | 0.21% | 20,742,868 |
| 2016-03-11 | 2016-03-09 | 9.559 | 2,186,682 | -1,916 | 0.21% | 20,903,124 |
| 2016-03-10 | 2016-03-08 | 9.601 | 2,188,598 | -172,002 | 0.21% | 21,012,800 |
| 2016-03-09 | 2016-03-07 | 9.559 | 2,360,600 | -131,278 | 0.22% | 22,565,657 |
| 2016-03-08 | 2016-03-04 | 9.455 | 2,491,878 | +95,823 | 0.23% | 23,560,531 |
| 2016-03-07 | 2016-03-03 | 9.225 | 2,396,055 | -188,292 | 0.23% | 22,104,421 |
| 2016-03-04 | 2016-03-02 | 9.267 | 2,584,347 | -58,452 | 0.24% | 23,949,359 |
| 2016-03-03 | 2016-03-01 | 9.017 | 2,642,799 | +11,499 | 0.25% | 23,829,119 |
| 2016-03-02 | 2016-02-29 | 8.829 | 2,631,300 | +17,727 | 0.25% | 23,231,157 |
| 2016-03-01 | 2016-02-26 | 8.975 | 2,613,573 | +95,823 | 0.25% | 23,456,499 |
| 2016-02-29 | 2016-02-25 | 8.912 | 2,517,750 | -62,764 | 0.24% | 22,438,849 |
| 2016-02-26 | 2016-02-24 | 9.079 | 2,580,514 | +25,393 | 0.24% | 23,429,098 |
| 2016-02-25 | 2016-02-23 | 9.288 | 2,555,121 | +35,934 | 0.24% | 23,731,849 |
| 2016-02-24 | 2016-02-22 | 9.267 | 2,519,187 | -78,575 | 0.24% | 23,345,516 |
| 2016-02-23 | 2016-02-19 | 9.204 | 2,597,762 | -56,057 | 0.24% | 23,911,017 |
| 2016-02-22 | 2016-02-18 | 9.204 | 2,653,819 | -145,172 | 0.25% | 24,426,992 |
| 2016-02-19 | 2016-02-17 | 9.163 | 2,798,991 | -11,498 | 0.26% | 25,646,383 |
| 2016-02-18 | 2016-02-16 | 9.204 | 2,810,489 | -60,369 | 0.26% | 25,869,056 |
| 2016-02-17 | 2016-02-15 | 9.184 | 2,870,858 | -80,970 | 0.27% | 26,364,800 |
| 2016-02-16 | 2016-02-12 | 9.184 | 2,951,828 | -67,077 | 0.28% | 27,108,396 |
| 2016-02-15 | 2016-02-11 | 9.058 | 3,018,905 | -9,103 | 0.28% | 27,346,344 |
| 2016-02-12 | 2016-02-05 | 9.288 | 3,028,008 | -5,749 | 0.28% | 28,124,002 |
| 2016-02-11 | 2016-02-04 | 9.246 | 3,033,757 | -138,944 | 0.29% | 28,050,759 |
| 2016-02-05 | 2016-02-03 | 9.351 | 3,172,701 | +155,234 | 0.30% | 29,666,565 |
| 2016-02-04 | 2016-02-02 | 9.392 | 3,017,467 | -107,801 | 0.28% | 28,340,998 |
| 2016-02-03 | 2016-02-01 | 9.288 | 3,125,268 | -33,538 | 0.29% | 29,027,349 |
| 2016-02-02 | 2016-01-29 | 9.476 | 3,158,806 | -72,347 | 0.30% | 29,932,218 |
| 2016-02-01 | 2016-01-28 | 9.246 | 3,231,153 | +149,963 | 0.30% | 29,875,924 |
| 2016-01-29 | 2016-01-27 | 9.100 | 3,081,190 | -352,628 | 0.29% | 28,039,164 |
| 2016-01-28 | 2016-01-26 | 8.871 | 3,433,818 | -175,356 | 0.32% | 30,459,748 |
| 2016-01-27 | 2016-01-25 | 9.121 | 3,609,174 | -68,514 | 0.34% | 32,919,206 |
| 2016-01-26 | 2016-01-22 | 9.017 | 3,677,688 | -195,479 | 0.35% | 33,160,321 |
| 2016-01-25 | 2016-01-21 | 8.766 | 3,873,167 | -42,641 | 0.36% | 33,952,801 |
| 2016-01-22 | 2016-01-20 | 9.142 | 3,915,808 | +45,480 | 0.37% | 35,797,739 |
| 2016-01-21 | 2016-01-19 | 9.225 | 3,870,328 | -19,643 | 0.36% | 35,705,091 |
| 2016-01-20 | 2016-01-18 | 9.246 | 3,889,971 | -126,008 | 0.36% | 35,967,495 |
| 2016-01-19 | 2016-01-15 | 9.392 | 4,015,979 | -105,405 | 0.38% | 37,719,337 |
| 2016-01-18 | 2016-01-14 | 9.726 | 4,121,384 | -32,101 | 0.39% | 40,085,665 |
| 2016-01-15 | 2016-01-13 | 9.977 | 4,153,485 | -100,135 | 0.39% | 41,438,177 |
| 2016-01-14 | 2016-01-12 | 9.810 | 4,253,620 | -32,100 | 0.40% | 41,726,950 |
| 2016-01-13 | 2016-01-11 | 9.893 | 4,285,720 | -43,600 | 0.40% | 42,399,646 |
| 2016-01-12 | 2016-01-08 | 10.102 | 4,329,320 | -23,477 | 0.41% | 43,734,599 |
| 2016-01-11 | 2016-01-07 | 10.039 | 4,352,797 | -56,056 | 0.41% | 43,699,210 |
| 2016-01-08 | 2016-01-06 | 10.352 | 4,408,853 | -958 | 0.41% | 45,642,287 |
| 2016-01-07 | 2016-01-05 | 10.311 | 4,409,811 | -24,914 | 0.41% | 45,468,123 |
| 2016-01-06 | 2016-01-04 | 10.394 | 4,434,725 | -8,145 | 0.42% | 46,095,246 |
| 2016-01-05 | 2015-12-31 | 10.645 | 4,442,870 | -29,226 | 0.42% | 47,292,675 |
| 2016-01-04 | 2015-12-29 | 10.561 | 4,472,096 | +7,186 | 0.42% | 47,230,412 |
| 2015-12-30 | 2015-12-28 | 10.582 | 4,464,910 | -32,579 | 0.42% | 47,247,710 |
| 2015-12-28 | 2015-12-22 | 10.561 | 4,497,489 | -136,069 | 0.42% | 47,498,591 |
| 2015-12-23 | 2015-12-21 | 10.561 | 4,633,558 | -43,120 | 0.43% | 48,935,634 |
| 2015-12-22 | 2015-12-18 | 10.728 | 4,676,678 | -3,833 | 0.44% | 50,171,916 |
| 2015-12-21 | 2015-12-17 | 10.665 | 4,680,511 | -1,438 | 0.44% | 49,919,965 |
| 2015-12-18 | 2015-12-16 | 10.519 | 4,681,949 | +102,531 | 0.44% | 49,251,256 |
| 2015-12-17 | 2015-12-15 | 10.311 | 4,579,418 | -155,712 | 0.43% | 47,216,885 |
| 2015-12-16 | 2015-12-14 | 10.436 | 4,735,130 | +466,658 | 0.44% | 49,415,365 |
| 2015-12-15 | 2015-12-11 | 10.728 | 4,268,472 | -66,118 | 0.40% | 45,792,637 |
| 2015-12-14 | 2015-12-10 | 11.104 | 4,334,590 | +27,309 | 0.41% | 48,130,431 |
| 2015-12-11 | 2015-12-09 | 11.104 | 4,307,281 | -249,140 | 0.40% | 47,827,198 |
| 2015-12-10 | 2015-12-08 | 11.104 | 4,556,421 | -286,989 | 0.43% | 50,593,599 |
| 2015-12-09 | 2015-12-07 | 11.146 | 4,843,410 | -60,848 | 0.45% | 53,982,450 |
| 2015-12-08 | 2015-12-04 | 11.041 | 4,904,258 | -207,936 | 0.46% | 54,148,830 |
| 2015-12-07 | 2015-12-03 | 10.999 | 5,112,194 | -1,317,088 | 0.48% | 56,231,289 |
| 2015-12-04 | 2015-12-02 | 11.062 | 6,429,282 | -22,518 | 0.60% | 71,121,096 |
| 2015-12-03 | 2015-12-01 | 10.916 | 6,451,800 | -75,221 | 0.60% | 70,427,567 |
| 2015-12-02 | 2015-11-30 | 10.874 | 6,527,021 | +1,241,866 | 0.61% | 70,976,214 |
| 2015-12-01 | 2015-11-27 | 10.832 | 5,285,155 | +631,474 | 0.49% | 57,251,278 |
| 2015-11-30 | 2015-11-26 | 10.832 | 4,653,681 | +88,636 | 0.44% | 50,410,855 |
| 2015-11-27 | 2015-11-25 | 10.853 | 4,565,045 | -113,550 | 0.43% | 49,545,989 |
| 2015-11-26 | 2015-11-24 | 10.979 | 4,678,595 | +141,339 | 0.44% | 51,364,291 |
| 2015-11-25 | 2015-11-23 | 11.020 | 4,537,256 | +6,708 | 0.42% | 50,001,992 |
| 2015-11-24 | 2015-11-20 | 11.020 | 4,530,548 | +84,324 | 0.42% | 49,928,067 |
| 2015-11-23 | 2015-11-19 | 11.041 | 4,446,224 | -343,526 | 0.42% | 49,091,591 |
| 2015-11-20 | 2015-11-18 | 10.979 | 4,789,750 | -30,663 | 0.45% | 52,584,614 |
| 2015-11-19 | 2015-11-17 | 11.041 | 4,820,413 | +7,666 | 0.45% | 53,223,082 |
| 2015-11-18 | 2015-11-16 | 10.937 | 4,812,747 | -319,091 | 0.45% | 52,636,186 |
| 2015-11-17 | 2015-11-13 | 10.979 | 5,131,838 | -266,867 | 0.48% | 56,340,251 |
| 2015-11-16 | 2015-11-12 | 10.958 | 5,398,705 | +152,838 | 0.50% | 59,157,389 |
| 2015-11-13 | 2015-11-11 | 10.916 | 5,245,867 | +4,791 | 0.49% | 57,263,655 |
| 2015-11-12 | 2015-11-10 | 10.916 | 5,241,076 | +79,054 | 0.49% | 57,211,356 |
| 2015-11-11 | 2015-11-09 | 10.895 | 5,162,022 | +94,386 | 0.48% | 56,240,666 |
| 2015-11-10 | 2015-11-06 | 10.937 | 5,067,636 | -262,555 | 0.47% | 55,423,864 |
| 2015-11-06 | 2015-11-04 | 10.999 | 5,330,191 | +134,631 | 0.50% | 58,629,135 |
| 2015-11-05 | 2015-11-03 | 10.832 | 5,195,560 | +705,736 | 0.49% | 56,280,743 |
| 2015-11-04 | 2015-11-02 | 10.728 | 4,489,824 | +620,934 | 0.42% | 48,167,326 |
| 2015-11-03 | 2015-10-30 | 10.916 | 3,868,890 | +50,786 | 0.36% | 42,232,634 |
| 2015-10-30 | 2015-10-28 | 10.958 | 3,818,104 | +5,270 | 0.36% | 41,837,638 |
| 2015-10-29 | 2015-10-27 | 10.979 | 3,812,834 | -374,668 | 0.36% | 41,859,471 |
| 2015-10-28 | 2015-10-26 | 11.041 | 4,187,502 | +562,481 | 0.39% | 46,234,993 |
| 2015-10-27 | 2015-10-23 | 11.208 | 3,625,021 | +206,499 | 0.34% | 40,629,821 |
| 2015-10-26 | 2015-10-22 | 11.104 | 3,418,522 | -231,892 | 0.32% | 37,958,593 |
| 2015-10-23 | 2015-10-20 | 11.250 | 3,650,414 | -423,058 | 0.34% | 41,066,811 |
| 2015-10-22 | 2015-10-19 | 11.396 | 4,073,472 | -465,221 | 0.38% | 46,421,319 |
| 2015-10-20 | 2015-10-16 | 11.459 | 4,538,693 | -634,349 | 0.42% | 52,007,173 |
| 2015-10-16 | 2015-10-14 | 11.521 | 5,173,042 | -116,425 | 0.48% | 59,599,852 |
| 2015-10-14 | 2015-10-12 | 11.897 | 5,289,467 | +75,221 | 0.49% | 62,928,426 |
| 2015-10-13 | 2015-10-09 | 11.459 | 5,214,246 | -4,791 | 0.49% | 59,748,081 |
| 2015-10-12 | 2015-10-08 | 11.772 | 5,219,037 | +27,310 | 0.49% | 61,436,940 |
| 2015-10-09 | 2015-10-07 | 11.918 | 5,191,727 | +8,659 | 0.49% | 61,873,980 |
| 2015-10-08 | 2015-10-06 | 11.667 | 5,183,068 | -7,186 | 0.48% | 60,472,624 |
| 2015-10-07 | 2015-10-05 | 11.208 | 5,190,254 | +958 | 0.49% | 58,173,206 |
| 2015-10-06 | 2015-10-02 | 11.313 | 5,189,296 | +339,692 | 0.49% | 58,704,018 |
| 2015-10-05 | 2015-09-30 | 11.041 | 4,849,604 | -433,120 | 0.45% | 53,545,385 |
| 2015-10-02 | 2015-09-29 | 10.665 | 5,282,724 | -2,395 | 0.49% | 56,342,864 |
| 2015-09-29 | 2015-09-24 | 10.979 | 5,285,119 | -37,850 | 0.49% | 58,023,058 |
| 2015-09-25 | 2015-09-23 | 11.020 | 5,322,969 | -29,226 | 0.50% | 58,660,797 |
| 2015-09-24 | 2015-09-22 | 11.271 | 5,352,195 | -107,801 | 0.50% | 60,323,396 |
| 2015-09-23 | 2015-09-21 | 11.104 | 5,459,996 | -32,101 | 0.51% | 60,626,717 |
| 2015-09-22 | 2015-09-18 | 11.396 | 5,492,097 | +109,717 | 0.51% | 62,587,981 |
| 2015-09-21 | 2015-09-17 | 11.062 | 5,382,380 | +2,875 | 0.50% | 59,540,205 |
| 2015-09-18 | 2015-09-16 | 10.853 | 5,379,505 | +12,457 | 0.50% | 58,385,601 |
| 2015-09-17 | 2015-09-15 | 10.540 | 5,367,048 | +81,450 | 0.50% | 56,570,101 |
| 2015-09-16 | 2015-09-14 | 10.749 | 5,285,598 | -175,836 | 0.49% | 56,814,797 |
| 2015-09-15 | 2015-09-11 | 10.749 | 5,461,434 | +43,121 | 0.51% | 58,704,855 |
| 2015-09-14 | 2015-09-10 | 10.874 | 5,418,313 | +293,218 | 0.51% | 58,919,888 |
| 2015-09-11 | 2015-09-09 | 10.958 | 5,125,095 | +290,823 | 0.48% | 56,159,253 |
| 2015-09-10 | 2015-09-08 | 10.958 | 4,834,272 | +738,077 | 0.45% | 52,972,502 |
| 2015-09-09 | 2015-09-07 | 10.394 | 4,096,195 | +161,701 | 0.38% | 42,576,510 |
| 2015-09-08 | 2015-09-04 | 9.914 | 3,934,494 | +57,494 | 0.37% | 39,007,004 |
| 2015-09-07 | 2015-09-02 | 9.851 | 3,877,000 | -501,154 | 0.36% | 38,194,242 |
| 2015-09-04 | 2015-09-01 | 10.296 | 4,378,154 | -74,742 | 0.41% | 45,078,395 |
| 2015-09-02 | 2015-08-31 | 10.596 | 4,452,896 | +318,511 | 0.42% | 47,182,406 |
| 2015-09-01 | 2015-08-28 | 10.467 | 4,134,385 | +111,184 | 0.40% | 43,276,498 |
| 2015-08-31 | 2015-08-27 | 10.617 | 4,023,201 | +775,490 | 0.39% | 42,715,524 |
| 2015-08-28 | 2015-08-26 | 9.654 | 3,247,711 | +14,949 | 0.31% | 31,353,516 |
| 2015-08-27 | 2015-08-25 | 10.018 | 3,232,762 | +13,080 | 0.31% | 32,385,598 |
| 2015-08-26 | 2015-08-24 | 9.825 | 3,219,682 | -45,314 | 0.31% | 31,634,283 |
| 2015-08-25 | 2015-08-21 | 10.746 | 3,264,996 | -10,278 | 0.31% | 35,084,776 |
| 2015-08-24 | 2015-08-20 | 11.067 | 3,275,274 | -14,949 | 0.31% | 36,246,870 |
| 2015-08-21 | 2015-08-19 | 11.110 | 3,290,223 | -8,876 | 0.31% | 36,553,168 |
| 2015-08-20 | 2015-08-18 | 11.024 | 3,299,099 | -10,745 | 0.31% | 36,369,297 |
| 2015-08-19 | 2015-08-17 | 11.110 | 3,309,844 | -9,343 | 0.32% | 36,771,150 |
| 2015-08-18 | 2015-08-14 | 11.238 | 3,319,187 | -3,738 | 0.32% | 37,301,247 |
| 2015-08-17 | 2015-08-13 | 10.874 | 3,322,925 | -7,941 | 0.32% | 36,134,045 |
| 2015-08-14 | 2015-08-12 | 10.810 | 3,330,866 | -3,270 | 0.32% | 36,006,497 |
| 2015-08-13 | 2015-08-11 | 11.067 | 3,334,136 | -2,803 | 0.32% | 36,898,285 |
| 2015-08-11 | 2015-08-07 | 11.152 | 3,336,939 | +41,110 | 0.32% | 37,215,026 |
| 2015-08-10 | 2015-08-06 | 11.088 | 3,295,829 | -7,008 | 0.31% | 36,544,899 |
| 2015-08-07 | 2015-08-05 | 11.345 | 3,302,837 | -1,401 | 0.32% | 37,471,005 |
| 2015-08-06 | 2015-08-04 | 11.302 | 3,304,238 | +11,212 | 0.32% | 37,345,440 |
| 2015-08-05 | 2015-08-03 | 10.960 | 3,293,026 | -3,270 | 0.31% | 36,090,878 |
| 2015-08-04 | 2015-07-31 | 11.045 | 3,296,296 | +16,818 | 0.31% | 36,408,957 |
| 2015-08-03 | 2015-07-30 | 11.110 | 3,279,478 | +7,941 | 0.31% | 36,433,795 |
| 2015-07-31 | 2015-07-29 | 11.345 | 3,271,537 | -96,702 | 0.31% | 37,115,904 |
| 2015-07-30 | 2015-07-28 | 11.217 | 3,368,239 | +46,249 | 0.32% | 37,780,397 |
| 2015-07-29 | 2015-07-27 | 11.474 | 3,321,990 | +22,424 | 0.32% | 38,114,958 |
| 2015-07-28 | 2015-07-24 | 12.801 | 3,299,566 | +3,737 | 0.31% | 42,236,735 |
| 2015-07-27 | 2015-07-23 | 12.822 | 3,295,829 | +35,037 | 0.31% | 42,259,448 |
| 2015-07-24 | 2015-07-22 | 13.207 | 3,260,792 | +934 | 0.31% | 43,066,601 |
| 2015-07-23 | 2015-07-21 | 13.657 | 3,259,858 | -9,343 | 0.31% | 44,519,645 |
| 2015-07-22 | 2015-07-20 | 13.743 | 3,269,201 | -1,869 | 0.31% | 44,927,162 |
| 2015-07-21 | 2015-07-17 | 13.678 | 3,271,070 | +35,505 | 0.31% | 44,742,787 |
| 2015-07-20 | 2015-07-16 | 13.507 | 3,235,565 | -15,417 | 0.31% | 43,703,057 |
| 2015-07-17 | 2015-07-15 | 13.357 | 3,250,982 | -53,723 | 0.31% | 43,424,166 |
| 2015-07-16 | 2015-07-14 | 13.571 | 3,304,705 | +19,621 | 0.32% | 44,849,157 |
| 2015-07-15 | 2015-07-13 | 14.235 | 3,285,084 | +14,482 | 0.31% | 46,762,794 |
| 2015-07-14 | 2015-07-10 | 13.379 | 3,270,602 | +19,620 | 0.31% | 43,756,245 |
| 2015-07-13 | 2015-07-09 | 12.736 | 3,250,982 | -68,205 | 0.31% | 41,406,056 |
| 2015-07-10 | 2015-07-08 | 11.623 | 3,319,187 | +12,613 | 0.32% | 38,580,147 |
| 2015-07-09 | 2015-07-07 | 13.015 | 3,306,574 | +78,483 | 0.31% | 43,034,242 |
| 2015-07-07 | 2015-07-03 | 14.449 | 3,228,091 | -20,555 | 0.31% | 46,642,506 |
| 2015-07-06 | 2015-07-02 | 14.599 | 3,248,646 | +6,541 | 0.31% | 47,426,284 |
| 2015-07-03 | 2015-06-30 | 14.898 | 3,242,105 | +14,014 | 0.31% | 48,302,393 |
| 2015-06-30 | 2015-06-26 | 15.262 | 3,228,091 | -8,409 | 0.31% | 49,268,306 |
| 2015-06-29 | 2015-06-25 | 15.669 | 3,236,500 | -5,605 | 0.31% | 50,712,967 |
| 2015-06-26 | 2015-06-24 | 15.862 | 3,242,105 | -1,402 | 0.31% | 51,425,393 |
| 2015-06-17 | 2015-06-15 | 16.119 | 3,243,507 | -268 | 0.31% | 52,280,791 |
| 2015-06-16 | 2015-06-12 | 16.247 | 3,243,775 | +11,679 | 0.31% | 52,701,725 |
| 2015-06-15 | 2015-06-11 | 15.926 | 3,232,096 | -50,454 | 0.31% | 51,474,190 |
| 2015-06-12 | 2015-06-10 | 15.883 | 3,282,550 | -72,410 | 0.31% | 52,137,186 |
| 2015-06-11 | 2015-06-09 | 16.054 | 3,354,960 | -107,447 | 0.32% | 53,861,810 |
| 2015-06-10 | 2015-06-08 | 16.440 | 3,462,407 | +15,416 | 0.33% | 56,920,888 |
| 2015-06-09 | 2015-06-05 | 16.895 | 3,446,991 | -76,614 | 0.33% | 58,235,959 |
| 2015-06-08 | 2015-06-04 | 17.004 | 3,523,605 | -5,615 | 0.33% | 59,914,398 |
| 2015-06-05 | 2015-06-03 | 16.960 | 3,529,220 | -46,790 | 0.34% | 59,856,002 |
| 2015-06-04 | 2015-06-02 | 16.917 | 3,576,010 | +154,131 | 0.35% | 60,493,655 |
| 2015-06-03 | 2015-06-01 | 16.982 | 3,421,879 | +107,341 | 0.33% | 58,110,081 |
| 2015-06-02 | 2015-05-29 | 17.178 | 3,314,538 | -98,625 | 0.32% | 56,937,527 |
| 2015-06-01 | 2015-05-28 | 17.396 | 3,413,163 | -109,635 | 0.33% | 59,375,776 |
| 2015-05-29 | 2015-05-27 | 17.854 | 3,522,798 | -291,289 | 0.34% | 62,895,709 |
| 2015-05-28 | 2015-05-26 | 18.355 | 3,814,087 | +354,920 | 0.37% | 70,008,708 |
