History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 561,590 | +0 | 0.03% | 2,207,049 |
| 2025-10-13 | 2025-10-09 | 3.980 | 561,590 | +0 | 0.03% | 2,235,128 |
| 2025-10-10 | 2025-10-08 | 3.980 | 561,590 | -50,000 | 0.03% | 2,235,128 |
| 2025-10-08 | 2025-10-03 | 3.940 | 611,590 | -194,000 | 0.03% | 2,409,665 |
| 2025-10-06 | 2025-10-02 | 3.930 | 805,590 | -33,000 | 0.04% | 3,165,969 |
| 2025-09-30 | 2025-09-26 | 3.830 | 838,590 | +6,000 | 0.04% | 3,211,800 |
| 2025-09-23 | 2025-09-19 | 3.890 | 832,590 | +40,000 | 0.04% | 3,238,775 |
| 2025-09-22 | 2025-09-18 | 3.950 | 792,590 | +8,000 | 0.04% | 3,130,730 |
| 2025-09-04 | 2025-09-02 | 4.306 | 784,590 | +22,964 | 0.04% | 3,378,468 |
| 2025-08-28 | 2025-08-26 | 4.316 | 761,626 | +8,338 | 0.04% | 3,287,430 |
| 2025-08-27 | 2025-08-25 | 4.450 | 753,288 | -13,590 | 0.04% | 3,352,321 |
| 2025-08-22 | 2025-08-20 | 4.358 | 766,878 | -58,244 | 0.04% | 3,341,700 |
| 2025-08-07 | 2025-08-05 | 3.822 | 825,122 | -3,883 | 0.04% | 3,153,500 |
| 2025-07-25 | 2025-07-23 | 3.739 | 829,005 | -9,707 | 0.04% | 3,100,020 |
| 2025-07-24 | 2025-07-22 | 3.770 | 838,712 | +13,590 | 0.04% | 3,162,239 |
| 2025-06-16 | 2025-06-12 | 3.183 | 825,122 | -4,854 | 0.04% | 2,626,500 |
| 2025-06-13 | 2025-06-11 | 3.183 | 829,976 | +4,854 | 0.04% | 2,641,951 |
| 2025-05-20 | 2025-05-16 | 3.142 | 825,122 | -33,005 | 0.04% | 2,592,500 |
| 2025-05-15 | 2025-05-13 | 3.152 | 858,127 | +3,883 | 0.04% | 2,705,041 |
| 2025-05-12 | 2025-05-08 | 3.080 | 854,244 | +9,707 | 0.04% | 2,631,200 |
| 2025-05-09 | 2025-05-07 | 3.049 | 844,537 | +19,415 | 0.04% | 2,575,201 |
| 2025-05-06 | 2025-04-30 | 3.242 | 825,122 | -36,888 | 0.04% | 2,674,825 |
| 2025-05-02 | 2025-04-29 | 3.263 | 862,010 | +49,482 | 0.05% | 2,813,036 |
| 2025-04-29 | 2025-04-25 | 3.166 | 812,528 | +25,912 | 0.04% | 2,572,539 |
| 2025-04-10 | 2025-04-08 | 3.058 | 786,616 | -3,702 | 0.04% | 2,405,499 |
| 2025-03-28 | 2025-03-26 | 3.296 | 790,318 | -2,776 | 0.04% | 2,604,700 |
| 2025-03-10 | 2025-03-06 | 3.026 | 793,094 | +2,776 | 0.04% | 2,399,599 |
| 2024-12-16 | 2024-12-12 | 2.982 | 790,318 | +3,702 | 0.04% | 2,357,040 |
| 2024-10-31 | 2024-10-29 | 2.972 | 786,616 | -3,702 | 0.04% | 2,337,499 |
| 2024-10-29 | 2024-10-25 | 3.058 | 790,318 | -7,403 | 0.04% | 2,416,820 |
| 2024-10-21 | 2024-10-17 | 2.982 | 797,721 | +4,627 | 0.04% | 2,379,119 |
| 2024-10-15 | 2024-10-10 | 3.080 | 793,094 | +2,776 | 0.04% | 2,442,449 |
| 2024-10-14 | 2024-10-09 | 3.026 | 790,318 | +46,272 | 0.04% | 2,391,200 |
| 2024-10-09 | 2024-10-07 | 3.371 | 744,046 | +3,701 | 0.04% | 2,508,479 |
| 2024-10-07 | 2024-10-03 | 3.188 | 740,345 | -11,105 | 0.04% | 2,360,001 |
| 2024-10-04 | 2024-10-02 | 3.166 | 751,450 | -35,166 | 0.04% | 2,379,160 |
| 2024-09-05 | 2024-09-03 | 2.924 | 786,616 | -60,476 | 0.04% | 2,299,975 |
| 2024-08-30 | 2024-08-28 | 2.935 | 847,092 | +88,239 | 0.05% | 2,486,400 |
| 2024-08-28 | 2024-08-26 | 2.924 | 758,853 | +8,824 | 0.04% | 2,218,799 |
| 2024-07-29 | 2024-07-25 | 2.879 | 750,029 | -10,589 | 0.04% | 2,158,999 |
| 2024-06-24 | 2024-06-20 | 2.754 | 760,618 | +3,529 | 0.04% | 2,094,660 |
| 2024-06-14 | 2024-06-12 | 2.777 | 757,089 | +3,530 | 0.04% | 2,102,101 |
| 2024-06-13 | 2024-06-11 | 2.788 | 753,559 | +3,530 | 0.04% | 2,100,840 |
| 2024-05-21 | 2024-05-17 | 2.901 | 750,029 | -3,530 | 0.04% | 2,175,999 |
| 2024-04-25 | 2024-04-23 | 2.629 | 753,559 | +3,530 | 0.04% | 1,981,280 |
| 2024-04-19 | 2024-04-17 | 2.945 | 750,029 | -26,472 | 0.04% | 2,208,711 |
| 2024-04-18 | 2024-04-16 | 2.969 | 776,501 | +52,691 | 0.04% | 2,305,333 |
| 2024-02-21 | 2024-02-19 | 2.632 | 723,810 | -40,766 | 0.04% | 1,905,300 |
| 2024-02-20 | 2024-02-16 | 2.608 | 764,576 | +40,766 | 0.05% | 1,994,229 |
| 2024-02-15 | 2024-02-09 | 2.680 | 723,810 | -49,918 | 0.04% | 1,940,100 |
| 2024-02-14 | 2024-02-07 | 2.644 | 773,728 | -13,311 | 0.05% | 2,046,000 |
| 2024-02-05 | 2024-02-01 | 2.668 | 787,039 | +63,229 | 0.05% | 2,100,119 |
| 2024-01-24 | 2024-01-22 | 2.584 | 723,810 | +7,488 | 0.04% | 1,870,500 |
| 2024-01-02 | 2023-12-28 | 2.873 | 716,322 | -63,230 | 0.04% | 2,057,789 |
| 2023-12-08 | 2023-12-06 | 2.716 | 779,552 | +9,152 | 0.05% | 2,117,621 |
| 2023-11-27 | 2023-11-23 | 2.728 | 770,400 | -57,406 | 0.05% | 2,102,020 |
| 2023-11-24 | 2023-11-22 | 2.608 | 827,806 | +120,635 | 0.05% | 2,159,151 |
| 2023-11-21 | 2023-11-17 | 2.873 | 707,171 | +83,197 | 0.04% | 2,031,501 |
| 2023-10-12 | 2023-10-10 | 3.149 | 623,974 | -2,496 | 0.04% | 1,965,000 |
| 2023-09-18 | 2023-09-14 | 3.257 | 626,470 | +2,496 | 0.04% | 2,040,630 |
| 2023-08-31 | 2023-08-29 | 3.588 | 623,974 | +7,754 | 0.04% | 2,238,600 |
| 2023-08-29 | 2023-08-25 | 3.550 | 616,220 | +7,972 | 0.04% | 2,187,591 |
| 2023-08-22 | 2023-08-18 | 3.512 | 608,248 | +7,972 | 0.04% | 2,136,400 |
| 2023-08-15 | 2023-08-11 | 3.625 | 600,276 | +2,391 | 0.04% | 2,176,170 |
| 2023-07-20 | 2023-07-18 | 3.675 | 597,885 | -3,985 | 0.04% | 2,197,502 |
| 2023-07-12 | 2023-07-10 | 3.675 | 601,870 | +3,985 | 0.04% | 2,212,148 |
| 2023-06-06 | 2023-06-02 | 3.613 | 597,885 | +39,859 | 0.04% | 2,160,002 |
| 2023-05-11 | 2023-05-09 | 3.763 | 558,026 | -79,718 | 0.04% | 2,100,001 |
| 2023-04-28 | 2023-04-26 | 3.675 | 637,744 | +79,718 | 0.04% | 2,344,002 |
| 2023-04-27 | 2023-04-25 | 3.638 | 558,026 | +84,501 | 0.04% | 2,030,001 |
| 2023-04-26 | 2023-04-24 | 3.663 | 473,525 | +39,859 | 0.03% | 1,734,482 |
| 2023-04-25 | 2023-04-21 | 3.663 | 433,666 | +79,718 | 0.03% | 1,588,481 |
| 2023-04-24 | 2023-04-20 | 3.713 | 353,948 | +29,496 | 0.02% | 1,314,241 |
| 2023-04-20 | 2023-04-18 | 4.073 | 324,452 | +4,757 | 0.02% | 1,321,375 |
| 2023-04-19 | 2023-04-17 | 4.059 | 319,695 | +7,612 | 0.02% | 1,297,801 |
| 2023-04-11 | 2023-04-04 | 3.941 | 312,083 | +2,284 | 0.02% | 1,230,000 |
| 2023-03-29 | 2023-03-27 | 3.954 | 309,799 | +38,059 | 0.02% | 1,225,069 |
| 2023-03-28 | 2023-03-24 | 3.968 | 271,740 | +49,476 | 0.02% | 1,078,138 |
| 2023-03-21 | 2023-03-17 | 3.928 | 222,264 | -761 | 0.01% | 873,080 |
| 2023-02-13 | 2023-02-09 | 4.546 | 223,025 | +761 | 0.01% | 1,013,780 |