| 2015-05-26 | 2015-05-21 | 16.873 | 3,459,167 | +3,211 | 0.33% | 58,366,260 |
| 2015-05-22 | 2015-05-20 | 17.047 | 3,455,956 | -78,200 | 0.33% | 58,914,790 |
| 2015-05-21 | 2015-05-19 | 17.265 | 3,534,156 | -35 | 0.34% | 61,018,324 |
| 2015-05-20 | 2015-05-18 | 16.917 | 3,534,191 | -459 | 0.34% | 59,786,223 |
| 2015-05-19 | 2015-05-15 | 17.091 | 3,534,650 | -26,801 | 0.34% | 60,410,420 |
| 2015-05-18 | 2015-05-14 | 16.982 | 3,561,451 | +280,560 | 0.34% | 60,480,282 |
| 2015-05-15 | 2015-05-13 | 17.222 | 3,280,891 | -110,484 | 0.32% | 56,502,579 |
| 2015-05-14 | 2015-05-12 | 17.701 | 3,391,375 | -187,159 | 0.33% | 60,031,780 |
| 2015-05-13 | 2015-05-11 | 17.440 | 3,578,534 | -224,316 | 0.35% | 62,408,610 |
| 2015-05-12 | 2015-05-08 | 16.938 | 3,802,850 | -108,717 | 0.37% | 64,413,900 |
| 2015-05-11 | 2015-05-07 | 16.459 | 3,911,567 | -1 | 0.38% | 64,379,426 |
| 2015-05-08 | 2015-05-06 | 16.786 | 3,911,568 | +25,689 | 0.38% | 65,658,505 |
| 2015-05-07 | 2015-05-05 | 17.113 | 3,885,879 | -39,450 | 0.38% | 66,497,958 |
| 2015-05-06 | 2015-05-04 | 17.418 | 3,925,329 | +223,857 | 0.38% | 68,371,045 |
| 2015-05-05 | 2015-04-30 | 17.614 | 3,701,472 | +6,422 | 0.36% | 65,198,140 |
| 2015-05-04 | 2015-04-29 | 17.527 | 3,695,050 | -28,441 | 0.36% | 64,762,819 |
| 2015-04-29 | 2015-04-27 | 17.876 | 3,723,491 | -11,927 | 0.36% | 66,560,034 |
| 2015-04-28 | 2015-04-24 | 17.156 | 3,735,418 | -35,780 | 0.36% | 64,086,022 |
| 2015-04-27 | 2015-04-23 | 17.309 | 3,771,198 | +52,753 | 0.36% | 65,275,351 |
| 2015-04-24 | 2015-04-22 | 17.462 | 3,718,445 | +15,597 | 0.36% | 64,929,679 |
| 2015-04-23 | 2015-04-21 | 17.004 | 3,702,848 | +7,798 | 0.36% | 62,962,196 |
| 2015-04-22 | 2015-04-20 | 16.437 | 3,695,050 | -38,533 | 0.36% | 60,735,281 |
| 2015-04-21 | 2015-04-17 | 17.113 | 3,733,583 | +38,533 | 0.36% | 63,891,759 |
| 2015-04-17 | 2015-04-15 | 17.440 | 3,695,050 | +22,477 | 0.36% | 64,440,616 |
| 2015-04-16 | 2015-04-14 | 18.050 | 3,672,573 | +286,244 | 0.36% | 66,290,325 |
| 2015-04-15 | 2015-04-13 | 17.636 | 3,386,329 | +48,624 | 0.33% | 59,720,997 |
| 2015-04-14 | 2015-04-10 | 16.481 | 3,337,705 | -132,571 | 0.32% | 55,007,147 |
| 2015-04-13 | 2015-04-09 | 16.829 | 3,470,276 | +231,656 | 0.34% | 58,402,400 |
| 2015-04-10 | 2015-04-08 | 15.914 | 3,238,620 | -295,418 | 0.31% | 51,538,554 |
| 2015-04-09 | 2015-04-02 | 15.151 | 3,534,038 | +82,833 | 0.34% | 53,543,332 |
| 2015-04-08 | 2015-04-01 | 15.173 | 3,451,205 | -29,358 | 0.33% | 52,363,585 |
| 2015-04-02 | 2015-03-31 | 15.064 | 3,480,563 | +30,471 | 0.34% | 52,429,646 |
| 2015-04-01 | 2015-03-30 | 14.846 | 3,450,092 | -298,629 | 0.33% | 51,218,537 |
| 2015-03-31 | 2015-03-27 | 14.562 | 3,748,721 | +344,960 | 0.36% | 54,589,480 |
| 2015-03-27 | 2015-03-25 | 14.410 | 3,403,761 | +459 | 0.33% | 49,046,712 |
| 2015-03-26 | 2015-03-24 | 14.497 | 3,403,302 | +2,294 | 0.33% | 49,336,861 |
| 2015-03-24 | 2015-03-20 | 14.431 | 3,401,008 | -409,640 | 0.33% | 49,081,183 |
| 2015-03-23 | 2015-03-19 | 14.475 | 3,810,648 | -188,994 | 0.37% | 55,158,988 |
| 2015-03-20 | 2015-03-18 | 15.042 | 3,999,642 | -15,138 | 0.39% | 60,161,629 |
| 2015-03-19 | 2015-03-17 | 15.042 | 4,014,780 | +18,808 | 0.39% | 60,389,331 |
| 2015-03-18 | 2015-03-16 | 14.846 | 3,995,972 | +28,899 | 0.39% | 59,322,429 |
| 2015-03-17 | 2015-03-13 | 14.802 | 3,967,073 | -109,635 | 0.38% | 58,720,446 |
| 2015-03-16 | 2015-03-12 | 14.824 | 4,076,708 | +117,892 | 0.39% | 60,432,129 |
| 2015-03-13 | 2015-03-11 | 14.322 | 3,958,816 | +95,873 | 0.38% | 56,699,609 |
| 2015-03-12 | 2015-03-10 | 14.540 | 3,862,943 | -29,817 | 0.37% | 56,168,589 |
| 2015-03-11 | 2015-03-09 | 14.671 | 3,892,760 | +38,709 | 0.38% | 57,111,303 |
| 2015-03-10 | 2015-03-06 | 14.715 | 3,854,051 | -21,101 | 0.37% | 56,711,431 |
| 2015-03-09 | 2015-03-05 | 14.584 | 3,875,152 | -2,929 | 0.37% | 56,515,066 |
| 2015-03-06 | 2015-03-04 | 14.606 | 3,878,081 | -5,963 | 0.38% | 56,642,323 |
| 2015-03-05 | 2015-03-03 | 14.824 | 3,884,044 | -73,396 | 0.38% | 57,576,125 |
| 2015-03-04 | 2015-03-02 | 14.867 | 3,957,440 | +182,572 | 0.38% | 58,836,671 |
| 2015-03-03 | 2015-02-27 | 14.562 | 3,774,868 | +19,725 | 0.37% | 54,970,237 |
| 2015-02-27 | 2015-02-25 | 14.431 | 3,755,143 | -72,478 | 0.36% | 54,191,834 |
| 2015-02-26 | 2015-02-24 | 14.344 | 3,827,621 | -20,184 | 0.37% | 54,904,027 |
| 2015-02-25 | 2015-02-23 | 14.475 | 3,847,805 | +21,101 | 0.37% | 55,696,834 |
| 2015-02-24 | 2015-02-18 | 14.366 | 3,826,704 | +12,386 | 0.37% | 54,974,294 |
| 2015-02-23 | 2015-02-16 | 14.301 | 3,814,318 | +37,157 | 0.37% | 54,546,905 |
| 2015-02-17 | 2015-02-13 | 14.366 | 3,777,161 | +35,780 | 0.37% | 54,262,561 |
| 2015-02-16 | 2015-02-12 | 14.104 | 3,741,381 | +93,121 | 0.36% | 52,769,818 |
| 2015-02-13 | 2015-02-11 | 14.235 | 3,648,260 | +31,652 | 0.35% | 51,933,589 |
| 2015-02-12 | 2015-02-10 | 14.257 | 3,616,608 | +41,285 | 0.35% | 51,561,859 |
| 2015-02-11 | 2015-02-09 | 14.366 | 3,575,323 | +57,340 | 0.35% | 51,362,964 |
| 2015-02-10 | 2015-02-06 | 14.279 | 3,517,983 | -10,092 | 0.34% | 50,232,456 |
| 2015-02-09 | 2015-02-05 | 14.301 | 3,528,075 | +85,781 | 0.34% | 50,453,468 |
| 2015-02-06 | 2015-02-04 | 14.279 | 3,442,294 | +13,303 | 0.33% | 49,151,711 |
| 2015-02-05 | 2015-02-03 | 14.322 | 3,428,991 | +71,561 | 0.33% | 49,111,262 |
| 2015-01-30 | 2015-01-28 | 14.453 | 3,357,430 | -10,092 | 0.32% | 48,525,484 |
| 2015-01-29 | 2015-01-27 | 14.584 | 3,367,522 | -271,105 | 0.33% | 49,111,810 |
| 2015-01-28 | 2015-01-26 | 13.821 | 3,638,627 | +164,682 | 0.35% | 50,289,367 |
| 2015-01-27 | 2015-01-23 | 13.363 | 3,473,945 | +12,385 | 0.34% | 46,422,956 |
| 2015-01-26 | 2015-01-22 | 13.341 | 3,461,560 | +11,468 | 0.33% | 46,181,992 |
| 2015-01-23 | 2015-01-21 | 13.407 | 3,450,092 | +3,670 | 0.33% | 46,254,626 |
| 2015-01-22 | 2015-01-20 | 13.123 | 3,446,422 | +1,376 | 0.33% | 45,228,723 |
| 2015-01-21 | 2015-01-19 | 12.644 | 3,445,046 | -1,376 | 0.33% | 43,558,448 |
| 2015-01-20 | 2015-01-16 | 12.687 | 3,446,422 | +1,376 | 0.33% | 43,726,107 |
| 2015-01-19 | 2015-01-15 | 12.993 | 3,445,046 | -4,587 | 0.33% | 44,760,060 |
| 2015-01-16 | 2015-01-14 | 13.123 | 3,449,633 | -3,670 | 0.33% | 45,270,862 |
| 2015-01-15 | 2015-01-13 | 13.320 | 3,453,303 | +8,257 | 0.33% | 45,996,552 |
| 2015-01-09 | 2015-01-07 | 12.862 | 3,445,046 | +459 | 0.33% | 44,309,456 |
| 2015-01-08 | 2015-01-06 | 12.818 | 3,444,587 | -57,799 | 0.33% | 44,153,371 |
| 2015-01-07 | 2015-01-05 | 13.036 | 3,502,386 | +18,172 | 0.34% | 45,657,757 |
| 2015-01-06 | 2015-01-02 | 12.971 | 3,484,214 | -20,184 | 0.34% | 45,192,999 |
| 2015-01-05 | 2014-12-31 | 12.905 | 3,504,398 | +459 | 0.34% | 45,225,618 |
| 2015-01-02 | 2014-12-29 | 12.862 | 3,503,939 | +42,202 | 0.34% | 45,066,925 |
| 2014-12-30 | 2014-12-24 | 12.927 | 3,461,737 | +16,973 | 0.33% | 44,750,526 |
| 2014-12-29 | 2014-12-22 | 13.123 | 3,444,764 | -254,132 | 0.33% | 45,206,964 |
| 2014-12-23 | 2014-12-19 | 12.557 | 3,698,896 | -163,765 | 0.36% | 46,445,536 |
| 2014-12-22 | 2014-12-18 | 13.058 | 3,862,661 | +23,395 | 0.37% | 50,438,573 |
| 2014-12-19 | 2014-12-17 | 13.429 | 3,839,266 | +22,936 | 0.37% | 51,555,890 |
| 2014-12-18 | 2014-12-16 | 13.494 | 3,816,330 | -109,634 | 0.37% | 51,497,476 |
| 2014-12-17 | 2014-12-15 | 13.559 | 3,925,964 | -377,071 | 0.38% | 53,233,629 |
| 2014-12-16 | 2014-12-12 | 13.341 | 4,303,035 | -205,508 | 0.42% | 57,408,431 |
| 2014-12-15 | 2014-12-11 | 13.429 | 4,508,543 | -96,790 | 0.44% | 60,543,330 |
| 2014-12-12 | 2014-12-10 | 13.516 | 4,605,333 | -14,679 | 0.45% | 62,244,661 |
| 2014-12-11 | 2014-12-09 | 13.189 | 4,620,012 | -466,981 | 0.45% | 60,932,340 |
| 2014-12-10 | 2014-12-08 | 13.821 | 5,086,993 | -458,264 | 0.49% | 70,307,196 |
| 2014-12-09 | 2014-12-05 | 13.450 | 5,545,257 | -312,849 | 0.54% | 74,585,812 |
| 2014-12-05 | 2014-12-03 | 12.142 | 5,858,106 | -43,579 | 0.57% | 71,131,472 |
| 2014-12-04 | 2014-12-02 | 12.077 | 5,901,685 | +43,579 | 0.57% | 71,274,662 |
| 2014-12-03 | 2014-12-01 | 12.251 | 5,858,106 | +87,616 | 0.57% | 71,769,995 |
| 2014-12-01 | 2014-11-27 | 12.513 | 5,770,490 | -155,966 | 0.56% | 72,206,112 |
| 2014-11-28 | 2014-11-26 | 12.687 | 5,926,456 | +156,425 | 0.57% | 75,191,271 |
| 2014-11-27 | 2014-11-25 | 12.905 | 5,770,031 | -50,919 | 0.56% | 74,464,492 |
| 2014-11-26 | 2014-11-24 | 13.603 | 5,820,950 | +70,185 | 0.56% | 79,182,250 |
| 2014-11-25 | 2014-11-21 | 13.320 | 5,750,765 | -4,587 | 0.56% | 76,597,785 |
| 2014-11-24 | 2014-11-20 | 13.123 | 5,755,352 | -8,716 | 0.56% | 75,529,700 |
| 2014-11-21 | 2014-11-19 | 13.254 | 5,764,068 | -35,322 | 0.56% | 76,398,011 |
| 2014-11-20 | 2014-11-18 | 13.167 | 5,799,390 | +25,689 | 0.56% | 76,360,477 |
| 2014-11-19 | 2014-11-17 | 13.429 | 5,773,701 | -18,808 | 0.56% | 77,532,606 |
| 2014-11-18 | 2014-11-14 | 13.472 | 5,792,509 | -97,708 | 0.56% | 78,037,720 |
| 2014-11-17 | 2014-11-13 | 13.472 | 5,890,217 | +15,138 | 0.57% | 79,354,059 |
| 2014-11-14 | 2014-11-12 | 13.516 | 5,875,079 | +20,184 | 0.57% | 79,406,267 |
| 2014-11-13 | 2014-11-11 | 13.494 | 5,854,895 | -295,876 | 0.57% | 79,005,830 |
| 2014-11-12 | 2014-11-10 | 12.862 | 6,150,771 | -112,388 | 0.59% | 79,109,920 |
| 2014-11-11 | 2014-11-07 | 12.840 | 6,263,159 | +166,517 | 0.61% | 80,418,896 |
| 2014-11-10 | 2014-11-06 | 12.513 | 6,096,642 | -86,699 | 0.59% | 76,287,251 |
| 2014-11-07 | 2014-11-05 | 12.535 | 6,183,341 | +31,652 | 0.60% | 77,506,909 |
| 2014-11-06 | 2014-11-04 | 12.535 | 6,151,689 | +76,607 | 0.59% | 77,110,158 |
| 2014-11-04 | 2014-10-31 | 12.600 | 6,075,082 | +2,294 | 0.59% | 76,547,209 |
| 2014-11-03 | 2014-10-30 | 12.557 | 6,072,788 | -125,691 | 0.59% | 76,253,535 |
| 2014-10-31 | 2014-10-29 | 12.557 | 6,198,479 | -39,450 | 0.60% | 77,831,786 |
| 2014-10-30 | 2014-10-28 | 12.557 | 6,237,929 | +14,679 | 0.60% | 78,327,143 |
| 2014-10-28 | 2014-10-24 | 12.775 | 6,223,250 | -138,534 | 0.60% | 79,499,471 |
| 2014-10-27 | 2014-10-23 | 12.905 | 6,361,784 | -133,488 | 0.62% | 82,101,294 |
| 2014-10-24 | 2014-10-22 | 12.862 | 6,495,272 | -151,379 | 0.63% | 83,540,820 |
| 2014-10-23 | 2014-10-21 | 12.775 | 6,646,651 | -445,420 | 0.64% | 84,908,246 |
| 2014-10-22 | 2014-10-20 | 12.644 | 7,092,071 | -112,387 | 0.69% | 89,670,676 |
| 2014-10-21 | 2014-10-17 | 12.513 | 7,204,458 | -321,107 | 0.70% | 90,149,347 |
| 2014-10-20 | 2014-10-16 | 12.578 | 7,525,565 | -80,735 | 0.73% | 94,659,521 |
| 2014-10-17 | 2014-10-15 | 12.644 | 7,606,300 | -129,819 | 0.74% | 96,172,481 |
| 2014-10-16 | 2014-10-14 | 12.644 | 7,736,119 | -74,771 | 0.75% | 97,813,886 |
| 2014-10-15 | 2014-10-13 | 12.600 | 7,810,890 | -147,250 | 0.75% | 98,418,726 |
| 2014-10-14 | 2014-10-10 | 12.753 | 7,958,140 | -243,582 | 0.77% | 101,488,496 |
| 2014-10-13 | 2014-10-09 | 12.818 | 8,201,722 | +72,478 | 0.79% | 105,131,231 |
| 2014-10-10 | 2014-10-08 | 12.491 | 8,129,244 | -302,872 | 0.79% | 101,543,975 |
| 2014-10-09 | 2014-10-07 | 12.448 | 8,432,116 | -35,322 | 0.81% | 104,959,574 |
| 2014-10-08 | 2014-10-06 | 12.426 | 8,467,438 | -655,056 | 0.82% | 105,214,661 |
| 2014-10-07 | 2014-10-03 | 12.121 | 9,122,494 | -333,620 | 0.88% | 110,570,114 |
| 2014-10-06 | 2014-09-30 | 12.121 | 9,456,114 | +22,936 | 0.91% | 114,613,789 |
| 2014-10-03 | 2014-09-29 | 12.273 | 9,433,178 | -48,624 | 0.91% | 115,775,270 |
| 2014-09-30 | 2014-09-26 | 12.491 | 9,481,802 | -632,579 | 0.91% | 118,439,041 |
| 2014-09-29 | 2014-09-25 | 12.666 | 10,114,381 | -327,070 | 0.98% | 128,104,628 |
| 2014-09-26 | 2014-09-24 | 12.578 | 10,441,451 | -94,497 | 1.01% | 131,336,684 |
| 2014-09-25 | 2014-09-23 | 12.578 | 10,535,948 | +494,962 | 1.01% | 132,525,304 |
| 2014-09-24 | 2014-09-22 | 12.426 | 10,040,986 | +15,138 | 0.96% | 124,767,248 |
| 2014-09-23 | 2014-09-19 | 12.666 | 10,025,848 | -8,716 | 0.96% | 126,983,305 |
| 2014-09-22 | 2014-09-18 | 12.687 | 10,034,564 | +35,781 | 0.96% | 127,312,448 |
| 2014-09-19 | 2014-09-17 | 12.644 | 9,998,783 | +102,295 | 1.03% | 126,422,541 |
| 2014-09-18 | 2014-09-16 | 12.339 | 9,896,488 | -3,723,914 | 1.02% | 122,108,785 |
| 2014-09-17 | 2014-09-15 | 13.298 | 13,620,402 | +10,238,241 | 1.40% | 181,121,138 |
| 2014-09-16 | 2014-09-12 | 15.020 | 3,382,161 | +1,104,605 | 0.35% | 50,799,902 |
| 2014-09-15 | 2014-09-11 | 15.020 | 2,277,556 | -3,114,730 | 0.23% | 34,208,786 |
| 2014-09-12 | 2014-09-10 | 14.606 | 5,392,286 | +80,736 | 0.56% | 78,758,439 |
| 2014-09-11 | 2014-09-08 | 14.540 | 5,311,550 | +3,043,169 | 0.55% | 77,231,858 |
| 2014-09-10 | 2014-09-05 | 14.257 | 2,268,381 | -3,361,523 | 0.23% | 32,340,232 |
| 2014-09-08 | 2014-09-04 | 14.126 | 5,629,904 | +127,066 | 0.58% | 79,528,973 |
| 2014-09-05 | 2014-09-03 | 13.979 | 5,502,838 | +72,020 | 0.57% | 76,922,295 |
| 2014-09-04 | 2014-09-02 | 13.934 | 5,430,818 | +402,389 | 0.56% | 75,674,167 |
| 2014-09-03 | 2014-09-01 | 13.779 | 5,028,429 | +766,263 | 0.53% | 69,284,944 |
| 2014-09-02 | 2014-08-29 | 14.001 | 4,262,166 | +2,041,071 | 0.45% | 59,674,085 |
| 2014-09-01 | 2014-08-28 | 14.223 | 2,221,095 | -1,304,017 | 0.23% | 31,590,898 |
| 2014-08-29 | 2014-08-27 | 14.512 | 3,525,112 | +127,791 | 0.37% | 51,156,516 |
| 2014-08-28 | 2014-08-26 | 14.579 | 3,397,321 | -589,912 | 0.36% | 49,528,512 |
| 2014-08-27 | 2014-08-25 | 14.290 | 3,987,233 | +1,249,571 | 0.42% | 56,976,720 |
| 2014-08-26 | 2014-08-22 | 14.468 | 2,737,662 | +363,577 | 0.29% | 39,607,340 |
| 2014-08-25 | 2014-08-21 | 13.645 | 2,374,085 | -2,700 | 0.25% | 32,395,113 |
| 2014-08-22 | 2014-08-20 | 13.645 | 2,376,785 | -1,800 | 0.25% | 32,431,955 |
| 2014-08-20 | 2014-08-18 | 13.979 | 2,378,585 | -42,297 | 0.25% | 33,249,428 |
| 2014-08-19 | 2014-08-15 | 14.045 | 2,420,882 | +1,350 | 0.25% | 34,002,086 |
| 2014-08-18 | 2014-08-14 | 14.023 | 2,419,532 | -37,798 | 0.25% | 33,929,354 |
| 2014-08-15 | 2014-08-13 | 14.045 | 2,457,330 | -2,700 | 0.26% | 34,514,010 |
| 2014-08-14 | 2014-08-12 | 13.979 | 2,460,030 | -35,547 | 0.26% | 34,387,920 |
| 2014-08-12 | 2014-08-08 | 14.312 | 2,495,577 | -900 | 0.26% | 35,716,731 |
| 2014-08-11 | 2014-08-07 | 14.356 | 2,496,477 | -7,650 | 0.26% | 35,840,573 |
| 2014-08-08 | 2014-08-06 | 14.445 | 2,504,127 | -2,700 | 0.26% | 36,173,003 |
| 2014-08-07 | 2014-08-05 | 14.401 | 2,506,827 | -2,699 | 0.26% | 36,100,584 |
| 2014-08-06 | 2014-08-04 | 14.645 | 2,509,526 | -3,600 | 0.26% | 36,752,930 |
| 2014-08-05 | 2014-08-01 | 14.468 | 2,513,126 | +129,592 | 0.26% | 36,358,848 |
| 2014-08-04 | 2014-07-31 | 14.756 | 2,383,534 | +35,547 | 0.25% | 35,172,585 |
| 2014-08-01 | 2014-07-30 | 14.690 | 2,347,987 | +4,500 | 0.25% | 34,491,494 |