| 2023-02-01 | 2023-01-30 | 4.506 | 222,264 | -3,806 | 0.01% | 1,001,560 |
| 2023-01-09 | 2023-01-05 | 4.099 | 226,070 | +3,806 | 0.02% | 926,641 |
| 2022-12-22 | 2022-12-20 | 3.836 | 222,264 | -1,522 | 0.01% | 852,640 |
| 2022-11-03 | 2022-11-01 | 3.639 | 223,786 | +1,522 | 0.01% | 814,379 |
| 2022-10-27 | 2022-10-25 | 3.521 | 222,264 | +19,030 | 0.01% | 782,560 |
| 2022-10-05 | 2022-09-30 | 3.718 | 203,234 | +20,551 | 0.01% | 755,608 |
| 2022-10-03 | 2022-09-29 | 3.731 | 182,683 | +22,836 | 0.01% | 681,601 |
| 2022-09-28 | 2022-09-26 | 3.968 | 159,847 | +12,940 | 0.01% | 634,199 |
| 2022-09-27 | 2022-09-23 | 4.099 | 146,907 | +17,507 | 0.01% | 602,159 |
| 2022-09-01 | 2022-08-30 | 4.810 | 129,400 | -126 | 0.01% | 622,432 |
| 2022-07-22 | 2022-07-20 | 4.973 | 129,526 | -1,472 | 0.01% | 644,158 |
| 2022-07-13 | 2022-07-11 | 4.932 | 130,998 | +1,472 | 0.01% | 646,139 |
| 2022-06-21 | 2022-06-17 | 4.864 | 129,526 | +14,719 | 0.01% | 630,078 |
| 2022-06-20 | 2022-06-16 | 4.905 | 114,807 | +4,415 | 0.01% | 563,158 |
| 2022-06-14 | 2022-06-10 | 4.919 | 110,392 | +22,079 | 0.01% | 543,001 |
| 2022-06-02 | 2022-05-31 | 4.946 | 88,313 | +14,718 | 0.01% | 436,798 |
| 2022-05-17 | 2022-05-13 | 5.028 | 73,595 | -3,679 | 0.01% | 370,002 |
| 2022-04-28 | 2022-04-26 | 4.905 | 77,274 | +3,679 | 0.01% | 379,049 |
| 2022-04-21 | 2022-04-19 | 5.637 | 73,595 | +1,941 | 0.01% | 414,860 |
| 2022-03-30 | 2022-03-28 | 5.609 | 71,654 | -16,158 | 0.01% | 401,878 |
| 2022-03-17 | 2022-03-15 | 5.167 | 87,812 | +1,405 | 0.01% | 453,752 |
| 2022-02-21 | 2022-02-17 | 5.794 | 86,407 | +12,645 | 0.01% | 500,612 |
| 2022-01-27 | 2022-01-25 | 5.865 | 73,762 | -17,562 | 0.01% | 432,601 |
| 2022-01-21 | 2022-01-19 | 5.936 | 91,324 | -4,918 | 0.01% | 542,099 |
| 2022-01-20 | 2022-01-18 | 5.908 | 96,242 | -21,777 | 0.01% | 568,552 |
| 2022-01-19 | 2022-01-17 | 5.936 | 118,019 | -11,942 | 0.01% | 700,561 |
| 2022-01-18 | 2022-01-14 | 5.950 | 129,961 | -35,125 | 0.01% | 773,298 |
| 2022-01-14 | 2022-01-12 | 5.922 | 165,086 | -33,720 | 0.01% | 977,600 |
| 2022-01-13 | 2022-01-11 | 5.922 | 198,806 | -9,132 | 0.01% | 1,177,282 |
| 2022-01-12 | 2022-01-10 | 5.879 | 207,938 | -14,752 | 0.02% | 1,222,480 |
| 2022-01-07 | 2022-01-05 | 5.908 | 222,690 | -2,108 | 0.02% | 1,315,548 |
| 2022-01-03 | 2021-12-29 | 5.879 | 224,798 | -2,107 | 0.02% | 1,321,601 |
| 2021-12-30 | 2021-12-28 | 5.922 | 226,905 | -31,613 | 0.02% | 1,343,678 |
| 2021-12-22 | 2021-12-20 | 5.666 | 258,518 | -3,512 | 0.02% | 1,464,643 |
| 2021-12-20 | 2021-12-16 | 5.808 | 262,030 | +58,307 | 0.02% | 1,521,840 |
| 2021-12-17 | 2021-12-15 | 5.765 | 203,723 | +1,405 | 0.01% | 1,174,500 |
| 2021-12-16 | 2021-12-14 | 5.865 | 202,318 | -1,405 | 0.01% | 1,186,560 |
| 2021-12-15 | 2021-12-13 | 5.865 | 203,723 | -1,405 | 0.01% | 1,194,800 |
| 2021-12-10 | 2021-12-08 | 5.865 | 205,128 | +2,810 | 0.01% | 1,203,040 |
| 2021-12-09 | 2021-12-07 | 5.936 | 202,318 | -12,645 | 0.01% | 1,200,960 |