| 2014-07-31 | 2014-07-29 | 14.445 | 2,343,487 | -46,347 | 0.25% | 33,852,501 |
| 2014-07-28 | 2014-07-24 | 14.401 | 2,389,834 | -2,700 | 0.25% | 34,415,779 |
| 2014-07-24 | 2014-07-22 | 14.268 | 2,392,534 | -144,441 | 0.25% | 34,135,636 |
| 2014-07-23 | 2014-07-21 | 14.445 | 2,536,975 | +122,843 | 0.27% | 36,647,504 |
| 2014-07-22 | 2014-07-18 | 14.223 | 2,414,132 | +19,798 | 0.25% | 34,336,486 |
| 2014-07-21 | 2014-07-17 | 13.912 | 2,394,334 | -7,649 | 0.25% | 33,309,946 |
| 2014-07-18 | 2014-07-16 | 14.112 | 2,401,983 | +4,499 | 0.25% | 33,896,785 |
| 2014-07-17 | 2014-07-15 | 14.179 | 2,397,484 | -3,149 | 0.25% | 33,993,138 |
| 2014-07-16 | 2014-07-14 | 14.090 | 2,400,633 | +450 | 0.25% | 33,824,383 |
| 2014-07-15 | 2014-07-11 | 14.223 | 2,400,183 | -1,800 | 0.25% | 34,138,088 |
| 2014-07-11 | 2014-07-09 | 14.023 | 2,401,983 | -33,748 | 0.25% | 33,683,262 |
| 2014-07-10 | 2014-07-08 | 14.468 | 2,435,731 | -17,999 | 0.26% | 35,239,129 |
| 2014-07-09 | 2014-07-07 | 14.979 | 2,453,730 | +22,499 | 0.26% | 36,753,739 |
| 2014-07-08 | 2014-07-04 | 15.112 | 2,431,231 | -29,699 | 0.26% | 36,740,917 |
| 2014-07-07 | 2014-07-03 | 14.490 | 2,460,930 | -99,893 | 0.26% | 35,658,389 |
| 2014-07-04 | 2014-07-02 | 14.356 | 2,560,823 | +125,542 | 0.27% | 36,764,354 |
| 2014-07-03 | 2014-06-30 | 13.712 | 2,435,281 | -40,048 | 0.26% | 33,392,513 |
| 2014-07-02 | 2014-06-27 | 13.690 | 2,475,329 | +34,648 | 0.26% | 33,886,639 |
| 2014-06-30 | 2014-06-26 | 13.423 | 2,440,681 | -35,098 | 0.26% | 32,761,428 |
| 2014-06-27 | 2014-06-25 | 13.868 | 2,475,779 | -105,293 | 0.26% | 34,332,966 |
| 2014-06-26 | 2014-06-24 | 13.601 | 2,581,072 | +89,544 | 0.27% | 35,104,792 |
| 2014-06-25 | 2014-06-23 | 13.134 | 2,491,528 | -180,888 | 0.26% | 32,724,130 |
| 2014-06-24 | 2014-06-20 | 12.890 | 2,672,416 | +274,482 | 0.28% | 34,446,644 |
| 2014-06-23 | 2014-06-19 | 13.356 | 2,397,934 | -41,397 | 0.25% | 32,027,759 |
| 2014-06-20 | 2014-06-18 | 13.490 | 2,439,331 | -9,899 | 0.26% | 32,905,939 |
| 2014-06-19 | 2014-06-17 | 13.468 | 2,449,230 | -2,700 | 0.26% | 32,985,043 |
| 2014-06-18 | 2014-06-16 | 13.423 | 2,451,930 | -12,599 | 0.26% | 32,912,424 |
| 2014-06-17 | 2014-06-13 | 13.090 | 2,464,529 | -450 | 0.26% | 32,259,979 |
| 2014-06-16 | 2014-06-12 | 12.712 | 2,464,979 | +44,997 | 0.26% | 31,334,597 |
| 2014-06-13 | 2014-06-11 | 12.912 | 2,419,982 | +9,899 | 0.25% | 31,246,626 |
| 2014-06-12 | 2014-06-10 | 12.845 | 2,410,083 | -3,114,703 | 0.25% | 30,958,128 |
| 2014-06-11 | 2014-06-09 | 12.890 | 5,524,786 | -2,700 | 0.58% | 71,212,841 |
| 2014-06-10 | 2014-06-06 | 13.051 | 5,527,486 | -4,950 | 0.58% | 72,138,948 |
| 2014-06-09 | 2014-06-05 | 12.983 | 5,532,436 | +122,509 | 0.58% | 71,826,836 |
| 2014-06-06 | 2014-06-04 | 12.756 | 5,409,927 | +440 | 0.58% | 69,008,411 |
| 2014-06-05 | 2014-06-03 | 12.892 | 5,409,487 | +3,286,734 | 0.58% | 69,739,483 |
| 2014-06-04 | 2014-05-30 | 12.552 | 2,122,753 | -2,643 | 0.23% | 26,643,968 |
| 2014-06-03 | 2014-05-29 | 12.211 | 2,125,396 | -136,140 | 0.23% | 25,953,530 |
| 2014-05-30 | 2014-05-28 | 12.188 | 2,261,536 | -211,038 | 0.24% | 27,564,626 |
| 2014-05-29 | 2014-05-27 | 12.075 | 2,472,574 | -121,600 | 0.26% | 29,856,249 |
| 2014-05-28 | 2014-05-26 | 12.234 | 2,594,174 | +440 | 0.28% | 31,736,730 |
| 2014-05-27 | 2014-05-23 | 11.961 | 2,593,734 | -4,846 | 0.28% | 31,024,898 |
| 2014-05-26 | 2014-05-22 | 11.916 | 2,598,580 | -36,128 | 0.28% | 30,964,902 |
| 2014-05-23 | 2014-05-21 | 11.712 | 2,634,708 | -2,995,510 | 0.28% | 30,857,199 |
| 2014-05-22 | 2014-05-20 | 11.871 | 5,630,218 | -156,846 | 0.60% | 66,834,578 |
| 2014-05-21 | 2014-05-19 | 11.893 | 5,787,064 | -229,543 | 0.62% | 68,827,799 |
| 2014-05-20 | 2014-05-16 | 12.257 | 6,016,607 | -3,965 | 0.64% | 73,742,815 |
| 2014-05-19 | 2014-05-15 | 12.234 | 6,020,572 | +14,539 | 0.64% | 73,654,762 |
| 2014-05-16 | 2014-05-14 | 12.325 | 6,006,033 | +3,150,594 | 0.64% | 74,022,177 |
| 2014-05-15 | 2014-05-13 | 12.347 | 2,855,439 | -331,757 | 0.31% | 35,257,060 |
| 2014-05-14 | 2014-05-12 | 12.279 | 3,187,196 | +348,059 | 0.34% | 39,136,352 |
| 2014-05-13 | 2014-05-09 | 12.347 | 2,839,137 | +243,200 | 0.30% | 35,055,774 |
| 2014-05-12 | 2014-05-08 | 12.393 | 2,595,937 | +187,247 | 0.28% | 32,170,744 |
| 2014-05-09 | 2014-05-07 | 12.393 | 2,408,690 | -58,597 | 0.26% | 29,850,242 |
| 2014-05-08 | 2014-05-05 | 12.438 | 2,467,287 | +8,418 | 0.26% | 30,688,421 |
| 2014-05-07 | 2014-05-02 | 12.506 | 2,458,869 | +23,744 | 0.26% | 30,751,146 |
| 2014-05-05 | 2014-04-30 | 12.257 | 2,435,125 | +15,861 | 0.26% | 29,846,219 |
| 2014-05-02 | 2014-04-29 | 12.234 | 2,419,264 | +7,931 | 0.26% | 29,596,908 |
| 2014-04-30 | 2014-04-28 | 12.188 | 2,411,333 | +440 | 0.26% | 29,390,419 |
| 2014-04-29 | 2014-04-25 | 12.234 | 2,410,893 | +122,482 | 0.26% | 29,494,498 |
| 2014-04-28 | 2014-04-24 | 12.211 | 2,288,411 | +26,875 | 0.24% | 27,944,131 |
| 2014-04-25 | 2014-04-23 | 12.279 | 2,261,536 | +21,148 | 0.24% | 27,769,949 |
| 2014-04-24 | 2014-04-22 | 12.234 | 2,240,388 | +70,493 | 0.24% | 27,408,566 |
| 2014-04-23 | 2014-04-17 | 12.143 | 2,169,895 | -97,809 | 0.23% | 26,349,162 |
| 2014-04-22 | 2014-04-16 | 12.143 | 2,267,704 | -107,942 | 0.24% | 27,536,863 |
| 2014-04-17 | 2014-04-15 | 12.257 | 2,375,646 | -19,386 | 0.25% | 29,117,212 |
| 2014-04-16 | 2014-04-14 | 12.052 | 2,395,032 | -881 | 0.26% | 28,865,571 |
| 2014-04-15 | 2014-04-11 | 12.166 | 2,395,913 | -141,867 | 0.26% | 29,148,093 |
| 2014-04-14 | 2014-04-10 | 12.574 | 2,537,780 | +63,884 | 0.27% | 31,910,826 |
| 2014-04-11 | 2014-04-09 | 12.030 | 2,473,896 | -29,519 | 0.26% | 29,759,910 |
| 2014-04-10 | 2014-04-08 | 12.143 | 2,503,415 | -24,232 | 0.27% | 30,399,115 |
| 2014-04-09 | 2014-04-07 | 12.166 | 2,527,647 | -91,641 | 0.27% | 30,750,736 |
| 2014-04-08 | 2014-04-04 | 12.325 | 2,619,288 | +88,998 | 0.28% | 32,281,774 |
| 2014-04-07 | 2014-04-03 | 12.937 | 2,530,290 | -177,114 | 0.27% | 32,735,537 |
| 2014-04-04 | 2014-04-02 | 12.120 | 2,707,404 | +277,566 | 0.29% | 32,814,715 |
| 2014-04-03 | 2014-04-01 | 11.439 | 2,429,838 | +10,134 | 0.26% | 27,795,991 |
| 2014-04-02 | 2014-03-31 | 11.303 | 2,419,704 | -127,328 | 0.26% | 27,350,539 |
| 2014-04-01 | 2014-03-28 | 11.439 | 2,547,032 | -153,763 | 0.27% | 29,136,625 |
| 2014-03-31 | 2014-03-27 | 11.508 | 2,700,795 | +881 | 0.29% | 31,079,490 |
| 2014-03-28 | 2014-03-26 | 11.394 | 2,699,914 | +16,742 | 0.29% | 30,762,948 |
| 2014-03-27 | 2014-03-25 | 11.621 | 2,683,172 | -204,429 | 0.29% | 31,181,197 |
| 2014-03-26 | 2014-03-24 | 11.780 | 2,887,601 | +50,226 | 0.31% | 34,015,656 |
| 2014-03-25 | 2014-03-21 | 11.099 | 2,837,375 | -2,177,351 | 0.30% | 31,491,976 |
| 2014-03-24 | 2014-03-20 | 10.804 | 5,014,726 | -1,322 | 0.54% | 54,178,686 |
| 2014-03-21 | 2014-03-19 | 10.940 | 5,016,048 | +1,322 | 0.54% | 54,876,074 |
| 2014-03-20 | 2014-03-18 | 11.167 | 5,014,726 | -206,192 | 0.54% | 55,999,819 |
| 2014-03-19 | 2014-03-17 | 10.963 | 5,220,918 | +208,835 | 0.56% | 57,235,873 |
| 2014-03-18 | 2014-03-14 | 10.168 | 5,012,083 | +135,699 | 0.54% | 50,964,830 |
| 2014-03-17 | 2014-03-13 | 11.212 | 4,876,384 | -1,762 | 0.52% | 54,676,305 |
| 2014-03-14 | 2014-03-12 | 11.349 | 4,878,146 | -4,406 | 0.52% | 55,360,386 |
| 2014-03-13 | 2014-03-11 | 11.281 | 4,882,552 | -24,232 | 0.52% | 55,077,926 |
| 2014-03-12 | 2014-03-10 | 11.031 | 4,906,784 | +6,609 | 0.52% | 54,126,198 |
| 2014-03-11 | 2014-03-07 | 11.439 | 4,900,175 | -269,636 | 0.52% | 56,055,268 |
| 2014-03-10 | 2014-03-06 | 11.371 | 5,169,811 | +7,050 | 0.55% | 58,787,731 |
| 2014-03-07 | 2014-03-05 | 11.417 | 5,162,761 | +31,722 | 0.55% | 58,941,925 |
| 2014-03-06 | 2014-03-04 | 11.530 | 5,131,039 | -26,435 | 0.55% | 59,162,067 |
| 2014-03-05 | 2014-03-03 | 11.508 | 5,157,474 | -4,847 | 0.55% | 59,349,808 |
| 2014-03-04 | 2014-02-28 | 11.553 | 5,162,321 | -138,342 | 0.55% | 59,639,926 |
| 2014-03-03 | 2014-02-27 | 11.530 | 5,300,663 | -881 | 0.57% | 61,117,871 |
| 2014-02-28 | 2014-02-26 | 11.190 | 5,301,544 | +2,643 | 0.57% | 59,323,067 |
| 2014-02-27 | 2014-02-25 | 11.326 | 5,298,901 | -440 | 0.57% | 60,015,117 |
| 2014-02-26 | 2014-02-24 | 11.235 | 5,299,341 | -1,322 | 0.57% | 59,538,978 |
| 2014-02-24 | 2014-02-20 | 11.485 | 5,300,663 | +42,296 | 0.57% | 60,877,249 |
| 2014-02-21 | 2014-02-19 | 11.666 | 5,258,367 | -37,009 | 0.56% | 61,346,293 |
| 2014-02-20 | 2014-02-18 | 11.757 | 5,295,376 | +15,861 | 0.57% | 62,258,818 |
| 2014-02-19 | 2014-02-17 | 11.848 | 5,279,515 | -8,812 | 0.56% | 62,551,660 |
| 2014-02-18 | 2014-02-14 | 11.939 | 5,288,327 | +3,965 | 0.57% | 63,136,188 |
| 2014-02-17 | 2014-02-13 | 11.553 | 5,284,362 | -3,084 | 0.57% | 61,049,857 |
| 2014-02-14 | 2014-02-12 | 11.326 | 5,287,446 | -66,527 | 0.57% | 59,885,379 |
| 2014-02-13 | 2014-02-11 | 11.122 | 5,353,973 | -157,728 | 0.57% | 59,545,174 |
| 2014-02-12 | 2014-02-10 | 10.373 | 5,511,701 | -441 | 0.59% | 57,171,049 |
| 2014-02-10 | 2014-02-06 | 10.055 | 5,512,142 | -2,203 | 0.59% | 55,424,072 |
| 2014-02-07 | 2014-02-05 | 10.100 | 5,514,345 | -4,846 | 0.59% | 55,696,545 |
| 2014-02-06 | 2014-02-04 | 10.055 | 5,519,191 | -139,224 | 0.59% | 55,494,949 |
| 2014-02-05 | 2014-01-30 | 10.214 | 5,658,415 | -3,084 | 0.61% | 57,793,849 |
| 2014-02-04 | 2014-01-28 | 10.032 | 5,661,499 | -5,727 | 0.61% | 56,797,342 |
| 2014-01-29 | 2014-01-27 | 10.055 | 5,667,226 | -6,609 | 0.61% | 56,983,427 |
| 2014-01-28 | 2014-01-24 | 10.100 | 5,673,835 | +63,884 | 0.61% | 57,307,442 |
| 2014-01-27 | 2014-01-23 | 10.010 | 5,609,951 | -1,322 | 0.60% | 56,152,871 |
| 2014-01-24 | 2014-01-22 | 10.032 | 5,611,273 | +5,287 | 0.60% | 56,293,464 |
| 2014-01-23 | 2014-01-21 | 9.941 | 5,605,986 | -29,959 | 0.60% | 55,731,461 |
| 2014-01-22 | 2014-01-20 | 9.805 | 5,635,945 | -76,221 | 0.60% | 55,261,771 |
| 2014-01-21 | 2014-01-17 | 9.828 | 5,712,166 | +3,525 | 0.61% | 56,138,787 |
| 2014-01-17 | 2014-01-15 | 9.760 | 5,708,641 | -7,049 | 0.61% | 55,715,431 |
| 2014-01-16 | 2014-01-14 | 9.760 | 5,715,690 | +1,321 | 0.61% | 55,784,228 |
| 2014-01-15 | 2014-01-13 | 9.760 | 5,714,369 | -101,774 | 0.61% | 55,771,336 |
| 2014-01-14 | 2014-01-10 | 9.646 | 5,816,143 | -54,191 | 0.62% | 56,104,580 |
| 2014-01-13 | 2014-01-09 | 9.669 | 5,870,334 | +15,420 | 0.63% | 56,760,566 |
| 2014-01-10 | 2014-01-08 | 9.714 | 5,854,914 | +40,534 | 0.63% | 56,877,251 |
| 2014-01-09 | 2014-01-07 | 9.692 | 5,814,380 | +106,180 | 0.62% | 56,351,515 |
| 2014-01-08 | 2014-01-06 | 9.692 | 5,708,200 | +107,942 | 0.61% | 55,322,445 |
| 2014-01-07 | 2014-01-03 | 9.692 | 5,600,258 | -1,322 | 0.60% | 54,276,298 |
| 2014-01-06 | 2014-01-02 | 9.783 | 5,601,580 | -62,122 | 0.60% | 54,797,674 |
| 2014-01-03 | 2013-12-31 | 9.805 | 5,663,702 | -118,516 | 0.61% | 55,533,935 |
| 2014-01-02 | 2013-12-27 | 9.737 | 5,782,218 | -150,679 | 0.62% | 56,302,290 |
| 2013-12-30 | 2013-12-24 | 9.828 | 5,932,897 | -156,930 | 0.63% | 58,308,117 |
| 2013-12-27 | 2013-12-20 | 9.601 | 6,089,827 | -162,134 | 0.65% | 58,468,188 |
| 2013-12-23 | 2013-12-19 | 9.669 | 6,251,961 | -88,116 | 0.67% | 60,450,538 |
| 2013-12-19 | 2013-12-17 | 9.533 | 6,340,077 | -75,339 | 0.68% | 60,439,120 |
| 2013-12-18 | 2013-12-16 | 9.487 | 6,415,416 | -67,409 | 0.69% | 60,866,091 |
| 2013-12-17 | 2013-12-13 | 9.601 | 6,482,825 | -882 | 0.69% | 62,241,346 |
| 2013-12-16 | 2013-12-12 | 9.624 | 6,483,707 | -25,553 | 0.69% | 62,396,976 |
| 2013-12-13 | 2013-12-11 | 9.624 | 6,509,260 | -231,746 | 0.70% | 62,642,890 |
| 2013-12-12 | 2013-12-10 | 9.737 | 6,741,006 | -456,001 | 0.72% | 65,638,147 |
| 2013-12-11 | 2013-12-09 | 9.737 | 7,197,007 | -166,540 | 0.77% | 70,078,295 |
| 2013-12-10 | 2013-12-06 | 9.760 | 7,363,547 | -132,615 | 0.79% | 71,867,052 |
| 2013-12-09 | 2013-12-05 | 9.828 | 7,496,162 | -129,971 | 0.80% | 73,671,781 |
| 2013-12-06 | 2013-12-04 | 9.896 | 7,626,133 | -308,847 | 0.81% | 75,468,405 |
| 2013-12-05 | 2013-12-03 | 10.032 | 7,934,980 | -109,705 | 0.85% | 79,605,379 |
| 2013-12-04 | 2013-12-02 | 9.987 | 8,044,685 | -184,163 | 0.86% | 80,340,777 |
| 2013-12-03 | 2013-11-29 | 9.964 | 8,228,848 | -144,070 | 0.88% | 81,993,206 |
| 2013-12-02 | 2013-11-28 | 9.964 | 8,372,918 | -130,412 | 0.89% | 83,428,737 |
| 2013-11-29 | 2013-11-27 | 9.964 | 8,503,330 | -301,357 | 0.91% | 84,728,177 |
| 2013-11-28 | 2013-11-26 | 10.078 | 8,804,687 | -123,803 | 0.94% | 88,730,147 |
| 2013-11-27 | 2013-11-25 | 10.168 | 8,928,490 | -178,435 | 0.95% | 90,788,395 |
| 2013-11-26 | 2013-11-22 | 10.168 | 9,106,925 | -270,517 | 0.97% | 92,602,792 |
| 2013-11-25 | 2013-11-21 | 10.010 | 9,377,442 | -106,180 | 1.00% | 93,863,617 |
| 2013-11-22 | 2013-11-20 | 10.100 | 9,483,622 | -132,174 | 1.01% | 95,787,437 |
| 2013-11-21 | 2013-11-19 | 10.123 | 9,615,796 | +7,049 | 1.03% | 97,340,687 |
| 2013-11-20 | 2013-11-18 | 9.851 | 9,608,747 | -166,099 | 1.03% | 94,652,218 |
| 2013-11-19 | 2013-11-15 | 9.760 | 9,774,846 | -50,226 | 1.04% | 95,400,948 |
| 2013-11-18 | 2013-11-14 | 9.714 | 9,825,072 | -75,340 | 1.05% | 95,445,140 |
| 2013-11-15 | 2013-11-13 | 9.737 | 9,900,412 | -36,568 | 1.06% | 96,401,739 |
| 2013-11-13 | 2013-11-11 | 9.737 | 9,936,980 | -326,030 | 1.06% | 96,757,807 |
| 2013-11-12 | 2013-11-08 | 9.828 | 10,263,010 | -200,464 | 1.10% | 100,864,179 |
| 2013-11-08 | 2013-11-06 | 9.805 | 10,463,474 | -85,475 | 1.12% | 102,596,833 |
| 2013-11-07 | 2013-11-05 | 9.919 | 10,548,949 | -108,383 | 1.13% | 104,632,099 |
| 2013-11-06 | 2013-11-04 | 9.919 | 10,657,332 | -50,226 | 1.14% | 105,707,120 |
| 2013-11-05 | 2013-11-01 | 9.919 | 10,707,558 | -273,601 | 1.14% | 106,205,298 |
| 2013-11-04 | 2013-10-31 | 9.919 | 10,981,159 | -66,528 | 1.17% | 108,919,070 |
| 2013-11-01 | 2013-10-30 | 9.964 | 11,047,687 | -233,067 | 1.18% | 110,080,449 |
| 2013-10-30 | 2013-10-28 | 9.941 | 11,280,754 | -2,203 | 1.20% | 112,146,713 |
| 2013-10-29 | 2013-10-25 | 9.987 | 11,282,957 | -10,133 | 1.20% | 112,680,799 |
| 2013-10-28 | 2013-10-24 | 10.010 | 11,293,090 | -15,861 | 1.21% | 113,038,318 |
| 2013-10-25 | 2013-10-23 | 9.896 | 11,308,951 | -4,406 | 1.21% | 111,913,665 |
| 2013-10-24 | 2013-10-22 | 9.987 | 11,313,357 | +881 | 1.21% | 112,984,398 |
| 2013-10-23 | 2013-10-21 | 9.941 | 11,312,476 | -881 | 1.21% | 112,462,074 |
| 2013-10-22 | 2013-10-18 | 10.010 | 11,313,357 | -2,648,332 | 1.21% | 113,241,181 |
| 2013-10-21 | 2013-10-17 | 10.123 | 13,961,689 | -440 | 1.49% | 141,334,155 |
| 2013-10-18 | 2013-10-16 | 9.896 | 13,962,129 | -7,490 | 1.49% | 138,169,582 |
| 2013-10-17 | 2013-10-15 | 9.873 | 13,969,619 | -881 | 1.49% | 137,926,631 |
| 2013-10-16 | 2013-10-11 | 9.783 | 13,970,500 | -7,490 | 1.49% | 136,666,958 |
| 2013-10-15 | 2013-10-10 | 9.737 | 13,977,990 | +3,084 | 1.49% | 136,105,704 |
| 2013-10-11 | 2013-10-09 | 9.760 | 13,974,906 | -5,728 | 1.49% | 136,392,867 |
| 2013-10-10 | 2013-10-08 | 9.851 | 13,980,634 | -9,252 | 1.49% | 137,718,063 |
| 2013-10-09 | 2013-10-07 | 10.055 | 13,989,886 | +2,644 | 1.49% | 140,666,995 |
| 2013-10-08 | 2013-10-04 | 9.533 | 13,987,242 | -42,296 | 1.49% | 133,338,538 |
| 2013-10-07 | 2013-10-03 | 9.556 | 14,029,538 | -4,406 | 1.50% | 134,060,173 |
| 2013-10-04 | 2013-10-02 | 9.624 | 14,033,944 | -526,494 | 1.50% | 135,057,873 |
| 2013-10-03 | 2013-09-30 | 9.419 | 14,560,438 | -29,079 | 1.55% | 137,150,326 |
| 2013-10-02 | 2013-09-27 | 9.533 | 14,589,517 | -56,394 | 1.56% | 139,079,946 |
| 2013-09-30 | 2013-09-26 | 9.646 | 14,645,911 | -59,478 | 1.56% | 141,279,656 |
| 2013-09-27 | 2013-09-25 | 9.760 | 14,705,389 | -53,751 | 1.57% | 143,522,266 |
| 2013-09-26 | 2013-09-24 | 9.805 | 14,759,140 | -42,734 | 1.58% | 144,716,852 |
| 2013-09-25 | 2013-09-23 | 9.964 | 14,801,874 | +4,846 | 1.58% | 147,487,608 |
| 2013-09-24 | 2013-09-19 | 10.010 | 14,797,028 | +12,777 | 1.58% | 148,111,027 |
| 2013-09-23 | 2013-09-18 | 9.964 | 14,784,251 | -5,728 | 1.58% | 147,312,010 |
| 2013-09-19 | 2013-09-17 | 10.100 | 14,789,979 | +5,728 | 1.58% | 149,383,241 |
| 2013-09-18 | 2013-09-16 | 9.873 | 14,784,251 | +8,371 | 1.58% | 145,969,760 |
| 2013-09-17 | 2013-09-13 | 9.873 | 14,775,880 | +12,336 | 1.58% | 145,887,110 |
| 2013-09-16 | 2013-09-12 | 10.514 | 14,763,544 | +3,525 | 1.58% | 155,223,549 |
| 2013-09-13 | 2013-09-11 | 10.491 | 14,760,019 | +332,291 | 1.57% | 154,843,912 |
| 2013-09-12 | 2013-09-10 | 10.653 | 14,427,728 | +232,231 | 1.57% | 153,701,964 |
| 2013-09-11 | 2013-09-09 | 10.537 | 14,195,497 | +28,867 | 1.55% | 149,580,589 |
| 2013-09-10 | 2013-09-06 | 10.560 | 14,166,630 | +51,703 | 1.55% | 149,605,215 |
| 2013-09-09 | 2013-09-05 | 10.653 | 14,114,927 | +145,198 | 1.54% | 150,369,621 |
| 2013-09-06 | 2013-09-04 | 10.027 | 13,969,729 | +205,949 | 1.52% | 140,068,511 |
| 2013-09-05 | 2013-09-03 | 9.934 | 13,763,780 | +246,449 | 1.50% | 136,725,738 |
| 2013-09-04 | 2013-09-02 | 9.980 | 13,517,331 | +49,548 | 1.47% | 134,905,044 |
| 2013-09-03 | 2013-08-30 | 9.864 | 13,467,783 | +1,723 | 1.47% | 132,847,634 |
| 2013-09-02 | 2013-08-29 | 9.841 | 13,466,060 | +6,463 | 1.47% | 132,518,096 |
| 2013-08-30 | 2013-08-28 | 9.748 | 13,459,597 | +6,463 | 1.47% | 131,204,923 |
| 2013-08-29 | 2013-08-27 | 9.957 | 13,453,134 | -9,048 | 1.47% | 133,952,106 |
| 2013-08-28 | 2013-08-26 | 10.050 | 13,462,182 | +19,389 | 1.47% | 135,292,007 |
| 2013-08-27 | 2013-08-23 | 9.934 | 13,442,793 | -10,341 | 1.47% | 133,537,138 |
| 2013-08-22 | 2013-08-20 | 9.748 | 13,453,134 | -2,154 | 1.47% | 131,141,922 |
| 2013-08-20 | 2013-08-16 | 10.003 | 13,455,288 | -6,463 | 1.47% | 134,598,138 |
| 2013-08-19 | 2013-08-15 | 9.980 | 13,461,751 | -15,080 | 1.47% | 134,350,347 |
| 2013-08-16 | 2013-08-13 | 9.864 | 13,476,831 | +292,551 | 1.47% | 132,936,885 |
| 2013-08-15 | 2013-08-12 | 9.818 | 13,184,280 | -1,724 | 1.44% | 129,439,125 |
| 2013-08-13 | 2013-08-09 | 9.702 | 13,186,004 | -4,739 | 1.44% | 127,925,838 |
| 2013-08-12 | 2013-08-08 | 9.794 | 13,190,743 | -4,309 | 1.44% | 129,196,424 |
| 2013-08-09 | 2013-08-07 | 9.748 | 13,195,052 | -18,096 | 1.44% | 128,626,123 |
| 2013-08-08 | 2013-08-06 | 9.748 | 13,213,148 | -2,154 | 1.44% | 128,802,524 |
| 2013-08-07 | 2013-08-05 | 9.771 | 13,215,302 | -20,250 | 1.44% | 129,130,244 |
| 2013-08-06 | 2013-08-02 | 9.841 | 13,235,552 | -56,011 | 1.44% | 130,249,690 |
| 2013-08-05 | 2013-08-01 | 9.794 | 13,291,563 | -17,665 | 1.45% | 130,183,904 |
| 2013-08-02 | 2013-07-31 | 9.864 | 13,309,228 | +861 | 1.45% | 131,283,631 |
| 2013-07-31 | 2013-07-29 | 9.794 | 13,308,367 | -16,803 | 1.45% | 130,348,490 |
| 2013-07-30 | 2013-07-26 | 9.794 | 13,325,170 | -175,358 | 1.45% | 130,513,066 |
| 2013-07-26 | 2013-07-24 | 9.748 | 13,500,528 | +5,170 | 1.47% | 131,603,921 |
| 2013-07-25 | 2013-07-23 | 9.911 | 13,495,358 | -21,973 | 1.47% | 133,746,082 |
| 2013-07-23 | 2013-07-19 | 9.725 | 13,517,331 | -12,495 | 1.47% | 131,453,985 |
| 2013-07-22 | 2013-07-18 | 9.887 | 13,529,826 | -8,186 | 1.48% | 133,773,656 |
| 2013-07-19 | 2013-07-17 | 9.887 | 13,538,012 | +6,032 | 1.48% | 133,854,593 |
| 2013-07-18 | 2013-07-16 | 9.887 | 13,531,980 | -862 | 1.48% | 133,794,953 |
| 2013-07-16 | 2013-07-12 | 10.050 | 13,532,842 | +44,378 | 1.48% | 136,002,124 |
| 2013-07-12 | 2013-07-10 | 10.212 | 13,488,464 | +7,755 | 1.47% | 137,747,574 |
| 2013-07-09 | 2013-07-05 | 10.352 | 13,480,709 | -431 | 1.47% | 139,545,674 |
| 2013-07-08 | 2013-07-04 | 10.143 | 13,481,140 | +43,086 | 1.47% | 136,734,101 |
| 2013-07-04 | 2013-07-02 | 10.328 | 13,438,054 | +3,016 | 1.47% | 138,792,238 |
| 2013-07-03 | 2013-06-28 | 10.259 | 13,435,038 | -96,512 | 1.47% | 137,825,619 |
| 2013-07-02 | 2013-06-27 | 10.421 | 13,531,550 | -56,442 | 1.48% | 141,014,143 |
| 2013-06-28 | 2013-06-26 | 10.421 | 13,587,992 | -36,191 | 1.48% | 141,602,333 |
| 2013-06-27 | 2013-06-25 | 10.375 | 13,624,183 | +166,310 | 1.49% | 141,347,059 |
| 2013-06-26 | 2013-06-24 | 10.746 | 13,457,873 | -678,597 | 1.47% | 144,619,282 |
| 2013-06-25 | 2013-06-21 | 12.255 | 14,136,470 | -267,992 | 1.54% | 173,238,208 |
| 2013-06-24 | 2013-06-20 | 10.328 | 14,404,462 | -64,628 | 1.57% | 148,773,588 |
| 2013-06-21 | 2013-06-19 | 10.444 | 14,469,090 | -20,681 | 1.58% | 151,120,199 |
| 2013-06-20 | 2013-06-18 | 10.537 | 14,489,771 | -18,096 | 1.58% | 152,681,409 |
| 2013-06-19 | 2013-06-17 | 10.607 | 14,507,867 | -7,325 | 1.58% | 153,882,258 |
| 2013-06-18 | 2013-06-14 | 10.305 | 14,515,192 | -142,613 | 1.58% | 149,580,348 |
| 2013-06-17 | 2013-06-13 | 10.537 | 14,657,805 | +31,453 | 1.60% | 154,452,014 |
| 2013-06-14 | 2013-06-11 | 10.630 | 14,626,352 | -88,326 | 1.60% | 155,478,479 |
| 2013-06-11 | 2013-06-07 | 11.589 | 14,714,678 | -861 | 1.61% | 170,523,352 |
| 2013-06-10 | 2013-06-06 | 11.422 | 14,715,539 | +360,499 | 1.61% | 168,082,132 |
| 2013-06-07 | 2013-06-05 | 11.636 | 14,355,040 | +655,336 | 1.61% | 167,038,816 |
| 2013-06-06 | 2013-06-04 | 11.565 | 13,699,704 | -2,265 | 1.53% | 158,435,168 |
| 2013-06-05 | 2013-06-03 | 11.636 | 13,701,969 | +19,331 | 1.53% | 159,439,519 |
| 2013-06-03 | 2013-05-30 | 11.731 | 13,682,638 | -142,461 | 1.53% | 160,516,948 |
| 2013-05-31 | 2013-05-29 | 12.184 | 13,825,099 | -129,434 | 1.55% | 168,438,881 |
| 2013-05-30 | 2013-05-28 | 12.398 | 13,954,533 | +841 | 1.56% | 173,004,407 |
| 2013-05-28 | 2013-05-24 | 12.255 | 13,953,692 | -3,362 | 1.56% | 171,001,727 |
| 2013-05-27 | 2013-05-23 | 12.374 | 13,957,054 | +124,811 | 1.56% | 172,703,540 |
| 2013-05-23 | 2013-05-21 | 12.683 | 13,832,243 | +1,261 | 1.55% | 175,438,116 |
| 2013-05-22 | 2013-05-20 | 12.802 | 13,830,982 | -421 | 1.55% | 177,067,733 |
| 2013-05-20 | 2013-05-15 | 12.802 | 13,831,403 | -420 | 1.55% | 177,073,123 |
| 2013-05-15 | 2013-05-13 | 12.755 | 13,831,823 | +420 | 1.55% | 176,420,216 |
| 2013-05-14 | 2013-05-10 | 12.850 | 13,831,403 | +2,942 | 1.55% | 177,731,387 |
| 2013-05-13 | 2013-05-09 | 12.850 | 13,828,461 | +2,101 | 1.55% | 177,693,583 |
| 2013-05-09 | 2013-05-07 | 12.826 | 13,826,360 | +841 | 1.55% | 177,337,574 |
| 2013-05-08 | 2013-05-06 | 12.921 | 13,825,519 | +420 | 1.55% | 178,642,756 |
| 2013-05-07 | 2013-05-03 | 12.802 | 13,825,099 | +1,681 | 1.54% | 176,992,418 |
| 2013-05-06 | 2013-05-02 | 12.897 | 13,823,418 | +2,101 | 1.54% | 178,286,666 |
| 2013-05-03 | 2013-04-30 | 12.921 | 13,821,317 | +3,362 | 1.54% | 178,588,461 |
| 2013-05-02 | 2013-04-29 | 12.969 | 13,817,955 | +1,681 | 1.54% | 179,202,644 |
| 2013-04-30 | 2013-04-26 | 13.088 | 13,816,274 | +3,362 | 1.54% | 180,824,704 |
| 2013-04-29 | 2013-04-25 | 13.016 | 13,812,912 | +3,362 | 1.54% | 179,794,626 |
| 2013-04-26 | 2013-04-24 | 12.826 | 13,809,550 | +10,506 | 1.54% | 177,121,968 |
| 2013-04-25 | 2013-04-23 | 12.802 | 13,799,044 | -841 | 1.54% | 176,658,855 |
| 2013-04-24 | 2013-04-22 | 12.731 | 13,799,885 | +1,261 | 1.54% | 175,684,475 |
| 2013-04-23 | 2013-04-19 | 12.778 | 13,798,624 | +420 | 1.54% | 176,325,126 |
| 2013-04-18 | 2013-04-16 | 12.588 | 13,798,204 | +2,522 | 1.54% | 173,693,021 |
| 2013-04-17 | 2013-04-15 | 12.445 | 13,795,682 | +840 | 1.54% | 171,691,581 |
| 2013-04-16 | 2013-04-12 | 12.778 | 13,794,842 | +148,344 | 1.54% | 176,276,798 |
| 2013-04-11 | 2013-04-09 | 12.374 | 13,646,498 | -840 | 1.52% | 168,860,743 |
| 2013-04-10 | 2013-04-08 | 12.255 | 13,647,338 | +7,564 | 1.52% | 167,247,376 |
| 2013-04-09 | 2013-04-05 | 12.136 | 13,639,774 | +420 | 1.52% | 165,531,819 |
| 2013-04-05 | 2013-04-02 | 12.588 | 13,639,354 | +1,681 | 1.52% | 171,693,403 |
| 2013-04-03 | 2013-03-28 | 12.469 | 13,637,673 | -58,413 | 1.52% | 170,049,632 |
| 2013-03-27 | 2013-03-25 | 12.778 | 13,696,086 | -3,362 | 1.52% | 175,014,848 |
| 2013-03-26 | 2013-03-22 | 12.469 | 13,699,448 | -7,564 | 1.52% | 170,819,911 |
| 2013-03-25 | 2013-03-21 | 12.707 | 13,707,012 | +118,087 | 1.52% | 174,175,949 |
| 2013-03-22 | 2013-03-20 | 12.778 | 13,588,925 | -420 | 1.51% | 173,645,496 |
| 2013-03-20 | 2013-03-18 | 12.374 | 13,589,345 | +61,355 | 1.51% | 168,153,536 |
| 2013-03-19 | 2013-03-15 | 12.778 | 13,527,990 | +44,545 | 1.50% | 172,866,841 |
| 2013-03-18 | 2013-03-14 | 12.826 | 13,483,445 | +14,708 | 1.50% | 172,939,329 |
| 2013-03-15 | 2013-03-13 | 12.564 | 13,468,737 | +90,772 | 1.50% | 169,225,159 |
| 2013-03-14 | 2013-03-12 | 12.850 | 13,377,965 | +101,277 | 1.49% | 171,904,779 |
| 2013-03-13 | 2013-03-11 | 13.088 | 13,276,688 | +60,935 | 1.48% | 173,762,708 |
| 2013-03-12 | 2013-03-08 | 13.088 | 13,215,753 | -2,101 | 1.47% | 172,965,202 |
| 2013-03-11 | 2013-03-07 | 13.135 | 13,217,854 | -2,102 | 1.47% | 173,621,764 |
| 2013-03-08 | 2013-03-06 | 13.135 | 13,219,956 | -2,941 | 1.47% | 173,649,375 |
| 2013-03-07 | 2013-03-05 | 12.921 | 13,222,897 | -5,884 | 1.47% | 170,856,136 |
| 2013-03-06 | 2013-03-04 | 12.707 | 13,228,781 | -5,883 | 1.47% | 168,099,035 |
| 2013-03-05 | 2013-03-01 | 13.159 | 13,234,664 | -171,037 | 1.47% | 174,157,502 |
| 2013-03-04 | 2013-02-28 | 12.778 | 13,405,701 | +38,662 | 1.49% | 171,304,176 |
| 2013-03-01 | 2013-02-27 | 12.612 | 13,367,039 | -6,304 | 1.49% | 168,583,560 |
| 2013-02-28 | 2013-02-26 | 12.422 | 13,373,343 | +165,574 | 1.49% | 166,117,208 |
| 2013-02-27 | 2013-02-25 | 12.303 | 13,207,769 | -1,260 | 1.47% | 162,489,067 |
| 2013-02-26 | 2013-02-22 | 12.445 | 13,209,029 | +5,042 | 1.47% | 164,390,501 |
| 2013-02-25 | 2013-02-21 | 12.969 | 13,203,987 | -420 | 1.47% | 171,240,200 |
| 2013-02-22 | 2013-02-20 | 13.326 | 13,204,407 | +420 | 1.47% | 175,958,830 |
| 2013-02-21 | 2013-02-19 | 13.302 | 13,203,987 | -49,167 | 1.47% | 175,639,031 |
| 2013-02-20 | 2013-02-18 | 13.397 | 13,253,154 | -57,153 | 1.47% | 177,554,537 |
| 2013-02-18 | 2013-02-14 | 13.326 | 13,310,307 | -87,409 | 1.48% | 177,370,028 |
| 2013-02-15 | 2013-02-08 | 13.088 | 13,397,716 | +3,361 | 1.49% | 175,346,698 |
| 2013-02-14 | 2013-02-07 | 13.183 | 13,394,355 | -1,260 | 1.49% | 176,577,639 |
| 2013-02-08 | 2013-02-06 | 13.302 | 13,395,615 | -15,969 | 1.49% | 178,188,061 |
| 2013-02-07 | 2013-02-05 | 12.969 | 13,411,584 | +13,027 | 1.49% | 173,932,489 |
| 2013-02-06 | 2013-02-04 | 13.183 | 13,398,557 | +11,347 | 1.49% | 176,633,034 |
| 2013-02-05 | 2013-02-01 | 13.088 | 13,387,210 | +9,665 | 1.48% | 175,209,198 |
| 2013-02-04 | 2013-01-31 | 13.064 | 13,377,545 | +12,397 | 1.48% | 174,764,372 |
| 2013-02-01 | 2013-01-30 | 13.445 | 13,365,148 | +7,354 | 1.48% | 179,691,013 |
| 2013-01-30 | 2013-01-28 | 13.445 | 13,357,794 | +4,203 | 1.48% | 179,592,140 |
| 2013-01-29 | 2013-01-25 | 13.516 | 13,353,591 | +12,397 | 1.48% | 180,488,918 |
| 2013-01-28 | 2013-01-24 | 13.469 | 13,341,194 | +9,245 | 1.48% | 179,686,424 |
| 2013-01-25 | 2013-01-23 | 13.516 | 13,331,949 | -4,203 | 1.47% | 180,196,402 |
| 2013-01-24 | 2013-01-22 | 13.659 | 13,336,152 | -105,874 | 1.47% | 182,157,294 |
| 2013-01-23 | 2013-01-21 | 13.611 | 13,442,026 | -211,800 | 1.49% | 182,963,684 |
| 2013-01-22 | 2013-01-18 | 13.445 | 13,653,826 | -371,070 | 1.51% | 183,572,215 |
| 2013-01-21 | 2013-01-17 | 13.112 | 14,024,896 | +26,054 | 1.55% | 183,888,845 |
| 2013-01-16 | 2013-01-14 | 13.088 | 13,998,842 | -297,528 | 1.55% | 183,214,118 |
| 2013-01-15 | 2013-01-11 | 12.874 | 14,296,370 | -121,870 | 1.58% | 184,046,338 |
| 2013-01-14 | 2013-01-10 | 12.755 | 14,418,240 | -102,538 | 1.59% | 183,899,766 |
| 2013-01-10 | 2013-01-08 | 12.564 | 14,520,778 | -140,360 | 1.60% | 182,443,311 |
| 2013-01-08 | 2013-01-04 | 12.659 | 14,661,138 | -111,363 | 1.62% | 185,602,341 |
| 2013-01-03 | 2012-12-31 | 11.969 | 14,772,501 | -214,738 | 1.63% | 176,817,868 |
| 2013-01-02 | 2012-12-27 | 11.803 | 14,987,239 | -424 | 1.65% | 176,891,696 |
| 2012-12-28 | 2012-12-24 | 11.731 | 14,987,663 | -455,959 | 1.65% | 175,826,761 |
| 2012-12-27 | 2012-12-20 | 11.874 | 15,443,622 | +33,619 | 1.70% | 183,380,792 |
| 2012-12-20 | 2012-12-18 | 11.660 | 15,410,003 | +3,783 | 1.70% | 179,681,324 |
| 2012-12-17 | 2012-12-13 | 11.779 | 15,406,220 | +150,025 | 1.70% | 181,470,247 |
| 2012-12-13 | 2012-12-11 | 11.755 | 15,256,195 | +10,506 | 1.68% | 179,340,062 |
| 2012-12-04 | 2012-11-30 | 11.898 | 15,245,689 | -109,262 | 1.68% | 181,393,281 |
| 2012-12-03 | 2012-11-29 | 11.946 | 15,354,951 | -155,068 | 1.69% | 183,424,054 |
| 2012-11-30 | 2012-11-28 | 11.874 | 15,510,019 | +13,466,123 | 1.71% | 184,169,204 |
| 2012-11-23 | 2012-11-21 | 11.303 | 2,043,896 | -202,555 | 0.22% | 23,102,370 |
| 2012-11-22 | 2012-11-20 | 11.208 | 2,246,451 | -43,285 | 0.25% | 25,178,044 |
| 2012-11-21 | 2012-11-19 | 11.208 | 2,289,736 | -84,047 | 0.25% | 25,663,179 |
| 2012-11-20 | 2012-11-16 | 11.160 | 2,373,783 | -421 | 0.26% | 26,492,198 |
| 2012-11-19 | 2012-11-15 | 11.160 | 2,374,204 | -11,346 | 0.26% | 26,496,897 |
| 2012-11-16 | 2012-11-14 | 11.137 | 2,385,550 | -840 | 0.26% | 26,566,755 |
| 2012-11-15 | 2012-11-13 | 10.970 | 2,386,390 | -1,261 | 0.26% | 26,178,604 |
| 2012-11-13 | 2012-11-09 | 11.208 | 2,387,651 | -841 | 0.26% | 26,760,603 |
| 2012-11-12 | 2012-11-08 | 11.256 | 2,388,492 | -2,101 | 0.26% | 26,883,702 |
| 2012-11-08 | 2012-11-06 | 11.160 | 2,390,593 | +81,106 | 0.26% | 26,679,803 |
| 2012-11-07 | 2012-11-05 | 10.970 | 2,309,487 | +74,803 | 0.25% | 25,334,981 |