| 2021-12-07 | 2021-12-03 | 5.893 | 214,963 | +1,405 | 0.02% | 1,266,840 |
| 2021-12-03 | 2021-12-01 | 5.993 | 213,558 | +143,309 | 0.02% | 1,279,840 |
| 2021-12-02 | 2021-11-30 | 6.932 | 70,249 | -16,860 | 0.01% | 486,998 |
| 2021-11-11 | 2021-11-09 | 5.651 | 87,109 | +8,430 | 0.01% | 492,279 |
| 2021-11-08 | 2021-11-04 | 5.680 | 78,679 | +8,430 | 0.01% | 446,879 |
| 2021-09-02 | 2021-08-31 | 6.237 | 70,249 | -110,058 | 0.01% | 438,169 |
| 2021-08-31 | 2021-08-27 | 6.164 | 180,307 | -4,780 | 0.01% | 1,111,442 |
| 2021-08-30 | 2021-08-26 | 6.237 | 185,087 | -3,415 | 0.01% | 1,154,457 |
| 2021-08-27 | 2021-08-25 | 6.281 | 188,502 | -20,490 | 0.01% | 1,184,038 |
| 2021-08-23 | 2021-08-19 | 5.857 | 208,992 | +68,298 | 0.02% | 1,224,001 |
| 2021-08-17 | 2021-08-13 | 5.725 | 140,694 | +1,366 | 0.01% | 805,461 |
| 2021-08-12 | 2021-08-10 | 5.813 | 139,328 | +1,366 | 0.01% | 809,881 |
| 2021-08-06 | 2021-08-04 | 5.769 | 137,962 | +4,098 | 0.01% | 795,881 |
| 2021-08-02 | 2021-07-29 | 5.813 | 133,864 | +35,515 | 0.01% | 778,120 |
| 2021-07-28 | 2021-07-26 | 5.857 | 98,349 | -3,415 | 0.01% | 576,000 |
| 2021-06-29 | 2021-06-25 | 6.120 | 101,764 | -3,415 | 0.01% | 622,820 |
| 2021-06-07 | 2021-06-03 | 6.472 | 105,179 | -3,415 | 0.01% | 680,681 |
| 2021-06-03 | 2021-06-01 | 6.223 | 108,594 | +31,417 | 0.01% | 675,752 |
| 2021-06-01 | 2021-05-28 | 6.296 | 77,177 | +2,049 | 0.01% | 485,902 |
| 2021-05-20 | 2021-05-17 | 5.945 | 75,128 | +6,830 | 0.01% | 446,601 |
| 2021-05-18 | 2021-05-14 | 5.901 | 68,298 | -27,319 | 0.01% | 403,000 |
| 2021-05-17 | 2021-05-13 | 5.827 | 95,617 | +20,489 | 0.01% | 557,199 |
| 2021-05-10 | 2021-05-06 | 5.886 | 75,128 | +3,415 | 0.01% | 442,201 |
| 2021-05-04 | 2021-04-30 | 5.857 | 71,713 | +3,415 | 0.01% | 420,001 |
| 2021-05-03 | 2021-04-29 | 5.930 | 68,298 | -3,415 | 0.01% | 405,000 |
| 2021-04-29 | 2021-04-27 | 5.930 | 71,713 | +3,415 | 0.01% | 425,251 |
| 2021-04-23 | 2021-04-21 | 6.259 | 68,298 | -6,830 | 0.01% | 427,491 |
| 2021-04-22 | 2021-04-20 | 6.290 | 75,128 | -192,102 | 0.01% | 472,519 |
| 2021-04-21 | 2021-04-19 | 6.290 | 267,230 | -29,033 | 0.02% | 1,680,748 |
| 2021-04-20 | 2021-04-16 | 6.168 | 296,263 | -132,625 | 0.02% | 1,827,432 |
| 2021-04-19 | 2021-04-15 | 6.214 | 428,888 | -68,622 | 0.03% | 2,665,000 |
| 2021-04-16 | 2021-04-14 | 6.274 | 497,510 | -9,238 | 0.04% | 3,121,559 |
| 2021-04-13 | 2021-04-09 | 6.259 | 506,748 | -2,639 | 0.04% | 3,171,842 |
| 2021-04-12 | 2021-04-08 | 6.259 | 509,387 | -9,897 | 0.04% | 3,188,360 |
| 2021-04-09 | 2021-04-07 | 6.032 | 519,284 | +19,794 | 0.04% | 3,132,257 |
| 2021-04-08 | 2021-04-01 | 5.986 | 499,490 | +6,599 | 0.04% | 2,990,152 |
| 2021-04-07 | 2021-03-31 | 6.002 | 492,891 | +3,299 | 0.04% | 2,958,118 |
| 2021-04-01 | 2021-03-30 | 6.123 | 489,592 | +1,979 | 0.04% | 2,997,679 |
| 2021-03-31 | 2021-03-29 | 6.426 | 487,613 | -27,053 | 0.04% | 3,133,362 |
| 2021-03-29 | 2021-03-25 | 5.683 | 514,666 | +15,176 | 0.04% | 2,925,002 |
| 2021-03-26 | 2021-03-24 | 5.501 | 499,490 | -9,897 | 0.04% | 2,747,912 |