| 2012-11-06 | 2012-11-02 | 10.970 | 2,234,684 | +110,943 | 0.25% | 24,514,395 |
| 2012-10-30 | 2012-10-26 | 10.542 | 2,123,741 | +131,955 | 0.23% | 22,387,697 |
| 2012-10-29 | 2012-10-25 | 10.661 | 1,991,786 | +176,079 | 0.22% | 21,233,658 |
| 2012-10-26 | 2012-10-24 | 10.494 | 1,815,707 | -284,081 | 0.20% | 19,054,102 |
| 2012-10-24 | 2012-10-19 | 10.304 | 2,099,788 | +64,297 | 0.23% | 21,635,527 |
| 2012-10-22 | 2012-10-18 | 10.470 | 2,035,491 | +145,822 | 0.22% | 21,312,088 |
| 2012-10-17 | 2012-10-15 | 9.542 | 1,889,669 | +2,102 | 0.21% | 18,031,599 |
| 2012-10-12 | 2012-10-10 | 9.495 | 1,887,567 | +66,092 | 0.21% | 17,921,708 |
| 2012-09-24 | 2012-09-20 | 9.280 | 1,821,475 | -3,362 | 0.20% | 16,904,096 |
| 2012-09-21 | 2012-09-19 | 9.328 | 1,824,837 | +92,033 | 0.20% | 17,022,145 |
| 2012-09-20 | 2012-09-18 | 8.900 | 1,732,804 | -181,543 | 0.19% | 15,421,449 |
| 2012-09-19 | 2012-09-17 | 8.709 | 1,914,347 | -763,790 | 0.21% | 16,672,698 |
| 2012-09-18 | 2012-09-14 | 8.686 | 2,678,137 | -885,442 | 0.30% | 23,261,075 |
| 2012-09-17 | 2012-09-13 | 8.614 | 3,563,579 | -421 | 0.40% | 30,697,224 |
| 2012-09-14 | 2012-09-12 | 8.638 | 3,564,000 | -840 | 0.40% | 30,785,659 |
| 2012-09-13 | 2012-09-11 | 8.709 | 3,564,840 | -420 | 0.40% | 31,047,402 |
| 2012-09-12 | 2012-09-10 | 8.686 | 3,565,260 | -841 | 0.40% | 30,966,221 |
| 2012-09-11 | 2012-09-07 | 8.686 | 3,566,101 | -77,324 | 0.40% | 30,973,525 |
| 2012-09-10 | 2012-09-06 | 8.590 | 3,643,425 | -840 | 0.41% | 31,298,330 |
| 2012-09-07 | 2012-09-05 | 8.906 | 3,644,265 | -841 | 0.41% | 32,457,390 |
| 2012-09-06 | 2012-09-04 | 8.955 | 3,645,106 | +100,141 | 0.41% | 32,643,259 |
| 2012-09-03 | 2012-08-30 | 9.004 | 3,544,965 | -818 | 0.41% | 31,919,937 |
| 2012-08-31 | 2012-08-29 | 9.078 | 3,545,783 | +1,854,453 | 0.41% | 32,187,580 |
| 2012-08-29 | 2012-08-27 | 9.225 | 1,691,330 | -1,226 | 0.19% | 15,601,701 |
| 2012-08-28 | 2012-08-24 | 9.298 | 1,692,556 | -818 | 0.19% | 15,737,252 |
| 2012-08-23 | 2012-08-21 | 9.347 | 1,693,374 | -408 | 0.19% | 15,827,725 |
| 2012-08-22 | 2012-08-20 | 9.298 | 1,693,782 | -409 | 0.19% | 15,748,651 |
| 2012-08-15 | 2012-08-13 | 8.980 | 1,694,191 | -409 | 0.19% | 15,213,554 |
| 2012-08-09 | 2012-08-07 | 9.127 | 1,694,600 | +1,226 | 0.19% | 15,466,010 |
| 2012-08-08 | 2012-08-06 | 8.980 | 1,693,374 | +1,096,116 | 0.19% | 15,206,218 |
| 2012-08-03 | 2012-08-01 | 9.053 | 597,258 | +409 | 0.07% | 5,407,119 |
| 2012-08-01 | 2012-07-30 | 9.053 | 596,849 | +409 | 0.07% | 5,403,417 |
| 2012-07-26 | 2012-07-24 | 9.029 | 596,440 | +408 | 0.07% | 5,385,120 |
| 2012-07-25 | 2012-07-23 | 9.053 | 596,032 | -408 | 0.07% | 5,396,020 |
| 2012-07-24 | 2012-07-20 | 9.176 | 596,440 | +1,226 | 0.07% | 5,472,683 |
| 2012-07-23 | 2012-07-19 | 9.102 | 595,214 | +1,226 | 0.07% | 5,417,742 |
| 2012-07-20 | 2012-07-18 | 9.176 | 593,988 | -10,218 | 0.07% | 5,450,184 |
| 2012-07-19 | 2012-07-17 | 9.200 | 604,206 | -817 | 0.07% | 5,558,724 |
| 2012-07-18 | 2012-07-16 | 9.127 | 605,023 | +5,313 | 0.07% | 5,521,829 |
| 2012-07-17 | 2012-07-13 | 9.102 | 599,710 | +11,444 | 0.07% | 5,458,666 |
| 2012-07-16 | 2012-07-12 | 9.053 | 588,266 | -2,044 | 0.07% | 5,325,713 |
| 2012-07-13 | 2012-07-11 | 9.176 | 590,310 | +1,635 | 0.07% | 5,416,437 |
| 2012-07-06 | 2012-07-04 | 9.714 | 588,675 | -1,226 | 0.07% | 5,718,319 |
| 2012-07-04 | 2012-06-29 | 9.445 | 589,901 | +1,226 | 0.07% | 5,571,456 |
| 2012-07-03 | 2012-06-28 | 9.322 | 588,675 | -1,854,453 | 0.07% | 5,487,858 |
| 2012-06-27 | 2012-06-25 | 9.273 | 2,443,128 | -408 | 0.28% | 22,656,232 |
| 2012-06-22 | 2012-06-20 | 9.665 | 2,443,536 | -409 | 0.28% | 23,616,639 |
| 2012-06-21 | 2012-06-19 | 9.665 | 2,443,945 | +4,904 | 0.29% | 23,620,592 |
| 2012-06-20 | 2012-06-18 | 9.714 | 2,439,041 | +2,044 | 0.28% | 23,692,553 |
| 2012-06-19 | 2012-06-15 | 9.812 | 2,436,997 | -76,017 | 0.28% | 23,911,214 |
| 2012-06-18 | 2012-06-14 | 9.861 | 2,513,014 | +23,704 | 0.29% | 24,780,052 |
| 2012-06-15 | 2012-06-13 | 9.665 | 2,489,310 | +56,400 | 0.29% | 24,059,042 |
| 2012-06-14 | 2012-06-12 | 9.225 | 2,432,910 | +1,634 | 0.28% | 22,442,418 |
| 2012-06-13 | 2012-06-11 | 9.322 | 2,431,276 | -1,096,116 | 0.28% | 22,665,301 |
| 2012-06-12 | 2012-06-08 | 9.102 | 3,527,392 | +818 | 0.41% | 32,106,940 |
| 2012-06-11 | 2012-06-07 | 9.151 | 3,526,574 | +2,043 | 0.41% | 32,272,073 |
| 2012-06-05 | 2012-06-01 | 9.671 | 3,524,531 | +2,861 | 0.41% | 34,087,393 |
| 2012-06-04 | 2012-05-31 | 9.671 | 3,521,670 | +90,676 | 0.41% | 34,059,723 |
| 2012-06-01 | 2012-05-30 | 9.772 | 3,430,994 | +1,104,269 | 0.41% | 33,527,508 |
| 2012-05-31 | 2012-05-29 | 9.747 | 2,326,725 | -1,991 | 0.28% | 22,678,196 |
| 2012-05-30 | 2012-05-28 | 9.671 | 2,328,716 | -2,388 | 0.28% | 22,522,105 |
| 2012-05-29 | 2012-05-25 | 9.671 | 2,331,104 | -796 | 0.28% | 22,545,200 |
| 2012-05-28 | 2012-05-24 | 9.621 | 2,331,900 | -2,389 | 0.28% | 22,435,741 |
| 2012-05-25 | 2012-05-23 | 9.747 | 2,334,289 | -398 | 0.28% | 22,751,921 |
| 2012-05-24 | 2012-05-22 | 9.646 | 2,334,687 | -398 | 0.28% | 22,521,204 |
| 2012-05-23 | 2012-05-21 | 9.295 | 2,335,085 | +1,990 | 0.28% | 21,703,818 |
| 2012-05-22 | 2012-05-18 | 9.219 | 2,333,095 | -17,515 | 0.28% | 21,509,495 |
| 2012-05-21 | 2012-05-17 | 9.546 | 2,350,610 | +398 | 0.28% | 22,438,607 |
| 2012-05-18 | 2012-05-16 | 9.496 | 2,350,212 | -398 | 0.28% | 22,316,730 |
| 2012-05-17 | 2012-05-15 | 9.797 | 2,350,610 | -1,194 | 0.28% | 23,029,097 |
| 2012-05-10 | 2012-05-08 | 9.948 | 2,351,804 | -1,114,221 | 0.28% | 23,395,268 |
| 2012-05-09 | 2012-05-07 | 9.948 | 3,466,025 | +1,194 | 0.42% | 34,479,312 |
| 2012-05-08 | 2012-05-04 | 10.023 | 3,464,831 | +2,389 | 0.41% | 34,728,552 |
| 2012-05-07 | 2012-05-03 | 10.023 | 3,462,442 | -8,360 | 0.41% | 34,704,606 |
| 2012-05-04 | 2012-05-02 | 10.099 | 3,470,802 | -5,175 | 0.42% | 35,049,967 |
| 2012-05-03 | 2012-04-30 | 10.099 | 3,475,977 | -3,185 | 0.42% | 35,102,227 |
| 2012-05-02 | 2012-04-27 | 10.124 | 3,479,162 | +1,593 | 0.42% | 35,221,789 |
| 2012-04-30 | 2012-04-26 | 10.149 | 3,477,569 | +7,165 | 0.42% | 35,293,021 |
| 2012-04-27 | 2012-04-25 | 10.048 | 3,470,404 | +3,583 | 0.41% | 34,871,590 |
| 2012-04-25 | 2012-04-23 | 10.073 | 3,466,821 | +3,184 | 0.41% | 34,922,676 |
| 2012-04-24 | 2012-04-20 | 10.124 | 3,463,637 | +3,185 | 0.41% | 35,064,620 |
| 2012-04-23 | 2012-04-19 | 10.048 | 3,460,452 | +1,004,351 | 0.41% | 34,771,589 |
| 2012-04-20 | 2012-04-18 | 9.998 | 2,456,101 | +5,175 | 0.29% | 24,556,192 |
| 2012-04-19 | 2012-04-17 | 10.224 | 2,450,926 | +7,564 | 0.29% | 25,058,573 |
| 2012-04-13 | 2012-04-11 | 10.124 | 2,443,362 | -226,507 | 0.29% | 24,735,721 |
| 2012-04-12 | 2012-04-10 | 10.350 | 2,669,869 | +2,787 | 0.32% | 27,632,418 |
| 2012-04-11 | 2012-04-05 | 10.526 | 2,667,082 | +1,592 | 0.32% | 28,072,566 |
| 2012-04-05 | 2012-04-02 | 10.701 | 2,665,490 | -5,175 | 0.32% | 28,524,522 |
| 2012-04-02 | 2012-03-29 | 10.827 | 2,670,665 | +134,152 | 0.32% | 28,915,347 |
| 2012-03-30 | 2012-03-28 | 11.078 | 2,536,513 | -19,904 | 0.30% | 28,100,070 |
| 2012-03-29 | 2012-03-27 | 11.103 | 2,556,417 | -19,505 | 0.30% | 28,384,790 |
| 2012-03-27 | 2012-03-23 | 11.028 | 2,575,922 | -35,827 | 0.31% | 28,407,234 |
| 2012-03-26 | 2012-03-22 | 11.078 | 2,611,749 | +1,194 | 0.31% | 28,933,552 |
| 2012-03-19 | 2012-03-15 | 11.581 | 2,610,555 | +3,583 | 0.31% | 30,231,903 |
| 2012-03-16 | 2012-03-14 | 11.681 | 2,606,972 | +60,507 | 0.31% | 30,452,366 |
| 2012-03-15 | 2012-03-13 | 11.882 | 2,546,465 | +39,808 | 0.30% | 30,257,328 |
| 2012-03-14 | 2012-03-12 | 12.259 | 2,506,657 | +6,369 | 0.30% | 30,728,860 |
| 2012-03-13 | 2012-03-09 | 11.530 | 2,500,288 | -4,776 | 0.30% | 28,829,323 |
| 2012-03-12 | 2012-03-08 | 11.078 | 2,505,064 | -2,787 | 0.30% | 27,751,671 |
| 2012-03-09 | 2012-03-07 | 10.852 | 2,507,851 | -2,787 | 0.30% | 27,215,555 |
| 2012-03-08 | 2012-03-06 | 10.701 | 2,510,638 | -8,877 | 0.30% | 26,867,386 |
| 2012-03-07 | 2012-03-05 | 11.028 | 2,519,515 | -2,786 | 0.30% | 27,785,178 |
| 2012-03-06 | 2012-03-02 | 10.928 | 2,522,301 | -1,991 | 0.30% | 27,562,454 |
| 2012-03-05 | 2012-03-01 | 10.727 | 2,524,292 | -1,194 | 0.30% | 27,076,915 |
| 2012-03-02 | 2012-02-29 | 10.727 | 2,525,486 | -2,786 | 0.30% | 27,089,723 |
| 2012-03-01 | 2012-02-28 | 10.802 | 2,528,272 | -19,506 | 0.30% | 27,310,143 |
| 2012-02-20 | 2012-02-16 | 10.752 | 2,547,778 | -34,633 | 0.30% | 27,392,841 |
| 2012-02-17 | 2012-02-15 | 10.752 | 2,582,411 | +15,127 | 0.31% | 27,765,203 |
| 2012-02-16 | 2012-02-14 | 10.425 | 2,567,284 | -56,925 | 0.31% | 26,764,167 |
| 2012-02-15 | 2012-02-13 | 10.425 | 2,624,209 | -107,083 | 0.31% | 27,357,615 |
| 2012-02-14 | 2012-02-10 | 10.350 | 2,731,292 | -103,899 | 0.33% | 28,268,129 |
| 2012-02-13 | 2012-02-09 | 10.375 | 2,835,191 | -408,826 | 0.34% | 29,414,678 |
| 2012-02-10 | 2012-02-08 | 10.099 | 3,244,017 | -169,581 | 0.39% | 32,759,774 |
| 2012-02-08 | 2012-02-06 | 10.249 | 3,413,598 | -72,848 | 0.41% | 34,986,803 |
| 2012-02-07 | 2012-02-03 | 10.249 | 3,486,446 | -141,716 | 0.42% | 35,733,440 |
| 2012-02-06 | 2012-02-02 | 10.299 | 3,628,162 | +398 | 0.43% | 37,368,206 |
| 2012-02-01 | 2012-01-30 | 10.149 | 3,627,764 | -398 | 0.43% | 36,817,315 |
| 2012-01-31 | 2012-01-27 | 10.249 | 3,628,162 | -56,925 | 0.43% | 37,185,922 |
| 2012-01-30 | 2012-01-26 | 10.224 | 3,685,087 | -177,941 | 0.44% | 37,676,788 |
| 2012-01-27 | 2012-01-20 | 10.224 | 3,863,028 | -82,004 | 0.46% | 39,496,079 |
| 2012-01-26 | 2012-01-19 | 10.048 | 3,945,032 | -156,843 | 0.47% | 39,640,785 |
| 2012-01-20 | 2012-01-18 | 10.023 | 4,101,875 | -10,350 | 0.49% | 41,113,745 |
| 2012-01-17 | 2012-01-13 | 9.998 | 4,112,225 | -21,894 | 0.49% | 41,114,183 |
| 2012-01-13 | 2012-01-11 | 10.073 | 4,134,119 | -124,201 | 0.49% | 41,644,636 |
| 2012-01-12 | 2012-01-10 | 10.048 | 4,258,320 | -264,324 | 0.51% | 42,788,790 |
| 2012-01-06 | 2012-01-04 | 10.048 | 4,522,644 | -42,594 | 0.54% | 45,444,791 |
| 2012-01-05 | 2012-01-03 | 10.048 | 4,565,238 | -126,589 | 0.54% | 45,872,788 |
| 2012-01-03 | 2011-12-29 | 10.299 | 4,691,827 | +796 | 0.56% | 48,323,409 |
| 2011-12-30 | 2011-12-28 | 10.224 | 4,691,031 | -43,788 | 0.56% | 47,961,685 |
| 2011-12-29 | 2011-12-23 | 10.500 | 4,734,819 | -3,583 | 0.56% | 49,717,740 |
| 2011-12-21 | 2011-12-19 | 9.847 | 4,738,402 | -796 | 0.56% | 46,660,532 |
| 2011-12-19 | 2011-12-15 | 9.923 | 4,739,198 | +796 | 0.56% | 47,025,527 |
| 2011-12-13 | 2011-12-09 | 10.073 | 4,738,402 | +796 | 0.56% | 47,731,820 |
| 2011-12-09 | 2011-12-07 | 10.224 | 4,737,606 | -398 | 0.56% | 48,437,874 |
| 2011-12-08 | 2011-12-06 | 10.174 | 4,738,004 | -1,592 | 0.56% | 48,203,899 |
| 2011-12-07 | 2011-12-05 | 10.174 | 4,739,596 | -796 | 0.56% | 48,220,096 |
| 2011-12-06 | 2011-12-02 | 10.249 | 4,740,392 | +1,194 | 0.56% | 48,585,440 |
| 2011-12-05 | 2011-12-01 | 10.274 | 4,739,198 | -5,175 | 0.56% | 48,692,254 |
| 2011-12-02 | 2011-11-30 | 10.048 | 4,744,373 | -4,379 | 0.56% | 47,672,786 |
| 2011-12-01 | 2011-11-29 | 10.174 | 4,748,752 | -5,971 | 0.56% | 48,313,248 |
| 2011-11-30 | 2011-11-28 | 10.149 | 4,754,723 | -3,583 | 0.56% | 48,254,554 |
| 2011-11-25 | 2011-11-23 | 10.174 | 4,758,306 | -1,592 | 0.57% | 48,410,449 |
| 2011-11-21 | 2011-11-17 | 10.500 | 4,759,898 | -398 | 0.57% | 49,981,081 |
| 2011-11-18 | 2011-11-16 | 10.777 | 4,760,296 | -2,787 | 0.57% | 51,300,662 |
| 2011-11-17 | 2011-11-15 | 10.928 | 4,763,083 | -1,592 | 0.57% | 52,048,609 |
| 2011-11-16 | 2011-11-14 | 10.953 | 4,764,675 | -1,194 | 0.57% | 52,185,697 |
| 2011-11-15 | 2011-11-11 | 10.601 | 4,765,869 | +5,573 | 0.57% | 50,522,667 |
| 2011-11-11 | 2011-11-09 | 11.053 | 4,760,296 | +398 | 0.56% | 52,616,064 |
| 2011-11-10 | 2011-11-08 | 11.003 | 4,759,898 | -1,991 | 0.56% | 52,372,521 |
| 2011-11-09 | 2011-11-07 | 11.053 | 4,761,889 | -398 | 0.57% | 52,633,671 |
| 2011-11-08 | 2011-11-04 | 11.355 | 4,762,287 | -1,194 | 0.57% | 54,073,654 |
| 2011-11-04 | 2011-11-02 | 11.505 | 4,763,481 | -1,194 | 0.57% | 54,805,183 |
| 2011-11-03 | 2011-11-01 | 10.953 | 4,764,675 | +796 | 0.57% | 52,185,697 |
| 2011-11-02 | 2011-10-31 | 11.530 | 4,763,879 | +398 | 0.57% | 54,929,434 |
| 2011-11-01 | 2011-10-28 | 11.530 | 4,763,481 | +7,165 | 0.57% | 54,924,845 |
| 2011-10-31 | 2011-10-27 | 11.355 | 4,756,316 | +3,981 | 0.56% | 54,005,856 |
| 2011-10-28 | 2011-10-26 | 10.902 | 4,752,335 | -9,554 | 0.56% | 51,811,778 |
| 2011-10-27 | 2011-10-25 | 10.902 | 4,761,889 | +1,195 | 0.56% | 51,915,939 |
| 2011-10-24 | 2011-10-20 | 10.073 | 4,760,694 | -1,195 | 0.56% | 47,956,376 |
| 2011-10-17 | 2011-10-13 | 11.455 | 4,761,889 | -1,194 | 0.56% | 54,547,623 |
| 2011-10-14 | 2011-10-12 | 10.953 | 4,763,083 | -796 | 0.57% | 52,168,261 |
| 2011-10-13 | 2011-10-11 | 10.701 | 4,763,879 | -398 | 0.57% | 50,980,259 |
| 2011-10-12 | 2011-10-10 | 10.274 | 4,764,277 | -398 | 0.57% | 48,949,925 |
| 2011-10-11 | 2011-10-07 | 10.350 | 4,764,675 | -398 | 0.57% | 49,313,090 |
| 2011-10-10 | 2011-10-06 | 10.099 | 4,765,073 | -796 | 0.57% | 48,120,190 |
| 2011-10-07 | 2011-10-04 | 9.697 | 4,765,869 | -797 | 0.57% | 46,212,677 |
| 2011-10-03 | 2011-09-28 | 10.099 | 4,766,666 | +4,379 | 0.57% | 48,136,277 |
| 2011-09-26 | 2011-09-22 | 11.003 | 4,762,287 | +7,166 | 0.56% | 52,398,806 |
| 2011-09-23 | 2011-09-21 | 11.731 | 4,755,121 | -7,166 | 0.56% | 55,784,067 |
| 2011-09-21 | 2011-09-19 | 12.560 | 4,762,287 | -54,934 | 0.56% | 59,815,989 |
| 2011-09-20 | 2011-09-16 | 13.113 | 4,817,221 | +4,776 | 0.57% | 63,168,242 |
| 2011-09-15 | 2011-09-12 | 13.014 | 4,812,445 | +93,446 | 0.57% | 62,629,228 |
| 2011-09-14 | 2011-09-09 | 13.501 | 4,718,999 | +7,417 | 0.57% | 63,710,068 |
| 2011-09-05 | 2011-09-01 | 14.039 | 4,711,582 | -391 | 0.57% | 66,144,674 |
| 2011-09-02 | 2011-08-31 | 14.039 | 4,711,973 | +391 | 0.57% | 66,150,164 |
| 2011-08-29 | 2011-08-25 | 13.424 | 4,711,582 | +92,903 | 0.57% | 63,247,827 |
| 2011-08-24 | 2011-08-22 | 13.424 | 4,618,679 | -55,040 | 0.67% | 62,000,706 |
| 2011-08-23 | 2011-08-19 | 13.680 | 4,673,719 | +46,842 | 0.67% | 63,936,878 |
| 2011-08-22 | 2011-08-18 | 14.397 | 4,626,877 | +39,035 | 0.67% | 66,614,971 |
| 2011-08-16 | 2011-08-12 | 13.321 | 4,587,842 | +16,004 | 0.66% | 61,116,625 |
| 2011-08-11 | 2011-08-09 | 13.501 | 4,571,838 | +5,465 | 0.66% | 61,723,283 |
| 2011-08-08 | 2011-08-04 | 14.859 | 4,566,373 | +21,860 | 0.66% | 67,849,546 |
| 2011-08-01 | 2011-07-28 | 14.807 | 4,544,513 | +20,688 | 0.66% | 67,291,895 |
| 2011-06-28 | 2011-06-24 | 14.244 | 4,523,825 | +12,101 | 0.65% | 64,435,938 |