| 2021-03-25 | 2021-03-23 | 5.486 | 509,387 | +65,983 | 0.04% | 2,794,640 |
| 2021-03-24 | 2021-03-22 | 5.547 | 443,404 | +65,983 | 0.03% | 2,459,519 |
| 2021-03-22 | 2021-03-18 | 5.456 | 377,421 | -58,065 | 0.03% | 2,059,197 |
| 2021-03-19 | 2021-03-17 | 5.183 | 435,486 | +19,795 | 0.03% | 2,257,198 |
| 2021-03-16 | 2021-03-12 | 5.229 | 415,691 | +19,135 | 0.03% | 2,173,497 |
| 2021-03-11 | 2021-03-09 | 5.304 | 396,556 | -17,156 | 0.03% | 2,103,497 |
| 2021-03-05 | 2021-03-03 | 5.183 | 413,712 | +19,795 | 0.03% | 2,144,340 |
| 2021-03-01 | 2021-02-25 | 5.062 | 393,917 | +26,393 | 0.03% | 1,993,979 |
| 2021-02-18 | 2021-02-16 | 5.047 | 367,524 | +6,598 | 0.03% | 1,854,810 |
| 2021-02-17 | 2021-02-11 | 5.047 | 360,926 | -13,196 | 0.03% | 1,821,511 |
| 2021-01-25 | 2021-01-21 | 5.032 | 374,122 | +13,196 | 0.03% | 1,882,438 |
| 2021-01-22 | 2021-01-20 | 5.001 | 360,926 | -3,299 | 0.03% | 1,805,101 |
| 2021-01-13 | 2021-01-11 | 5.047 | 364,225 | +1,980 | 0.03% | 1,838,160 |
| 2021-01-12 | 2021-01-08 | 4.986 | 362,245 | +3,299 | 0.03% | 1,806,208 |
| 2021-01-05 | 2020-12-31 | 4.956 | 358,946 | +3,299 | 0.03% | 1,778,879 |
| 2021-01-04 | 2020-12-29 | 4.986 | 355,647 | +4,619 | 0.03% | 1,773,309 |
| 2020-12-23 | 2020-12-21 | 4.986 | 351,028 | -6,599 | 0.03% | 1,750,278 |
| 2020-12-17 | 2020-12-15 | 5.092 | 357,627 | -3,299 | 0.03% | 1,821,122 |
| 2020-12-11 | 2020-12-09 | 5.229 | 360,926 | +3,299 | 0.03% | 1,887,151 |
| 2020-12-04 | 2020-12-02 | 5.259 | 357,627 | +6,599 | 0.03% | 1,880,742 |
| 2020-11-20 | 2020-11-18 | 5.092 | 351,028 | +1,319 | 0.03% | 1,787,518 |
| 2020-09-03 | 2020-09-01 | 4.980 | 349,709 | -50,680 | 0.03% | 1,741,571 |
| 2020-08-26 | 2020-08-24 | 4.980 | 400,389 | +8,883 | 0.03% | 1,993,960 |
| 2020-08-24 | 2020-08-20 | 4.885 | 391,506 | +32,362 | 0.03% | 1,912,702 |
| 2020-07-29 | 2020-07-27 | 4.696 | 359,144 | +3,807 | 0.03% | 1,686,678 |
| 2020-07-27 | 2020-07-23 | 4.775 | 355,337 | +76,143 | 0.03% | 1,696,799 |
| 2020-07-21 | 2020-07-17 | 5.043 | 279,194 | +6,346 | 0.02% | 1,408,002 |
| 2020-07-09 | 2020-07-07 | 5.027 | 272,848 | +12,690 | 0.02% | 1,371,699 |
| 2020-07-08 | 2020-07-06 | 5.169 | 260,158 | -50,762 | 0.02% | 1,344,802 |
| 2020-07-06 | 2020-07-02 | 4.980 | 310,920 | -133,252 | 0.02% | 1,548,399 |
| 2020-06-29 | 2020-06-24 | 4.807 | 444,172 | -3,172 | 0.04% | 2,135,002 |
| 2020-06-24 | 2020-06-22 | 4.791 | 447,344 | +3,172 | 0.04% | 2,143,199 |
| 2020-05-26 | 2020-05-22 | 4.633 | 444,172 | -6,345 | 0.04% | 2,058,002 |
| 2020-05-21 | 2020-05-19 | 4.917 | 450,517 | -6,345 | 0.04% | 2,215,200 |
| 2020-05-19 | 2020-05-15 | 4.775 | 456,862 | +6,345 | 0.04% | 2,181,599 |
| 2020-05-11 | 2020-05-07 | 4.712 | 450,517 | +6,345 | 0.04% | 2,122,900 |
| 2020-04-23 | 2020-04-21 | 5.351 | 444,172 | -106,707 | 0.04% | 2,376,759 |
| 2020-04-20 | 2020-04-16 | 5.516 | 550,879 | -21,258 | 0.05% | 3,038,447 |
| 2020-04-17 | 2020-04-15 | 5.302 | 572,137 | -9,111 | 0.05% | 3,033,239 |
| 2020-04-16 | 2020-04-14 | 5.236 | 581,248 | -28,546 | 0.05% | 3,043,261 |
| 2020-04-15 | 2020-04-09 | 5.137 | 609,794 | -7,288 | 0.05% | 3,132,481 |
| 2020-04-14 | 2020-04-08 | 5.104 | 617,082 | -1,215 | 0.05% | 3,149,599 |
| 2020-04-01 | 2020-03-30 | 4.742 | 618,297 | +3,037 | 0.05% | 2,931,840 |
| 2020-03-31 | 2020-03-27 | 4.989 | 615,260 | +117,829 | 0.05% | 3,069,389 |
| 2020-03-27 | 2020-03-25 | 4.528 | 497,431 | +6,073 | 0.04% | 2,252,248 |
| 2020-03-25 | 2020-03-23 | 4.100 | 491,358 | +6,681 | 0.04% | 2,014,411 |
| 2020-03-19 | 2020-03-17 | 4.824 | 484,677 | +6,074 | 0.04% | 2,338,141 |
| 2020-03-18 | 2020-03-16 | 4.874 | 478,603 | +41,301 | 0.04% | 2,332,479 |
| 2020-03-17 | 2020-03-13 | 5.186 | 437,302 | +30,368 | 0.04% | 2,267,998 |
| 2020-03-12 | 2020-03-10 | 5.614 | 406,934 | +3,644 | 0.03% | 2,284,699 |
| 2020-03-11 | 2020-03-09 | 5.581 | 403,290 | +24,295 | 0.03% | 2,250,960 |
| 2020-02-21 | 2020-02-19 | 6.043 | 378,995 | -3,645 | 0.03% | 2,290,078 |
| 2020-02-10 | 2020-02-06 | 5.746 | 382,640 | +12,148 | 0.03% | 2,198,703 |
| 2020-02-04 | 2020-01-31 | 5.730 | 370,492 | -7,896 | 0.03% | 2,122,798 |
| 2020-01-17 | 2020-01-15 | 6.043 | 378,388 | +6,074 | 0.03% | 2,286,410 |
| 2020-01-10 | 2020-01-08 | 5.960 | 372,314 | -6,074 | 0.03% | 2,219,058 |
| 2020-01-07 | 2020-01-03 | 6.108 | 378,388 | -1,215 | 0.03% | 2,311,330 |
| 2019-12-18 | 2019-12-16 | 5.878 | 379,603 | +3,037 | 0.03% | 2,231,252 |
| 2019-12-04 | 2019-12-02 | 5.581 | 376,566 | +52,233 | 0.03% | 2,101,800 |
| 2019-12-03 | 2019-11-29 | 5.647 | 324,333 | +7,289 | 0.03% | 1,831,622 |
| 2019-12-02 | 2019-11-28 | 5.664 | 317,044 | -3,037 | 0.03% | 1,795,679 |
| 2019-11-26 | 2019-11-22 | 5.664 | 320,081 | +43,730 | 0.03% | 1,812,880 |
| 2019-11-15 | 2019-11-13 | 5.664 | 276,351 | -1,215 | 0.02% | 1,565,201 |
| 2019-11-14 | 2019-11-12 | 5.746 | 277,566 | -6,681 | 0.02% | 1,594,933 |
| 2019-11-12 | 2019-11-08 | 5.812 | 284,247 | -1,214 | 0.02% | 1,652,043 |
| 2019-11-11 | 2019-11-07 | 5.796 | 285,461 | +6,073 | 0.02% | 1,654,398 |
| 2019-11-04 | 2019-10-31 | 5.581 | 279,388 | +6,074 | 0.02% | 1,559,402 |
| 2019-10-09 | 2019-10-04 | 5.483 | 273,314 | +30,368 | 0.02% | 1,498,500 |
| 2019-10-04 | 2019-10-02 | 5.598 | 242,946 | +12,148 | 0.02% | 1,360,001 |
| 2019-09-27 | 2019-09-25 | 5.549 | 230,798 | +12,147 | 0.02% | 1,280,597 |
| 2019-09-25 | 2019-09-23 | 5.565 | 218,651 | +12,147 | 0.02% | 1,216,799 |
| 2019-09-23 | 2019-09-19 | 5.549 | 206,504 | +12,147 | 0.02% | 1,145,801 |
| 2019-09-05 | 2019-09-03 | 5.450 | 194,357 | +12,148 | 0.02% | 1,059,202 |
| 2019-09-03 | 2019-08-30 | 5.450 | 182,209 | +24,294 | 0.01% | 992,998 |
| 2019-09-02 | 2019-08-29 | 5.499 | 157,915 | +16,399 | 0.01% | 868,401 |
| 2019-08-30 | 2019-08-28 | 5.934 | 141,516 | -102,037 | 0.01% | 839,799 |
| 2019-08-29 | 2019-08-27 | 5.849 | 243,553 | +35,960 | 0.02% | 1,424,552 |
| 2019-08-28 | 2019-08-26 | 5.747 | 207,593 | +46,914 | 0.02% | 1,192,980 |
| 2019-08-27 | 2019-08-23 | 5.849 | 160,679 | -6,451 | 0.01% | 939,818 |
| 2019-08-15 | 2019-08-13 | 5.440 | 167,130 | -8,210 | 0.01% | 909,150 |