| 2011-06-24 | 2011-06-22 | 13.988 | 4,511,724 | +3,904 | 0.65% | 63,107,756 |
| 2011-06-23 | 2011-06-21 | 13.834 | 4,507,820 | -19,518 | 0.65% | 62,360,257 |
| 2011-06-22 | 2011-06-20 | 13.654 | 4,527,338 | -97,587 | 0.65% | 61,818,391 |
| 2011-06-21 | 2011-06-17 | 13.270 | 4,624,925 | +191,231 | 0.67% | 61,373,660 |
| 2011-06-20 | 2011-06-16 | 15.063 | 4,433,694 | -781 | 0.64% | 66,786,797 |
| 2011-06-17 | 2011-06-15 | 15.140 | 4,434,475 | -1,952 | 0.64% | 67,139,370 |
| 2011-06-16 | 2011-06-14 | 15.192 | 4,436,427 | +390 | 0.64% | 67,396,230 |
| 2011-06-15 | 2011-06-13 | 15.243 | 4,436,037 | -780 | 0.64% | 67,617,591 |
| 2011-06-14 | 2011-06-10 | 15.243 | 4,436,817 | -5,075 | 0.64% | 67,629,481 |
| 2011-06-13 | 2011-06-09 | 16.037 | 4,441,892 | -781 | 0.64% | 71,234,421 |
| 2011-06-10 | 2011-06-08 | 16.472 | 4,442,673 | -780 | 0.64% | 73,181,767 |
| 2011-06-09 | 2011-06-07 | 16.447 | 4,443,453 | -781 | 0.64% | 73,080,783 |
| 2011-06-08 | 2011-06-03 | 16.601 | 4,444,234 | -781 | 0.64% | 73,776,746 |
| 2011-06-07 | 2011-06-02 | 16.677 | 4,445,015 | -780 | 0.64% | 74,131,330 |
| 2011-06-03 | 2011-06-01 | 16.934 | 4,445,795 | -781 | 0.64% | 75,283,268 |
| 2011-06-02 | 2011-05-31 | 16.959 | 4,446,576 | -781 | 0.64% | 75,410,406 |
| 2011-06-01 | 2011-05-30 | 16.677 | 4,447,357 | -780 | 0.64% | 74,170,388 |
| 2011-05-31 | 2011-05-27 | 16.754 | 4,448,137 | -781 | 0.64% | 74,525,255 |
| 2011-05-30 | 2011-05-26 | 16.703 | 4,448,918 | -781 | 0.64% | 74,310,395 |
| 2011-05-27 | 2011-05-25 | 16.652 | 4,449,699 | +830,271 | 0.64% | 74,095,454 |
| 2011-05-26 | 2011-05-24 | 16.601 | 3,619,428 | -780 | 0.52% | 60,084,509 |
| 2011-05-25 | 2011-05-23 | 16.447 | 3,620,208 | -781 | 0.52% | 59,541,000 |
| 2011-05-24 | 2011-05-20 | 16.857 | 3,620,989 | -1,171 | 0.52% | 61,038,053 |
| 2011-05-23 | 2011-05-19 | 16.780 | 3,622,160 | -1,171 | 0.52% | 60,779,413 |
| 2011-05-20 | 2011-05-18 | 16.985 | 3,623,331 | -1,171 | 0.52% | 61,541,646 |
| 2011-05-19 | 2011-05-17 | 17.228 | 3,624,502 | -781 | 0.52% | 62,444,515 |
| 2011-05-18 | 2011-05-16 | 16.965 | 3,625,283 | +98,640 | 0.52% | 61,502,955 |
| 2011-05-17 | 2011-05-13 | 17.176 | 3,526,643 | -7,972 | 0.52% | 60,572,751 |
| 2011-05-16 | 2011-05-12 | 17.439 | 3,534,615 | +53,904 | 0.52% | 61,640,806 |
| 2011-05-13 | 2011-05-11 | 17.729 | 3,480,711 | -2,657 | 0.52% | 61,709,387 |
| 2011-05-11 | 2011-05-06 | 17.940 | 3,483,368 | +1,518 | 0.52% | 62,490,597 |
| 2011-05-09 | 2011-05-05 | 17.992 | 3,481,850 | -69,088 | 0.52% | 62,646,810 |
| 2011-05-06 | 2011-05-04 | 17.913 | 3,550,938 | -3,796 | 0.53% | 63,609,240 |
| 2011-05-04 | 2011-04-29 | 17.255 | 3,554,734 | -1,518 | 0.53% | 61,336,164 |
| 2011-05-03 | 2011-04-28 | 17.386 | 3,556,252 | -760 | 0.53% | 61,830,772 |
| 2011-04-29 | 2011-04-27 | 17.255 | 3,557,012 | -1,518 | 0.53% | 61,375,470 |
| 2011-04-28 | 2011-04-26 | 17.386 | 3,558,530 | -1,519 | 0.53% | 61,870,378 |
| 2011-04-27 | 2011-04-21 | 17.386 | 3,560,049 | +997,223 | 0.53% | 61,896,788 |
| 2011-04-26 | 2011-04-20 | 17.492 | 2,562,826 | -2,278 | 0.38% | 44,828,624 |
| 2011-04-21 | 2011-04-19 | 17.386 | 2,565,104 | -2,278 | 0.38% | 44,598,178 |
| 2011-04-20 | 2011-04-18 | 17.334 | 2,567,382 | -67,569 | 0.38% | 44,502,518 |
| 2011-04-19 | 2011-04-15 | 17.624 | 2,634,951 | -3,796 | 0.39% | 46,437,290 |
| 2011-04-15 | 2011-04-13 | 17.518 | 2,638,747 | +621,033 | 0.39% | 46,226,137 |
| 2011-04-14 | 2011-04-12 | 16.491 | 2,017,714 | -1,139 | 0.30% | 33,273,780 |
| 2011-04-13 | 2011-04-11 | 16.596 | 2,018,853 | -1,518 | 0.30% | 33,505,295 |
| 2011-04-12 | 2011-04-08 | 16.807 | 2,020,371 | +3,037 | 0.30% | 33,956,272 |
| 2011-04-06 | 2011-04-01 | 16.175 | 2,017,334 | +759 | 0.30% | 32,629,798 |
| 2011-04-04 | 2011-03-31 | 16.544 | 2,016,575 | +10,629 | 0.30% | 33,361,243 |
| 2011-04-01 | 2011-03-30 | 15.490 | 2,005,946 | +3,416 | 0.30% | 31,071,682 |
| 2011-03-31 | 2011-03-29 | 14.805 | 2,002,530 | +760 | 0.30% | 29,647,191 |
| 2011-03-30 | 2011-03-28 | 14.647 | 2,001,770 | +759 | 0.30% | 29,319,541 |
| 2011-03-29 | 2011-03-25 | 14.884 | 2,001,011 | +1,898 | 0.30% | 29,782,841 |
| 2011-03-28 | 2011-03-24 | 15.121 | 1,999,113 | +1,139 | 0.30% | 30,228,559 |
| 2011-03-24 | 2011-03-22 | 14.805 | 1,997,974 | +759 | 0.30% | 29,579,740 |
| 2011-03-22 | 2011-03-18 | 14.620 | 1,997,215 | -1,139 | 0.30% | 29,200,212 |
| 2011-03-21 | 2011-03-17 | 14.304 | 1,998,354 | -1,905 | 0.30% | 28,585,149 |
| 2011-03-18 | 2011-03-16 | 14.884 | 2,000,259 | -759 | 0.30% | 29,771,649 |
| 2011-03-17 | 2011-03-15 | 14.726 | 2,001,018 | -1,519 | 0.30% | 29,466,666 |
| 2011-03-16 | 2011-03-14 | 15.016 | 2,002,537 | -6,074 | 0.30% | 30,069,320 |
| 2011-03-15 | 2011-03-11 | 15.042 | 2,008,611 | -759 | 0.30% | 30,213,438 |
| 2011-03-14 | 2011-03-10 | 14.884 | 2,009,370 | +380 | 0.30% | 29,907,256 |
| 2011-03-11 | 2011-03-09 | 15.068 | 2,008,990 | +759 | 0.30% | 30,272,062 |
| 2011-03-10 | 2011-03-08 | 15.016 | 2,008,231 | +380 | 0.30% | 30,154,819 |
| 2011-03-08 | 2011-03-04 | 15.226 | 2,007,851 | -14,805 | 0.30% | 30,572,258 |
| 2011-03-07 | 2011-03-03 | 14.726 | 2,022,656 | +5,694 | 0.30% | 29,785,304 |
| 2011-03-04 | 2011-03-02 | 14.410 | 2,016,962 | +8,731 | 0.30% | 29,063,857 |
| 2011-03-03 | 2011-03-01 | 14.462 | 2,008,231 | +2,278 | 0.30% | 29,043,852 |
| 2011-03-02 | 2011-02-28 | 14.436 | 2,005,953 | +379 | 0.30% | 28,958,063 |
| 2011-03-01 | 2011-02-25 | 14.225 | 2,005,574 | -379 | 0.30% | 28,529,927 |
| 2011-02-28 | 2011-02-24 | 14.489 | 2,005,953 | -760 | 0.30% | 29,063,750 |
| 2011-02-25 | 2011-02-23 | 14.647 | 2,006,713 | -759 | 0.30% | 29,391,940 |
| 2011-02-24 | 2011-02-22 | 14.699 | 2,007,472 | -759 | 0.30% | 29,508,824 |
| 2011-02-23 | 2011-02-21 | 14.989 | 2,008,231 | +1,139 | 0.30% | 30,101,916 |
| 2011-02-22 | 2011-02-18 | 14.989 | 2,007,092 | +759 | 0.30% | 30,084,843 |
| 2011-02-21 | 2011-02-17 | 14.752 | 2,006,333 | -11,008 | 0.30% | 29,597,787 |
| 2011-02-18 | 2011-02-16 | 14.726 | 2,017,341 | -380 | 0.30% | 29,707,036 |
| 2011-02-17 | 2011-02-15 | 14.910 | 2,017,721 | -759 | 0.30% | 30,084,704 |
| 2011-02-15 | 2011-02-11 | 14.989 | 2,018,480 | +2,277 | 0.30% | 30,255,541 |
| 2011-02-14 | 2011-02-10 | 14.620 | 2,016,203 | -759 | 0.30% | 29,477,825 |
| 2011-02-11 | 2011-02-09 | 15.174 | 2,016,962 | -1,518 | 0.30% | 30,604,719 |
| 2011-02-10 | 2011-02-08 | 15.279 | 2,018,480 | -759 | 0.30% | 30,840,446 |
| 2011-02-09 | 2011-02-07 | 15.305 | 2,019,239 | +11,008 | 0.30% | 30,905,236 |
| 2011-02-08 | 2011-02-02 | 15.332 | 2,008,231 | +759 | 0.30% | 30,789,657 |
| 2011-02-07 | 2011-01-31 | 15.279 | 2,007,472 | -759 | 0.30% | 30,672,254 |
| 2011-02-01 | 2011-01-28 | 15.332 | 2,008,231 | -1,139 | 0.30% | 30,789,657 |
| 2011-01-31 | 2011-01-27 | 15.279 | 2,009,370 | -759 | 0.30% | 30,701,254 |
| 2011-01-28 | 2011-01-26 | 15.384 | 2,010,129 | -1,139 | 0.30% | 30,924,663 |
| 2011-01-26 | 2011-01-24 | 15.490 | 2,011,268 | -1,139 | 0.30% | 31,154,119 |
| 2011-01-25 | 2011-01-21 | 15.701 | 2,012,407 | -4,175 | 0.30% | 31,595,867 |
| 2011-01-24 | 2011-01-20 | 15.806 | 2,016,582 | +1,898,024 | 0.30% | 31,873,910 |
| 2011-01-21 | 2011-01-19 | 15.832 | 118,558 | -379 | 0.02% | 1,877,040 |
| 2011-01-20 | 2011-01-18 | 15.780 | 118,937 | -4,935 | 0.02% | 1,876,774 |
| 2011-01-19 | 2011-01-17 | 15.437 | 123,872 | -759 | 0.02% | 1,912,225 |
| 2011-01-18 | 2011-01-14 | 15.516 | 124,631 | -8,731 | 0.02% | 1,933,791 |
| 2011-01-17 | 2011-01-13 | 15.490 | 133,362 | -380 | 0.02% | 2,065,749 |
| 2011-01-13 | 2011-01-11 | 15.411 | 133,742 | -9,490 | 0.02% | 2,061,066 |
| 2011-01-12 | 2011-01-10 | 15.411 | 143,232 | -759 | 0.02% | 2,207,314 |
| 2011-01-11 | 2011-01-07 | 15.542 | 143,991 | -380 | 0.02% | 2,237,977 |
| 2011-01-10 | 2011-01-06 | 15.542 | 144,371 | -1,139 | 0.02% | 2,243,883 |
| 2011-01-07 | 2011-01-05 | 15.305 | 145,510 | -1,139 | 0.02% | 2,227,087 |
| 2011-01-06 | 2011-01-04 | 15.226 | 146,649 | -1,138 | 0.02% | 2,232,930 |
| 2011-01-05 | 2011-01-03 | 14.910 | 147,787 | -380 | 0.02% | 2,203,540 |
| 2011-01-03 | 2010-12-29 | 14.594 | 148,167 | -380 | 0.02% | 2,162,367 |
| 2010-12-30 | 2010-12-28 | 14.752 | 148,547 | -379 | 0.02% | 2,191,392 |
| 2010-12-28 | 2010-12-22 | 14.884 | 148,926 | -759 | 0.02% | 2,216,599 |
| 2010-12-23 | 2010-12-21 | 14.805 | 149,685 | -380 | 0.02% | 2,216,067 |
| 2010-12-22 | 2010-12-20 | 14.568 | 150,065 | -1,139 | 0.02% | 2,186,114 |
| 2010-12-21 | 2010-12-17 | 14.963 | 151,204 | -1,518 | 0.02% | 2,262,454 |
| 2010-12-20 | 2010-12-16 | 14.752 | 152,722 | -1,139 | 0.02% | 2,252,983 |
| 2010-12-17 | 2010-12-15 | 14.647 | 153,861 | +6,833 | 0.02% | 2,253,573 |
| 2010-12-16 | 2010-12-14 | 14.673 | 147,028 | +379 | 0.02% | 2,157,364 |
| 2010-12-15 | 2010-12-13 | 14.568 | 146,649 | -379 | 0.02% | 2,136,350 |
| 2010-12-13 | 2010-12-09 | 14.462 | 147,028 | +6,073 | 0.02% | 2,126,379 |
| 2010-12-09 | 2010-12-07 | 14.858 | 140,955 | -759 | 0.02% | 2,094,246 |
| 2010-12-08 | 2010-12-06 | 14.831 | 141,714 | -379 | 0.02% | 2,101,790 |
| 2010-12-07 | 2010-12-03 | 14.858 | 142,093 | -760 | 0.02% | 2,111,154 |
| 2010-12-06 | 2010-12-02 | 15.200 | 142,853 | +380 | 0.02% | 2,171,368 |
| 2010-12-03 | 2010-12-01 | 14.752 | 142,473 | +759 | 0.02% | 2,101,787 |
| 2010-12-02 | 2010-11-30 | 14.752 | 141,714 | +380 | 0.02% | 2,090,591 |
| 2010-12-01 | 2010-11-29 | 14.963 | 141,334 | +1,139 | 0.02% | 2,114,770 |
| 2010-11-30 | 2010-11-26 | 14.884 | 140,195 | +2,657 | 0.02% | 2,086,648 |
| 2010-11-29 | 2010-11-25 | 15.016 | 137,538 | +1,898 | 0.02% | 2,065,217 |
| 2010-11-26 | 2010-11-24 | 14.699 | 135,640 | +2,657 | 0.02% | 1,993,839 |
| 2010-11-25 | 2010-11-23 | 14.963 | 132,983 | +3,417 | 0.02% | 1,989,815 |
| 2010-11-24 | 2010-11-22 | 15.121 | 129,566 | +1,138 | 0.02% | 1,959,166 |
| 2010-11-22 | 2010-11-18 | 15.016 | 128,428 | +3,797 | 0.02% | 1,928,425 |
| 2010-11-19 | 2010-11-17 | 14.858 | 124,631 | +1,518 | 0.02% | 1,851,712 |
| 2010-11-18 | 2010-11-16 | 15.121 | 123,113 | +3,416 | 0.02% | 1,861,590 |
| 2010-11-17 | 2010-11-15 | 15.437 | 119,697 | -18,600 | 0.02% | 1,847,775 |
| 2010-11-16 | 2010-11-12 | 15.569 | 138,297 | -19,740 | 0.02% | 2,153,121 |
| 2010-11-15 | 2010-11-11 | 16.017 | 158,037 | +4,176 | 0.02% | 2,531,224 |
| 2010-11-12 | 2010-11-10 | 16.017 | 153,861 | +1,898 | 0.02% | 2,464,338 |
| 2010-11-11 | 2010-11-09 | 16.069 | 151,963 | -20,119 | 0.02% | 2,441,945 |
| 2010-11-10 | 2010-11-08 | 16.333 | 172,082 | +11,388 | 0.03% | 2,810,576 |
| 2010-11-09 | 2010-11-05 | 16.359 | 160,694 | -31,887 | 0.02% | 2,628,812 |
| 2010-11-08 | 2010-11-04 | 16.227 | 192,581 | +10,250 | 0.03% | 3,125,089 |
| 2010-11-05 | 2010-11-03 | 15.938 | 182,331 | +27,711 | 0.03% | 2,905,923 |
| 2010-11-04 | 2010-11-02 | 15.701 | 154,620 | -380 | 0.02% | 2,427,617 |
| 2010-11-03 | 2010-11-01 | 15.648 | 155,000 | +3,417 | 0.02% | 2,425,417 |
| 2010-11-02 | 2010-10-29 | 15.411 | 151,583 | -12,527 | 0.02% | 2,336,009 |
| 2010-11-01 | 2010-10-28 | 15.384 | 164,110 | -18,981 | 0.02% | 2,524,737 |
| 2010-10-29 | 2010-10-27 | 15.490 | 183,091 | -12,147 | 0.03% | 2,836,041 |
| 2010-10-28 | 2010-10-26 | 15.806 | 195,238 | -3,796 | 0.03% | 3,085,914 |
| 2010-10-27 | 2010-10-25 | 15.780 | 199,034 | +25,813 | 0.03% | 3,140,670 |
| 2010-10-26 | 2010-10-22 | 15.885 | 173,221 | -22,776 | 0.03% | 2,751,605 |
| 2010-10-25 | 2010-10-21 | 15.885 | 195,997 | -11,768 | 0.03% | 3,113,400 |
| 2010-10-22 | 2010-10-20 | 15.674 | 207,765 | -18,221 | 0.03% | 3,256,549 |
| 2010-10-21 | 2010-10-19 | 15.938 | 225,986 | +1,898 | 0.03% | 3,601,680 |
| 2010-10-19 | 2010-10-15 | 15.384 | 224,088 | +3,416 | 0.03% | 3,447,463 |
| 2010-10-18 | 2010-10-14 | 15.253 | 220,672 | +4,556 | 0.03% | 3,365,844 |
| 2010-10-15 | 2010-10-13 | 14.673 | 216,116 | +1,139 | 0.03% | 3,171,103 |
| 2010-10-14 | 2010-10-12 | 14.383 | 214,977 | +379 | 0.03% | 3,092,095 |
| 2010-10-12 | 2010-10-08 | 15.121 | 214,598 | +52,765 | 0.03% | 3,244,933 |
| 2010-10-11 | 2010-10-07 | 15.147 | 161,833 | +37,961 | 0.02% | 2,451,338 |
| 2010-10-08 | 2010-10-06 | 15.147 | 123,872 | +11,767 | 0.02% | 1,876,330 |
| 2010-10-07 | 2010-10-05 | 15.068 | 112,105 | +13,287 | 0.02% | 1,689,232 |
| 2010-10-06 | 2010-10-04 | 15.253 | 98,818 | +24,674 | 0.01% | 1,507,241 |
| 2010-10-05 | 2010-09-30 | 15.121 | 74,144 | -5,315 | 0.01% | 1,121,130 |
| 2010-10-04 | 2010-09-29 | 13.857 | 79,459 | -379 | 0.01% | 1,101,025 |
| 2010-09-29 | 2010-09-27 | 13.909 | 79,838 | -1,519 | 0.01% | 1,110,483 |
| 2010-09-28 | 2010-09-24 | 13.751 | 81,357 | -379 | 0.01% | 1,118,752 |
| 2010-09-16 | 2010-09-14 | 13.593 | 81,736 | +1,898 | 0.01% | 1,111,044 |
| 2010-09-15 | 2010-09-13 | 13.488 | 79,838 | +1,898 | 0.01% | 1,076,832 |
| 2010-09-13 | 2010-09-09 | 14.074 | 77,940 | +1,496 | 0.01% | 1,096,924 |
| 2010-09-10 | 2010-09-08 | 13.886 | 76,444 | +1,117 | 0.01% | 1,061,497 |
| 2010-09-09 | 2010-09-07 | 14.155 | 75,327 | -23,084 | 0.01% | 1,066,219 |
| 2010-09-08 | 2010-09-06 | 14.343 | 98,411 | -4,468 | 0.02% | 1,411,464 |
| 2010-09-06 | 2010-09-02 | 13.779 | 102,879 | -1,117 | 0.02% | 1,417,520 |
| 2010-09-03 | 2010-09-01 | 13.644 | 103,996 | -744 | 0.02% | 1,418,944 |
| 2010-09-02 | 2010-08-31 | 13.644 | 104,740 | -745 | 0.02% | 1,429,096 |
| 2010-09-01 | 2010-08-30 | 13.886 | 105,485 | +3,723 | 0.02% | 1,464,759 |
| 2010-08-31 | 2010-08-27 | 13.752 | 101,762 | +373 | 0.02% | 1,399,396 |
| 2010-08-27 | 2010-08-25 | 13.859 | 101,389 | -1,490 | 0.02% | 1,405,159 |
| 2010-08-26 | 2010-08-24 | 14.101 | 102,879 | +7,447 | 0.02% | 1,450,678 |
| 2010-08-19 | 2010-08-17 | 14.316 | 95,432 | -373 | 0.01% | 1,366,175 |
| 2010-08-18 | 2010-08-16 | 14.423 | 95,805 | -372 | 0.01% | 1,381,807 |
| 2010-08-17 | 2010-08-13 | 14.557 | 96,177 | -372 | 0.01% | 1,400,089 |
| 2010-08-16 | 2010-08-12 | 14.262 | 96,549 | -1,490 | 0.01% | 1,376,979 |
| 2010-08-11 | 2010-08-09 | 14.799 | 98,039 | +745 | 0.02% | 1,450,893 |
| 2010-08-10 | 2010-08-06 | 14.611 | 97,294 | +1,117 | 0.01% | 1,421,576 |
| 2010-08-09 | 2010-08-05 | 14.826 | 96,177 | -9,680 | 0.01% | 1,425,921 |
| 2010-08-06 | 2010-08-04 | 15.256 | 105,857 | +744 | 0.02% | 1,614,927 |
| 2010-08-05 | 2010-08-03 | 15.229 | 105,113 | -4,840 | 0.02% | 1,600,754 |
| 2010-08-04 | 2010-08-02 | 13.993 | 109,953 | +17,871 | 0.02% | 1,538,615 |
| 2010-08-02 | 2010-07-29 | 13.537 | 92,082 | +1,862 | 0.01% | 1,246,494 |
| 2010-07-30 | 2010-07-28 | 13.779 | 90,220 | +2,234 | 0.01% | 1,243,098 |
| 2010-07-29 | 2010-07-27 | 13.564 | 87,986 | +1,862 | 0.01% | 1,193,411 |