| 2019-08-14 | 2019-08-12 | 5.696 | 175,340 | +5,278 | 0.01% | 998,661 |
| 2019-08-09 | 2019-08-07 | 5.781 | 170,062 | +5,864 | 0.01% | 983,100 |
| 2019-08-08 | 2019-08-06 | 5.730 | 164,198 | +2,346 | 0.01% | 940,801 |
| 2019-08-07 | 2019-08-05 | 5.917 | 161,852 | +46,914 | 0.01% | 957,719 |
| 2019-08-05 | 2019-08-01 | 6.122 | 114,938 | +5,277 | 0.01% | 703,637 |
| 2019-07-19 | 2019-07-17 | 6.241 | 109,661 | +35,186 | 0.01% | 684,422 |
| 2019-07-08 | 2019-07-04 | 6.207 | 74,475 | +1,172 | 0.01% | 462,277 |
| 2019-07-05 | 2019-07-03 | 6.190 | 73,303 | +14,661 | 0.01% | 453,752 |
| 2019-07-02 | 2019-06-27 | 6.207 | 58,642 | -3,519 | 0.00% | 364,000 |
| 2019-06-28 | 2019-06-26 | 6.088 | 62,161 | +3,519 | 0.01% | 378,422 |
| 2019-06-18 | 2019-06-14 | 6.122 | 58,642 | -4,691 | 0.00% | 359,000 |
| 2019-06-17 | 2019-06-13 | 6.037 | 63,333 | +4,691 | 0.01% | 382,317 |
| 2019-06-12 | 2019-06-10 | 6.105 | 58,642 | -1,173 | 0.00% | 358,000 |
| 2019-06-11 | 2019-06-06 | 6.088 | 59,815 | +1,173 | 0.01% | 364,140 |
| 2019-06-06 | 2019-06-04 | 6.626 | 58,642 | -35,185 | 0.00% | 388,544 |
| 2019-06-05 | 2019-06-03 | 6.626 | 93,827 | +3,512 | 0.01% | 621,669 |
| 2019-05-29 | 2019-05-27 | 6.590 | 90,315 | -2,822 | 0.01% | 595,200 |
| 2019-05-27 | 2019-05-23 | 6.573 | 93,137 | +29,352 | 0.01% | 612,147 |
| 2019-05-22 | 2019-05-20 | 6.573 | 63,785 | +7,338 | 0.01% | 419,230 |
| 2019-05-16 | 2019-05-14 | 6.590 | 56,447 | -178,372 | 0.00% | 372,001 |
| 2019-05-09 | 2019-05-07 | 6.679 | 234,819 | -565 | 0.02% | 1,568,319 |
| 2019-05-08 | 2019-05-06 | 6.697 | 235,384 | +5,645 | 0.02% | 1,576,262 |
| 2019-04-30 | 2019-04-26 | 6.874 | 229,739 | +16,934 | 0.02% | 1,579,160 |
| 2019-04-29 | 2019-04-25 | 6.980 | 212,805 | -4,516 | 0.02% | 1,485,381 |
| 2019-04-18 | 2019-04-16 | 7.104 | 217,321 | -5,644 | 0.02% | 1,543,853 |
| 2019-04-16 | 2019-04-12 | 6.998 | 222,965 | -4,516 | 0.02% | 1,560,248 |
| 2019-04-15 | 2019-04-11 | 6.998 | 227,481 | +7,902 | 0.02% | 1,591,849 |
| 2019-04-11 | 2019-04-09 | 6.998 | 219,579 | +1,129 | 0.02% | 1,536,553 |
| 2019-04-02 | 2019-03-29 | 6.980 | 218,450 | -18,627 | 0.02% | 1,524,783 |
| 2019-04-01 | 2019-03-28 | 6.909 | 237,077 | +1,129 | 0.02% | 1,638,000 |
| 2019-03-29 | 2019-03-27 | 6.838 | 235,948 | -1,129 | 0.02% | 1,613,479 |
| 2019-03-28 | 2019-03-26 | 6.821 | 237,077 | +18,063 | 0.02% | 1,617,000 |
| 2019-03-27 | 2019-03-25 | 6.927 | 219,014 | +1,129 | 0.02% | 1,517,080 |
| 2019-03-26 | 2019-03-22 | 6.980 | 217,885 | +3,387 | 0.02% | 1,520,839 |
| 2019-03-25 | 2019-03-21 | 7.015 | 214,498 | +6,209 | 0.02% | 1,504,798 |
| 2019-03-22 | 2019-03-20 | 7.015 | 208,289 | +5,645 | 0.02% | 1,461,239 |
| 2019-03-19 | 2019-03-15 | 7.263 | 202,644 | -13,548 | 0.02% | 1,471,897 |
| 2019-03-18 | 2019-03-14 | 7.175 | 216,192 | -6,209 | 0.02% | 1,551,152 |
| 2019-03-15 | 2019-03-13 | 6.998 | 222,401 | +6,209 | 0.02% | 1,556,301 |
| 2019-03-14 | 2019-03-12 | 7.069 | 216,192 | -2,822 | 0.02% | 1,528,172 |
| 2019-03-13 | 2019-03-11 | 6.998 | 219,014 | -29,917 | 0.02% | 1,532,600 |
| 2019-03-12 | 2019-03-08 | 6.998 | 248,931 | +7,903 | 0.02% | 1,741,951 |
| 2019-03-11 | 2019-03-07 | 7.157 | 241,028 | +54,189 | 0.02% | 1,725,077 |
| 2019-03-08 | 2019-03-06 | 7.441 | 186,839 | +3,387 | 0.02% | 1,390,198 |
| 2019-03-07 | 2019-03-05 | 7.405 | 183,452 | +564 | 0.02% | 1,358,496 |
| 2019-03-05 | 2019-03-01 | 7.387 | 182,888 | -3,387 | 0.02% | 1,351,080 |
| 2019-03-04 | 2019-02-28 | 7.334 | 186,275 | -3,951 | 0.02% | 1,366,201 |
| 2019-03-01 | 2019-02-27 | 7.405 | 190,226 | -9,596 | 0.02% | 1,408,659 |
| 2019-02-28 | 2019-02-26 | 7.423 | 199,822 | +8,467 | 0.02% | 1,483,259 |
| 2019-02-27 | 2019-02-25 | 7.405 | 191,355 | -5,645 | 0.02% | 1,417,020 |
| 2019-02-26 | 2019-02-22 | 7.246 | 197,000 | +1,129 | 0.02% | 1,427,412 |
| 2019-02-25 | 2019-02-21 | 7.210 | 195,871 | +33,868 | 0.02% | 1,412,291 |
| 2019-02-22 | 2019-02-20 | 7.352 | 162,003 | -2,258 | 0.01% | 1,191,052 |
| 2019-02-21 | 2019-02-19 | 7.281 | 164,261 | +3,387 | 0.01% | 1,196,013 |
| 2019-02-20 | 2019-02-18 | 7.175 | 160,874 | +1,694 | 0.01% | 1,154,252 |
| 2019-02-19 | 2019-02-15 | 7.051 | 159,180 | -5,645 | 0.01% | 1,122,358 |
| 2019-02-18 | 2019-02-14 | 7.246 | 164,825 | -19,756 | 0.01% | 1,194,280 |
| 2019-02-15 | 2019-02-13 | 7.051 | 184,581 | +15,805 | 0.02% | 1,301,457 |
| 2019-02-14 | 2019-02-12 | 6.980 | 168,776 | +37,255 | 0.01% | 1,178,058 |
| 2019-02-13 | 2019-02-11 | 6.767 | 131,521 | +22,014 | 0.01% | 890,058 |
| 2019-02-11 | 2019-02-04 | 6.643 | 109,507 | +12,983 | 0.01% | 727,500 |
| 2019-02-08 | 2019-01-31 | 6.573 | 96,524 | -8,467 | 0.01% | 634,408 |
| 2019-01-31 | 2019-01-29 | 6.466 | 104,991 | -5,080 | 0.01% | 678,898 |
| 2019-01-30 | 2019-01-28 | 6.466 | 110,071 | +8,467 | 0.01% | 711,747 |
| 2019-01-23 | 2019-01-21 | 6.466 | 101,604 | +11,853 | 0.01% | 656,997 |
| 2019-01-21 | 2019-01-17 | 6.449 | 89,751 | -5,644 | 0.01% | 578,763 |
| 2019-01-08 | 2019-01-04 | 6.395 | 95,395 | +4,515 | 0.01% | 610,088 |
| 2019-01-07 | 2019-01-03 | 6.413 | 90,880 | +8,467 | 0.01% | 582,823 |
| 2019-01-02 | 2018-12-27 | 6.555 | 82,413 | +6,774 | 0.01% | 540,203 |
| 2018-12-12 | 2018-12-10 | 6.555 | 75,639 | +16,934 | 0.01% | 495,801 |
| 2018-12-06 | 2018-12-04 | 6.785 | 58,705 | -1,129 | 0.01% | 398,321 |
| 2018-11-21 | 2018-11-19 | 6.537 | 59,834 | -3,387 | 0.01% | 391,142 |
| 2018-11-12 | 2018-11-08 | 6.378 | 63,221 | +3,387 | 0.01% | 403,203 |
| 2018-10-23 | 2018-10-19 | 6.537 | 59,834 | -5,644 | 0.01% | 391,142 |
| 2018-10-18 | 2018-10-15 | 6.626 | 65,478 | +2,822 | 0.01% | 433,837 |
| 2018-10-11 | 2018-10-09 | 6.856 | 62,656 | +2,822 | 0.01% | 429,569 |
| 2018-10-04 | 2018-10-02 | 7.139 | 59,834 | +3,387 | 0.01% | 427,182 |
| 2018-08-30 | 2018-08-28 | 8.136 | 56,447 | +1,509 | 0.00% | 459,275 |
| 2018-08-17 | 2018-08-15 | 8.227 | 54,938 | -2,198 | 0.00% | 451,997 |
| 2018-08-02 | 2018-07-31 | 8.337 | 57,136 | +2,198 | 0.00% | 476,321 |
| 2018-07-16 | 2018-07-12 | 7.991 | 54,938 | -4,945 | 0.00% | 438,997 |
| 2018-07-13 | 2018-07-11 | 8.009 | 59,