| 2010-07-28 | 2010-07-26 | 13.617 | 86,124 | +4,467 | 0.01% | 1,172,782 |
| 2010-06-21 | 2010-06-17 | 12.758 | 81,657 | -1,861 | 0.01% | 1,041,771 |
| 2010-06-15 | 2010-06-11 | 13.000 | 83,518 | -1,862 | 0.01% | 1,085,702 |
| 2010-06-14 | 2010-06-10 | 12.355 | 85,380 | -10,052 | 0.01% | 1,054,870 |
| 2010-06-11 | 2010-06-09 | 24.429 | 95,432 | -1,490 | 0.01% | 2,331,282 |
| 2010-06-10 | 2010-06-08 | 23.862 | 96,922 | +32,558 | 0.01% | 2,312,801 |
| 2010-06-04 | 2010-06-02 | 24.307 | 64,364 | -2,967 | 0.01% | 1,564,521 |
| 2010-06-02 | 2010-05-31 | 25.197 | 67,331 | -1,731 | 0.02% | 1,696,551 |
| 2010-06-01 | 2010-05-28 | 23.943 | 69,062 | -4,697 | 0.02% | 1,653,578 |
| 2010-05-31 | 2010-05-27 | 23.013 | 73,759 | -6,429 | 0.02% | 1,697,427 |
| 2010-05-28 | 2010-05-26 | 22.568 | 80,188 | +11,621 | 0.02% | 1,809,704 |
| 2010-05-27 | 2010-05-25 | 24.469 | 68,567 | +2,225 | 0.02% | 1,677,778 |
| 2010-05-25 | 2010-05-20 | 25.723 | 66,342 | +3,709 | 0.02% | 1,706,513 |
| 2010-05-24 | 2010-05-19 | 26.855 | 62,633 | +1,731 | 0.01% | 1,682,036 |
| 2010-05-20 | 2010-05-18 | 27.422 | 60,902 | +5,686 | 0.01% | 1,670,033 |
| 2010-05-19 | 2010-05-17 | 27.907 | 55,216 | +3,462 | 0.01% | 1,540,912 |
| 2010-05-18 | 2010-05-14 | 28.716 | 51,754 | +1,236 | 0.01% | 1,486,162 |
| 2010-05-17 | 2010-05-13 | 28.999 | 50,518 | +742 | 0.01% | 1,464,972 |
| 2010-05-14 | 2010-05-12 | 28.716 | 49,776 | +3,709 | 0.01% | 1,429,362 |
| 2010-05-13 | 2010-05-11 | 29.120 | 46,067 | +6,675 | 0.01% | 1,341,487 |
| 2010-05-12 | 2010-05-10 | 29.929 | 39,392 | +1,484 | 0.01% | 1,178,972 |
| 2010-05-10 | 2010-05-06 | 31.223 | 37,908 | -23,983 | 0.01% | 1,183,619 |
| 2010-05-04 | 2010-04-30 | 32.356 | 61,891 | +5,192 | 0.01% | 2,002,541 |
| 2010-04-30 | 2010-04-28 | 32.882 | 56,699 | +2,967 | 0.01% | 1,864,360 |
| 2010-04-29 | 2010-04-27 | 32.963 | 53,732 | +7,912 | 0.01% | 1,771,147 |
| 2010-04-28 | 2010-04-26 | 28.959 | 45,820 | +7,912 | 0.01% | 1,326,881 |
| 2010-04-14 | 2010-04-12 | 26.694 | 37,908 | -495 | 0.01% | 1,011,903 |
| 2010-04-13 | 2010-04-09 | 25.885 | 38,403 | -1,236 | 0.01% | 994,052 |
| 2010-04-12 | 2010-04-08 | 25.804 | 39,639 | -1,483 | 0.01% | 1,022,839 |
| 2010-04-08 | 2010-04-01 | 24.995 | 41,122 | -1,484 | 0.01% | 1,027,843 |
| 2010-04-07 | 2010-03-31 | 24.833 | 42,606 | +1,484 | 0.01% | 1,058,042 |
| 2010-03-30 | 2010-03-26 | 24.712 | 41,122 | -1,731 | 0.01% | 1,016,200 |
| 2010-03-29 | 2010-03-25 | 25.157 | 42,853 | +494 | 0.01% | 1,078,042 |
| 2010-03-24 | 2010-03-22 | 24.550 | 42,359 | +248 | 0.01% | 1,039,916 |
| 2010-03-23 | 2010-03-19 | 24.227 | 42,111 | +494 | 0.01% | 1,020,202 |
| 2010-03-19 | 2010-03-17 | 25.197 | 41,617 | -989 | 0.01% | 1,048,631 |
| 2010-03-12 | 2010-03-10 | 24.429 | 42,606 | +742 | 0.01% | 1,040,810 |
| 2010-03-11 | 2010-03-09 | 24.267 | 41,864 | +1,236 | 0.01% | 1,015,911 |
| 2010-03-10 | 2010-03-08 | 24.510 | 40,628 | +989 | 0.01% | 995,777 |
| 2010-03-09 | 2010-03-05 | 24.469 | 39,639 | +989 | 0.01% | 969,933 |
| 2010-03-08 | 2010-03-04 | 24.267 | 38,650 | +742 | 0.01% | 937,917 |
| 2010-02-04 | 2010-02-02 | 25.480 | 37,908 | -3,214 | 0.01% | 965,907 |
| 2010-02-03 | 2010-02-01 | 24.388 | 41,122 | +741 | 0.01% | 1,002,895 |
| 2010-02-02 | 2010-01-29 | 24.348 | 40,381 | +989 | 0.01% | 983,190 |
| 2010-02-01 | 2010-01-28 | 24.995 | 39,392 | +989 | 0.01% | 984,601 |
| 2010-01-29 | 2010-01-27 | 24.874 | 38,403 | -19,285 | 0.01% | 955,222 |
| 2010-01-25 | 2010-01-21 | 27.098 | 57,688 | -5,192 | 0.01% | 1,563,235 |
| 2010-01-21 | 2010-01-19 | 28.352 | 62,880 | +19,780 | 0.01% | 1,782,766 |
| 2010-01-20 | 2010-01-18 | 28.150 | 43,100 | +2,472 | 0.01% | 1,213,250 |
| 2010-01-19 | 2010-01-15 | 26.613 | 40,628 | +2,720 | 0.01% | 1,081,223 |
| 2009-11-19 | 2009-11-17 | 25.966 | 37,908 | -2,967 | 0.01% | 984,305 |
| 2009-11-18 | 2009-11-16 | 26.006 | 40,875 | +3,466 | 0.01% | 1,062,998 |
| 2009-10-30 | 2009-10-28 | 23.903 | 37,409 | -3,214 | 0.01% | 894,185 |
| 2009-10-29 | 2009-10-27 | 24.307 | 40,623 | -11,868 | 0.01% | 987,439 |
| 2009-10-28 | 2009-10-23 | 24.631 | 52,491 | -11,126 | 0.01% | 1,292,903 |
| 2009-10-27 | 2009-10-22 | 25.076 | 63,617 | -7,912 | 0.01% | 1,595,250 |
| 2009-10-16 | 2009-10-14 | 23.458 | 71,529 | +30,659 | 0.02% | 1,677,931 |
| 2009-10-06 | 2009-10-02 | 22.892 | 40,870 | -495 | 0.01% | 935,589 |
| 2009-09-29 | 2009-09-25 | 25.157 | 41,365 | -17,307 | 0.01% | 1,040,608 |
| 2009-09-21 | 2009-09-17 | 25.718 | 58,672 | +541 | 0.01% | 1,508,908 |
| 2009-09-16 | 2009-09-14 | 25.146 | 58,131 | +17,148 | 0.01% | 1,461,773 |
| 2009-09-03 | 2009-09-01 | 26.248 | 40,983 | -4,899 | 0.01% | 1,075,737 |
| 2009-09-02 | 2009-08-31 | 27.269 | 45,882 | -245 | 0.01% | 1,251,152 |
| 2009-09-01 | 2009-08-28 | 27.555 | 46,127 | -735 | 0.01% | 1,271,014 |
| 2009-08-19 | 2009-08-17 | 24.493 | 46,862 | -10,534 | 0.01% | 1,147,793 |
| 2009-08-18 | 2009-08-14 | 25.881 | 57,396 | +10,534 | 0.01% | 1,485,464 |
| 2009-08-14 | 2009-08-12 | 24.493 | 46,862 | -6,859 | 0.01% | 1,147,793 |
| 2009-08-10 | 2009-08-06 | 25.269 | 53,721 | +979 | 0.01% | 1,357,457 |
| 2009-07-31 | 2009-07-29 | 24.901 | 52,742 | -3,184 | 0.01% | 1,313,342 |
| 2009-07-24 | 2009-07-22 | 22.207 | 55,926 | +6,859 | 0.01% | 1,241,950 |
| 2009-07-14 | 2009-07-10 | 20.248 | 49,067 | -1,715 | 0.01% | 993,488 |
| 2009-07-13 | 2009-07-09 | 20.043 | 50,782 | -490 | 0.01% | 1,017,847 |
| 2009-07-10 | 2009-07-08 | 20.166 | 51,272 | -245 | 0.01% | 1,033,948 |
| 2009-06-17 | 2009-06-15 | 21.227 | 51,517 | -2,449 | 0.01% | 1,093,567 |
| 2009-06-03 | 2009-06-01 | 21.723 | 53,966 | +521 | 0.01% | 1,172,289 |
| 2009-06-01 | 2009-05-27 | 21.558 | 53,445 | -33,989 | 0.01% | 1,152,159 |
| 2009-05-26 | 2009-05-22 | 21.228 | 87,434 | +4,852 | 0.02% | 1,856,057 |
| 2009-05-25 | 2009-05-21 | 21.311 | 82,582 | -14,556 | 0.02% | 1,759,866 |
| 2009-05-22 | 2009-05-20 | 21.228 | 97,138 | -6,065 | 0.02% | 2,062,055 |
| 2009-05-15 | 2009-05-13 | 20.569 | 103,203 | -1,941 | 0.02% | 2,122,739 |
| 2009-05-14 | 2009-05-12 | 20.610 | 105,144 | +7,278 | 0.03% | 2,166,997 |
| 2009-05-13 | 2009-05-11 | 20.651 | 97,866 | +7,278 | 0.02% | 2,021,033 |
| 2009-05-05 | 2009-04-30 | 17.807 | 90,588 | -86,270 | 0.02% | 1,613,088 |
| 2009-05-04 | 2009-04-29 | 17.724 | 176,858 | -9,704 | 0.04% | 3,134,707 |
| 2009-04-30 | 2009-04-28 | 17.766 | 186,562 | -6,307 | 0.04% | 3,314,395 |
| 2009-04-24 | 2009-04-22 | 18.549 | 192,869 | -18,681 | 0.05% | 3,577,492 |
| 2009-04-22 | 2009-04-20 | 18.549 | 211,550 | -728 | 0.05% | 3,924,003 |
| 2009-04-14 | 2009-04-08 | 17.436 | 212,278 | +1,941 | 0.05% | 3,701,256 |
| 2009-04-08 | 2009-04-06 | 18.466 | 210,337 | +9,704 | 0.05% | 3,884,163 |
| 2009-04-07 | 2009-04-03 | 18.137 | 200,633 | -4,609 | 0.05% | 3,638,805 |
| 2009-04-06 | 2009-04-02 | 19.373 | 205,242 | +9,704 | 0.05% | 3,976,197 |
| 2009-04-02 | 2009-03-31 | 18.219 | 195,538 | -970 | 0.05% | 3,562,519 |
| 2009-02-27 | 2009-02-25 | 19.332 | 196,508 | +37,360 | 0.05% | 3,798,891 |
| 2008-12-11 | 2008-12-09 | 10.800 | 159,148 | -1,940 | 0.04% | 1,718,724 |
| 2008-12-10 | 2008-12-08 | 11.006 | 161,088 | +1,940 | 0.04% | 1,772,875 |
| 2008-12-02 | 2008-11-28 | 12.778 | 159,148 | -57,497 | 0.04% | 2,033,605 |
| 2008-12-01 | 2008-11-27 | 10.222 | 216,645 | -57,739 | 0.05% | 2,214,645 |
| 2008-11-27 | 2008-11-25 | 7.997 | 274,384 | +115,098 | 0.07% | 2,194,140 |
| 2008-11-25 | 2008-11-21 | 8.038 | 159,286 | -283,846 | 0.04% | 1,280,313 |
| 2008-11-24 | 2008-11-20 | 8.326 | 443,132 | -320,721 | 0.11% | 3,689,676 |
| 2008-11-21 | 2008-11-19 | 8.862 | 763,853 | +576,001 | 0.18% | 6,769,429 |
| 2008-11-20 | 2008-11-18 | 9.068 | 187,852 | +28,628 | 0.05% | 1,703,501 |
| 2008-11-17 | 2008-11-13 | 10.099 | 159,224 | -22,805 | 0.04% | 1,607,972 |
| 2008-11-12 | 2008-11-10 | 11.748 | 182,029 | -6,065 | 0.04% | 2,138,401 |
| 2008-11-11 | 2008-11-07 | 11.954 | 188,094 | +27,656 | 0.05% | 2,248,416 |
| 2008-11-10 | 2008-11-06 | 11.954 | 160,438 | -1,455 | 0.04% | 1,917,825 |
| 2008-11-07 | 2008-11-05 | 12.366 | 161,893 | -20,621 | 0.04% | 2,001,949 |
| 2008-11-06 | 2008-11-04 | 12.490 | 182,514 | +21,349 | 0.04% | 2,279,516 |
| 2008-11-05 | 2008-11-03 | 12.283 | 161,165 | -990,306 | 0.04% | 1,979,661 |
| 2008-11-04 | 2008-10-31 | 13.396 | 1,151,471 | -48,521 | 0.28% | 15,425,532 |
| 2008-11-03 | 2008-10-30 | 12.242 | 1,199,992 | -43,425 | 0.29% | 14,690,568 |
| 2008-10-31 | 2008-10-29 | 11.871 | 1,243,417 | +1,084,755 | 0.30% | 14,760,908 |
| 2008-10-28 | 2008-10-24 | 11.954 | 158,662 | -18,438 | 0.04% | 1,896,595 |
| 2008-10-27 | 2008-10-23 | 12.490 | 177,100 | +1,213 | 0.04% | 2,211,897 |
| 2008-10-21 | 2008-10-17 | 12.077 | 175,887 | -1,941 | 0.04% | 2,124,248 |
| 2008-10-16 | 2008-10-14 | 13.355 | 177,828 | -728 | 0.04% | 2,374,920 |
| 2008-10-10 | 2008-10-08 | 12.819 | 178,556 | +243 | 0.04% | 2,288,962 |
| 2008-10-09 | 2008-10-06 | 14.757 | 178,313 | -728 | 0.04% | 2,631,297 |
| 2008-10-08 | 2008-10-03 | 14.839 | 179,041 | -1,366,098 | 0.04% | 2,656,799 |
| 2008-10-06 | 2008-10-02 | 14.839 | 1,545,139 | -37,118 | 0.37% | 22,928,404 |
| 2008-10-02 | 2008-09-29 | 15.263 | 1,582,257 | +1,400,034 | 0.38% | 24,150,305 |
| 2008-09-29 | 2008-09-25 | 15.723 | 182,223 | -1,382,213 | 0.04% | 2,865,126 |
| 2008-09-26 | 2008-09-24 | 16.392 | 1,564,436 | +344,118 | 0.38% | 25,644,639 |
| 2008-09-25 | 2008-09-23 | 16.727 | 1,220,318 | -951,048 | 0.30% | 20,412,008 |
| 2008-09-22 | 2008-09-18 | 14.845 | 2,171,366 | -838,177 | 0.53% | 32,233,993 |
| 2008-09-18 | 2008-09-16 | 16.727 | 3,009,543 | -343,879 | 0.73% | 50,340,006 |
| 2008-09-17 | 2008-09-12 | 19.612 | 3,353,422 | +1,196 | 0.82% | 65,767,870 |
| 2008-09-16 | 2008-09-11 | 18.818 | 3,352,226 | +717 | 0.82% | 63,080,994 |
| 2008-09-12 | 2008-09-10 | 20.950 | 3,351,509 | +8,370 | 0.82% | 70,215,152 |
| 2008-09-08 | 2008-09-04 | 21.745 | 3,343,139 | -5,500 | 0.81% | 72,695,997 |
| 2008-09-05 | 2008-09-03 | 22.999 | 3,348,639 | +478 | 0.82% | 77,016,494 |
| 2008-09-03 | 2008-09-01 | 24.170 | 3,348,161 | -9,294 | 0.82% | 80,925,780 |
| 2008-09-02 | 2008-08-29 | 24.714 | 3,357,455 | -8,131 | 0.82% | 82,975,600 |
| 2008-09-01 | 2008-08-28 | 24.337 | 3,365,586 | -6,696 | 0.82% | 81,909,901 |
| 2008-08-29 | 2008-08-27 | 24.045 | 3,372,282 | -7,891 | 0.82% | 81,085,734 |
| 2008-08-14 | 2008-08-12 | 23.543 | 3,380,173 | -283,378 | 0.82% | 79,579,287 |
| 2008-08-13 | 2008-08-11 | 23.208 | 3,663,551 | -196,810 | 0.89% | 85,025,256 |
| 2008-08-11 | 2008-08-07 | 25.843 | 3,860,361 | -57,632 | 0.94% | 99,762,912 |
| 2008-08-08 | 2008-08-05 | 25.550 | 3,917,993 | -8,609 | 0.95% | 100,105,419 |
| 2008-08-05 | 2008-08-01 | 26.930 | 3,926,602 | -57,393 | 0.96% | 105,743,936 |
| 2008-08-01 | 2008-07-30 | 27.181 | 3,983,995 | -2,630 | 0.97% | 108,289,130 |
| 2008-07-30 | 2008-07-28 | 27.348 | 3,986,625 | -22,479 | 0.97% | 109,027,450 |
| 2008-07-29 | 2008-07-25 | 27.599 | 4,009,104 | -47,828 | 0.98% | 110,648,105 |
| 2008-07-28 | 2008-07-24 | 28.143 | 4,056,932 | -7,174 | 0.99% | 114,173,553 |
| 2008-07-25 | 2008-07-23 | 27.683 | 4,064,106 | -36,588 | 0.99% | 112,506,014 |
| 2008-07-24 | 2008-07-22 | 25.717 | 4,100,694 | -39,936 | 1.00% | 105,459,377 |
| 2008-07-22 | 2008-07-18 | 25.508 | 4,140,630 | +738,934 | 1.01% | 105,620,685 |
| 2008-07-21 | 2008-07-17 | 25.717 | 3,401,696 | -26,066 | 0.83% | 87,482,933 |
| 2008-07-17 | 2008-07-15 | 25.885 | 3,427,762 | -234,832 | 0.84% | 88,726,639 |
| 2008-07-15 | 2008-07-11 | 26.303 | 3,662,594 | -316,857 | 0.89% | 96,336,785 |
| 2008-07-11 | 2008-07-09 | 26.512 | 3,979,451 | +717 | 0.97% | 105,503,081 |
| 2008-07-04 | 2008-07-02 | 26.136 | 3,978,734 | -478 | 0.97% | 103,986,664 |
| 2008-07-03 | 2008-06-30 | 26.721 | 3,979,212 | +1,989 | 0.97% | 106,328,738 |
| 2008-06-26 | 2008-06-24 | 26.345 | 3,977,223 | -417,533 | 0.97% | 104,778,750 |
| 2008-06-19 | 2008-06-17 | 27.014 | 4,394,756 | +1,674 | 1.07% | 118,718,939 |
| 2008-06-17 | 2008-06-13 | 26.303 | 4,393,082 | +17,935 | 1.07% | 115,550,726 |
| 2008-06-13 | 2008-06-11 | 26.177 | 4,375,147 | +10,283 | 1.07% | 114,530,117 |
| 2008-06-12 | 2008-06-10 | 27.181 | 4,364,864 | +1,435 | 1.06% | 118,641,546 |
| 2008-06-11 | 2008-06-06 | 28.854 | 4,363,429 | +9,804 | 1.06% | 125,901,159 |
| 2008-06-10 | 2008-06-05 | 28.436 | 4,353,625 | -9,087 | 1.06% | 123,797,722 |
| 2008-06-05 | 2008-06-03 | 28.979 | 4,362,712 | +23,675 | 1.06% | 126,427,777 |
| 2008-06-04 | 2008-06-02 | 29.105 | 4,339,037 | -9,088 | 1.06% | 126,286,031 |
| 2008-06-02 | 2008-05-29 | 29.439 | 4,348,125 | -19,609 | 1.06% | 128,005,138 |
| 2008-05-29 | 2008-05-27 | 31.550 | 4,367,734 | +147,559 | 1.09% | 137,804,091 |
| 2008-05-26 | 2008-05-22 | 32.027 | 4,220,175 | +545,052 | 1.09% | 135,157,634 |
| 2008-05-21 | 2008-05-19 | 32.416 | 3,675,123 | -1,386 | 0.95% | 119,133,005 |
| 2008-05-20 | 2008-05-16 | 31.810 | 3,676,509 | +3,928 | 0.95% | 116,950,309 |
| 2008-05-19 | 2008-05-15 | 31.853 | 3,672,581 | -55,223 | 0.95% | 116,984,305 |
| 2008-05-09 | 2008-05-07 | 31.507 | 3,727,804 | -54,761 | 0.96% | 117,452,658 |
| 2008-05-08 | 2008-05-06 | 33.109 | 3,782,565 | +3,235 | 0.97% | 125,235,149 |
| 2008-05-07 | 2008-05-05 | 32.719 | 3,779,330 | -462 | 0.97% | 123,655,948 |
| 2008-05-06 | 2008-05-02 | 33.152 | 3,779,792 | -18,254 | 0.97% | 125,306,925 |
| 2008-05-05 | 2008-04-30 | 32.243 | 3,798,046 | -23,106 | 0.98% | 122,460,180 |
| 2008-05-02 | 2008-04-29 | 32.330 | 3,821,152 | -25,185 | 0.98% | 123,535,938 |
| 2008-04-30 | 2008-04-28 | 32.849 | 3,846,337 | -2,079 | 0.99% | 126,347,749 |
| 2008-04-29 | 2008-04-25 | 32.156 | 3,848,416 | -2,311 | 0.99% | 123,751,145 |
| 2008-04-28 | 2008-04-24 | 31.983 | 3,850,727 | -71,628 | 0.99% | 123,158,834 |
| 2008-04-25 | 2008-04-23 | 31.377 | 3,922,355 | -3,235 | 1.01% | 123,073,147 |
| 2008-04-24 | 2008-04-22 | 31.377 | 3,925,590 | -6,932 | 1.01% | 123,174,652 |
| 2008-04-23 | 2008-04-21 | 31.248 | 3,932,522 | -14,787 | 1.01% | 122,881,572 |
| 2008-04-22 | 2008-04-18 | 31.248 | 3,947,309 | -3,004 | 1.02% | 123,343,629 |
| 2008-04-21 | 2008-04-17 | 31.421 | 3,950,313 | -2,542 | 1.02% | 124,121,361 |
| 2008-04-18 | 2008-04-16 | 31.204 | 3,952,855 | -26,109 | 1.02% | 123,345,852 |
| 2008-04-17 | 2008-04-15 | 31.594 | 3,978,964 | -57,743 | 1.03% | 125,710,418 |
| 2008-04-16 | 2008-04-14 | 31.680 | 4,036,707 | -7,625 | 1.04% | 127,884,146 |
| 2008-04-15 | 2008-04-11 | 32.589 | 4,044,332 | -46,212 | 1.04% | 131,801,446 |
| 2008-04-11 | 2008-04-09 | 32.719 | 4,090,544 | +1,452,664 | 1.05% | 133,838,563 |
| 2008-04-10 | 2008-04-08 | 32.459 | 2,637,880 | +5,545 | 0.68% | 85,623,840 |
| 2008-04-09 | 2008-04-07 | 33.325 | 2,632,335 | +1,387 | 0.68% | 87,722,355 |
| 2008-04-08 | 2008-04-03 | 32.200 | 2,630,948 | -16,405 | 0.68% | 84,715,641 |
| 2008-04-07 | 2008-04-02 | 32.373 | 2,647,353 | -1,109,080 | 0.68% | 85,702,177 |
| 2008-04-03 | 2008-04-01 | 31.680 | 3,756,433 | -753,944 | 0.97% | 119,004,978 |
| 2008-04-02 | 2008-03-31 | 31.940 | 4,510,377 | -108,135 | 1.16% | 144,061,392 |
| 2008-04-01 | 2008-03-28 | 32.806 | 4,618,512 | -120,843 | 1.19% | 151,512,925 |
| 2008-03-31 | 2008-03-27 | 31.464 | 4,739,355 | -4,390 | 1.22% | 149,118,680 |
| 2008-03-28 | 2008-03-26 | 31.161 | 4,743,745 | -35,121 | 1.22% | 147,819,671 |
| 2008-03-27 | 2008-03-25 | 30.295 | 4,778,866 | -117,609 | 1.23% | 144,777,573 |
| 2008-03-26 | 2008-03-20 | 28.391 | 4,896,475 | -25,185 | 1.26% | 139,016,318 |
| 2008-03-25 | 2008-03-19 | 28.694 | 4,921,660 | -36,739 | 1.27% | 141,222,383 |
| 2008-03-20 | 2008-03-18 | 27.872 | 4,958,399 | -2,079 | 1.28% | 138,199,267 |
| 2008-03-19 | 2008-03-17 | 27.266 | 4,960,478 | +376,625 | 1.28% | 135,251,621 |
| 2008-03-18 | 2008-03-14 | 28.607 | 4,583,853 | -314,239 | 1.18% | 131,132,561 |
| 2008-03-17 | 2008-03-13 | 28.867 | 4,898,092 | -2,311 | 1.26% | 141,394,062 |
| 2008-03-14 | 2008-03-12 | 30.295 | 4,900,403 | -2,333 | 1.26% | 148,459,583 |
| 2008-03-12 | 2008-03-10 | 30.295 | 4,902,736 | +102,128 | 1.26% | 148,530,262 |
| 2008-03-04 | 2008-02-29 | 32.849 | 4,800,608 | -103,052 | 1.24% | 157,694,454 |
| 2008-03-03 | 2008-02-28 | 31.594 | 4,903,660 | -1,155 | 1.26% | 154,925,038 |
| 2008-02-29 | 2008-02-27 | 30.901 | 4,904,815 | -48,915 | 1.26% | 151,565,111 |
| 2008-02-28 | 2008-02-26 | 30.468 | 4,953,730 | -42,584 | 1.28% | 150,932,717 |
| 2008-02-27 | 2008-02-25 | 30.685 | 4,996,314 | -40,343 | 1.29% | 153,311,368 |
| 2008-02-26 | 2008-02-22 | 32.459 | 5,036,657 | -100,216 | 1.30% | 163,486,554 |
| 2008-02-25 | 2008-02-21 | 31.118 | 5,136,873 | -50,469 | 1.32% | 159,847,600 |
| 2008-02-22 | 2008-02-20 | 32.416 | 5,187,342 | -87,083 | 1.34% | 168,153,186 |
| 2008-02-21 | 2008-02-19 | 33.022 | 5,274,425 | -97,969 | 1.36% | 174,171,888 |
| 2008-02-20 | 2008-02-18 | 33.238 | 5,372,394 | -3,634 | 1.38% | 178,569,579 |
| 2008-02-19 | 2008-02-15 | 33.844 | 5,376,028 | -5,073 | 1.39% | 181,947,744 |
| 2008-02-18 | 2008-02-14 | 33.888 | 5,381,101 | -6,859 | 1.39% | 182,352,325 |
| 2008-02-15 | 2008-02-13 | 34.147 | 5,387,960 | -10,033 | 1.39% | 183,983,877 |
| 2008-02-14 | 2008-02-12 | 34.623 | 5,397,993 | -6,336 | 1.39% | 186,896,300 |
| 2008-02-13 | 2008-02-11 | 34.407 | 5,404,329 | -7,954 | 1.39% | 185,946,200 |
| 2008-02-12 | 2008-02-06 | 36.311 | 5,412,283 | -113,336 | 1.39% | 196,526,382 |
| 2008-02-11 | 2008-02-04 | 35.922 | 5,525,619 | -358 | 1.42% | 198,489,450 |
| 2008-02-05 | 2008-02-01 | 33.282 | 5,525,977 | -14,694 | 1.42% | 183,913,586 |
| 2008-02-04 | 2008-01-31 | 33.282 | 5,540,671 | -3,417 | 1.43% | 184,402,627 |
| 2008-02-01 | 2008-01-30 | 33.671 | 5,544,088 | -2,492 | 1.43% | 186,675,839 |
| 2008-01-31 | 2008-01-29 | 33.325 | 5,546,580 | -15,019 | 1.43% | 184,839,339 |
| 2008-01-30 | 2008-01-28 | 34.191 | 5,561,599 | -14,787 | 1.43% | 190,153,868 |
| 2008-01-29 | 2008-01-25 | 36.225 | 5,576,386 | -24,258 | 1.44% | 202,002,473 |
| 2008-01-28 | 2008-01-24 | 37.090 | 5,600,644 | -124,078 | 1.44% | 207,729,029 |
| 2008-01-25 | 2008-01-23 | 33.109 | 5,724,722 | -1,156 | 1.47% | 189,537,102 |
| 2008-01-24 | 2008-01-22 | 32.373 | 5,725,878 | -14,325 | 1.48% | 185,362,590 |
| 2008-01-23 | 2008-01-21 | 35.922 | 5,740,203 | -7,793 | 1.48% | 206,197,665 |
| 2008-01-22 | 2008-01-18 | 38.086 | 5,747,996 | +51,784 | 1.48% | 218,916,013 |
| 2008-01-21 | 2008-01-17 | 36.311 | 5,696,212 | -34,482 | 1.47% | 206,836,179 |
| 2008-01-18 | 2008-01-16 | 36.354 | 5,730,694 | -15,250 | 1.48% | 208,336,280 |
| 2008-01-17 | 2008-01-15 | 38.432 | 5,745,944 | -3,234 | 1.48% | 220,827,296 |
| 2008-01-16 | 2008-01-14 | 39.427 | 5,749,178 | -23,430 | 1.48% | 226,674,430 |
| 2008-01-15 | 2008-01-11 | 40.726 | 5,772,608 | -19,178 | 1.49% | 235,093,213 |
| 2008-01-14 | 2008-01-10 | 41.115 | 5,791,786 | -35,092 | 1.49% | 238,130,220 |
| 2008-01-11 | 2008-01-09 | 41.332 | 5,826,878 | +12,787 | 1.50% | 240,833,943 |
| 2008-01-10 | 2008-01-08 | 42.457 | 5,814,091 | -51,350 | 1.50% | 246,847,784 |
| 2008-01-09 | 2008-01-07 | 42.890 | 5,865,441 | +35,594 | 1.51% | 251,566,452 |
| 2008-01-08 | 2008-01-04 | 43.625 | 5,829,847 | -9,463 | 1.50% | 254,329,121 |
| 2008-01-07 | 2008-01-03 | 44.058 | 5,839,310 | -5,362 | 1.50% | 257,269,149 |
| 2008-01-04 | 2008-01-02 | 44.404 | 5,844,672 | +78,791 | 1.51% | 259,529,007 |
| 2008-01-03 | 2007-12-31 | 45.270 | 5,765,881 | +48,754 | 1.49% | 261,021,187 |
| 2008-01-02 | 2007-12-27 | 43.712 | 5,717,127 | +43,208 | 1.47% | 249,906,535 |
| 2007-12-28 | 2007-12-24 | 41.548 | 5,673,919 | -50,926 | 1.46% | 235,739,721 |
| 2007-12-27 | 2007-12-20 | 41.245 | 5,724,845 | -25,476 | 1.48% | 236,121,228 |
| 2007-12-21 | 2007-12-19 | 40.682 | 5,750,321 | -23,106 | 1.48% | 233,936,691 |
| 2007-12-20 | 2007-12-18 | 41.548 | 5,773,427 | +69,317 | 1.49% | 239,874,075 |
| 2007-12-19 | 2007-12-17 | 43.193 | 5,704,110 | +694 | 1.47% | 246,375,111 |
| 2007-12-18 | 2007-12-14 | 45.443 | 5,703,416 | -241,934 | 1.47% | 259,180,754 |
| 2007-12-17 | 2007-12-13 | 45.876 | 5,945,350 | -213,983 | 1.53% | 272,748,074 |
| 2007-12-14 | 2007-12-12 | 46.741 | 6,159,333 | -15,158 | 1.59% | 287,896,139 |
| 2007-12-13 | 2007-12-11 | 47.520 | 6,174,491 | -3,928 | 1.59% | 293,414,723 |
| 2007-12-12 | 2007-12-10 | 47.174 | 6,178,419 | -3,928 | 1.59% | 291,462,211 |
| 2007-12-11 | 2007-12-07 | 46.915 | 6,182,347 | +36,276 | 1.59% | 290,042,113 |
| 2007-12-10 | 2007-12-06 | 46.482 | 6,146,071 | +31,886 | 1.58% | 285,680,275 |
| 2007-12-07 | 2007-12-05 | 45.876 | 6,114,185 | +33,037 | 1.58% | 280,493,525 |
| 2007-12-06 | 2007-12-04 | 46.136 | 6,081,148 | +27,242 | 1.57% | 280,557,045 |
| 2007-12-05 | 2007-12-03 | 46.568 | 6,053,906 | +3,709 | 1.56% | 281,920,297 |
| 2007-12-04 | 2007-11-30 | 45.876 | 6,050,197 | -1,201 | 1.56% | 277,558,020 |
| 2007-12-03 | 2007-11-29 | 45.097 | 6,051,398 | -54,204 | 1.56% | 272,898,932 |
| 2007-11-30 | 2007-11-28 | 42.846 | 6,105,602 | +9,621 | 1.57% | 261,602,618 |
| 2007-11-29 | 2007-11-27 | 43.193 | 6,095,981 | +5,998 | 1.74% | 263,301,023 |
| 2007-11-28 | 2007-11-26 | 42.933 | 6,089,983 | -48,986 | 1.74% | 261,460,539 |
| 2007-11-27 | 2007-11-23 | 41.981 | 6,138,969 | -92,423 | 1.76% | 257,718,488 |
| 2007-11-26 | 2007-11-22 | 42.890 | 6,231,392 | +147,415 | 1.78% | 267,261,947 |
| 2007-11-23 | 2007-11-21 | 44.924 | 6,083,977 | -30,962 | 1.74% | 273,314,906 |
| 2007-11-22 | 2007-11-20 | 46.309 | 6,114,939 | -34,427 | 1.75% | 283,174,607 |
| 2007-11-21 | 2007-11-19 | 47.607 | 6,149,366 | -141,870 | 1.76% | 292,753,050 |
| 2007-11-20 | 2007-11-16 | 50.377 | 6,291,236 | -17,330 | 1.80% | 316,932,924 |
| 2007-11-19 | 2007-11-15 | 51.935 | 6,308,566 | -2,894 | 1.80% | 327,635,006 |
| 2007-11-16 | 2007-11-14 | 50.983 | 6,311,460 | +54,992 | 1.80% | 321,775,908 |
| 2007-11-15 | 2007-11-13 | 49.858 | 6,256,468 | +7,768 | 1.79% | 311,932,127 |
| 2007-11-14 | 2007-11-12 | 51.502 | 6,248,700 | -196,631 | 1.79% | 321,821,486 |
| 2007-11-13 | 2007-11-09 | 52.368 | 6,445,331 | -170,983 | 1.84% | 337,527,370 |
| 2007-11-12 | 2007-11-08 | 53.060 | 6,616,314 | -5,083 | 1.89% | 351,062,934 |
| 2007-11-09 | 2007-11-07 | 54.705 | 6,621,397 | -23,537 | 1.89% | 362,222,232 |
| 2007-11-08 | 2007-11-06 | 51.329 | 6,644,934 | -162,158 | 1.90% | 341,078,042 |
| 2007-11-07 | 2007-11-05 | 51.935 | 6,807,092 | +39,794 | 1.95% | 353,525,924 |
| 2007-11-06 | 2007-11-02 | 55.311 | 6,767,298 | +16,150 | 1.94% | 374,304,075 |
| 2007-11-05 | 2007-11-01 | 57.994 | 6,751,148 | +405,732 | 1.93% | 391,526,198 |
| 2007-11-01 | 2007-10-30 | 54.099 | 6,345,416 | +25,417 | 1.81% | 343,280,009 |
| 2007-10-31 | 2007-10-29 | 54.099 | 6,319,999 | +154,809 | 1.81% | 341,904,977 |
| 2007-10-30 | 2007-10-26 | 50.204 | 6,165,190 | -93,348 | 1.77% | 309,515,822 |
| 2007-10-29 | 2007-10-25 | 50.117 | 6,258,538 | +128,140 | 1.80% | 313,660,516 |
| 2007-10-26 | 2007-10-24 | 50.550 | 6,130,398 | +53,375 | 1.76% | 309,891,678 |
| 2007-10-25 | 2007-10-23 | 48.040 | 6,077,023 | -83,181 | 1.75% | 291,939,096 |
| 2007-10-24 | 2007-10-22 | 47.607 | 6,160,204 | -102,590 | 1.77% | 293,269,015 |
| 2007-10-23 | 2007-10-18 | 48.473 | 6,262,794 | +51,295 | 1.80% | 303,573,984 |
| 2007-10-22 | 2007-10-17 | 48.559 | 6,211,499 | +152,513 | 1.79% | 301,625,237 |
| 2007-10-18 | 2007-10-16 | 46.309 | 6,058,986 | +171,215 | 1.74% | 280,583,499 |
| 2007-10-17 | 2007-10-15 | 47.261 | 5,887,771 | +9,406 | 1.69% | 278,260,748 |
| 2007-10-16 | 2007-10-12 | 47.694 | 5,878,365 | +116,876 | 1.69% | 280,360,318 |
| 2007-10-15 | 2007-10-11 | 48.732 | 5,761,489 | +4,918 | 1.66% | 280,770,534 |
| 2007-10-12 | 2007-10-10 | 48.040 | 5,756,571 | -12,288 | 1.66% | 276,544,639 |
| 2007-10-11 | 2007-10-09 | 48.299 | 5,768,859 | -4,852 | 1.66% | 278,632,980 |
| 2007-10-10 | 2007-10-08 | 49.079 | 5,773,711 | -670,301 | 1.66% | 283,365,189 |
| 2007-10-09 | 2007-10-05 | 49.252 | 6,444,012 | -36,045 | 1.85% | 317,378,134 |
| 2007-10-08 | 2007-10-04 | 50.550 | 6,480,057 | -194,445 | 1.87% | 327,566,944 |
| 2007-10-05 | 2007-10-03 | 50.637 | 6,674,502 | +38,319 | 1.92% | 337,973,874 |
| 2007-10-04 | 2007-10-02 | 49.252 | 6,636,183 | +55,203 | 1.91% | 326,842,870 |
| 2007-10-03 | 2007-09-28 | 48.477 | 6,580,980 | -11,784 | 1.89% | 319,023,183 |
| 2007-10-02 | 2007-09-27 | 49.088 | 6,592,764 | +76,797 | 1.90% | 323,625,351 |
| 2007-09-27 | 2007-09-24 | 50.049 | 6,515,967 | +23,355 | 1.89% | 326,116,061 |
| 2007-09-25 | 2007-09-21 | 48.739 | 6,492,612 | -45,795 | 1.89% | 316,440,701 |
| 2007-09-24 | 2007-09-20 | 50.223 | 6,538,407 | +197,721 | 1.90% | 328,381,351 |
| 2007-09-21 | 2007-09-19 | 50.049 | 6,340,686 | +55,527 | 1.84% | 317,343,464 |
| 2007-09-20 | 2007-09-18 | 49.525 | 6,285,159 | +44,422 | 1.83% | 311,270,539 |
| 2007-09-19 | 2007-09-17 | 49.525 | 6,240,737 | +19,692 | 1.81% | 309,070,553 |
| 2007-09-18 | 2007-09-14 | 48.564 | 6,221,045 | +80,142 | 1.81% | 302,118,155 |
| 2007-09-17 | 2007-09-13 | 49.699 | 6,140,903 | -26,562 | 1.78% | 305,199,061 |
| 2007-09-14 | 2007-09-12 | 50.835 | 6,167,465 | -13,738 | 1.79% | 313,522,250 |
| 2007-09-13 | 2007-09-11 | 50.748 | 6,181,203 | -128,759 | 1.80% | 313,680,722 |
| 2007-09-12 | 2007-09-10 | 50.922 | 6,309,962 | -69,838 | 1.83% | 321,317,211 |
| 2007-09-11 | 2007-09-07 | 49.612 | 6,379,800 | +11,907 | 1.85% | 316,514,849 |
| 2007-09-10 | 2007-09-06 | 47.166 | 6,367,893 | +23,814 | 1.85% | 300,350,394 |
| 2007-09-07 | 2007-09-05 | 45.856 | 6,344,079 | -9,618 | 1.84% | 290,915,309 |
| 2007-09-05 | 2007-09-03 | 44.983 | 6,353,697 | -232,869 | 1.85% | 285,806,709 |
| 2007-09-04 | 2007-08-31 | 46.817 | 6,586,566 | +72,084 | 1.91% | 308,363,188 |
| 2007-09-03 | 2007-08-30 | 47.079 | 6,514,482 | -14,194 | 1.89% | 306,695,457 |
| 2007-08-29 | 2007-08-27 | 46.380 | 6,528,676 | +24,042 | 1.91% | 302,801,712 |
| 2007-08-28 | 2007-08-24 | 43.017 | 6,504,634 | +48,085 | 1.90% | 279,812,937 |
| 2007-08-24 | 2007-08-22 | 40.397 | 6,456,549 | +3,893 | 1.89% | 260,825,998 |
| 2007-08-23 | 2007-08-21 | 36.729 | 6,452,656 | -25,188 | 1.89% | 236,997,193 |
| 2007-08-22 | 2007-08-20 | 37.384 | 6,477,844 | -27,477 | 1.89% | 242,165,875 |
| 2007-08-21 | 2007-08-17 | 33.410 | 6,505,321 | -459,327 | 1.90% | 217,339,598 |
| 2007-08-20 | 2007-08-16 | 34.458 | 6,964,648 | -35,282 | 2.04% | 239,985,426 |
| 2007-08-17 | 2007-08-15 | 36.292 | 6,999,930 | -22,440 | 2.05% | 254,040,767 |
| 2007-08-16 | 2007-08-14 | 37.384 | 7,022,370 | -11,632 | 2.05% | 262,522,280 |
| 2007-08-15 | 2007-08-13 | 36.685 | 7,034,002 | -25,122 | 2.06% | 258,042,040 |
| 2007-08-14 | 2007-08-10 | 37.820 | 7,059,124 | +23,496 | 2.06% | 266,979,181 |
| 2007-08-13 | 2007-08-09 | 42.799 | 7,035,628 | +549 | 2.06% | 301,118,639 |
| 2007-08-10 | 2007-08-08 | 42.275 | 7,035,079 | -74,133 | 2.06% | 297,408,263 |
| 2007-08-09 | 2007-08-07 | 42.581 | 7,109,212 | -36,866 | 2.08% | 302,715,581 |
| 2007-08-08 | 2007-08-06 | 45.507 | 7,146,078 | -80,142 | 2.09% | 325,195,229 |
| 2007-08-07 | 2007-08-03 | 48.913 | 7,226,220 | -69,151 | 2.11% | 353,458,065 |
| 2007-08-06 | 2007-08-02 | 49.088 | 7,295,371 | -17,173 | 2.13% | 358,114,897 |
| 2007-08-03 | 2007-08-01 | 51.010 | 7,312,544 | -6,869 | 2.14% | 373,009,617 |
| 2007-08-02 | 2007-07-31 | 53.717 | 7,319,413 | -60,679 | 2.14% | 393,178,769 |
| 2007-08-01 | 2007-07-30 | 51.534 | 7,380,092 | -77,623 | 2.16% | 380,322,901 |
| 2007-07-31 | 2007-07-27 | 50.223 | 7,457,715 | -82,661 | 2.18% | 374,552,169 |
| 2007-07-27 | 2007-07-25 | 48.739 | 7,540,376 | -8,472 | 2.20% | 367,507,233 |
| 2007-07-26 | 2007-07-24 | 49.612 | 7,548,848 | -35,491 | 2.21% | 374,513,697 |
| 2007-07-24 | 2007-07-20 | 50.223 | 7,584,339 | +4,121 | 2.22% | 380,911,663 |
| 2007-07-23 | 2007-07-19 | 49.787 | 7,580,218 | +227,374 | 2.22% | 377,394,217 |
| 2007-07-20 | 2007-07-18 | 49.961 | 7,352,844 | +265,842 | 2.15% | 367,358,481 |
| 2007-07-19 | 2007-07-17 | 47.166 | 7,087,002 | -119,297 | 2.07% | 334,268,155 |
| 2007-07-18 | 2007-07-16 | 44.546 | 7,206,299 | -51,748 | 2.11% | 321,011,908 |
| 2007-07-17 | 2007-07-13 | 44.895 | 7,258,047 | -65,259 | 2.12% | 325,852,896 |
| 2007-07-16 | 2007-07-12 | 43.585 | 7,323,306 | +1,172,132 | 2.14% | 319,187,898 |
| 2007-07-13 | 2007-07-11 | 40.615 | 6,151,174 | +186,845 | 1.80% | 249,832,915 |
| 2007-07-12 | 2007-07-10 | 41.926 | 5,964,329 | -425,439 | 1.74% | 250,058,441 |
| 2007-07-11 | 2007-07-09 | 40.528 | 6,389,768 | -424,751 | 1.87% | 258,965,411 |
| 2007-07-10 | 2007-07-06 | 36.467 | 6,814,519 | +128,226 | 1.99% | 248,502,279 |
| 2007-07-09 | 2007-07-05 | 31.663 | 6,686,293 | -219,817 | 1.95% | 211,705,482 |
| 2007-07-06 | 2007-07-04 | 31.182 | 6,906,110 | -144,484 | 2.02% | 215,347,779 |
| 2007-07-05 | 2007-07-03 | 31.226 | 7,050,594 | -104,872 | 2.06% | 220,161,027 |
| 2007-07-04 | 2007-06-29 | 31.794 | 7,155,466 | -27,477 | 2.09% | 227,498,216 |
| 2007-07-03 | 2007-06-28 | 31.794 | 7,182,943 | -9,159 | 2.10% | 228,371,810 |
| 2007-06-28 | 2007-06-26 | 31.794 | 7,192,102 | -22,898 | 2.10% | 228,663,007 |
| 2007-06-27 | 2007-06-25 | 30.571 | 7,215,000 | +13,739 | 2.11% | 220,568,286 |
| 2007-06-26 | 2007-06-22 | 30.527 | 7,201,261 | 2.10% | 219,833,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy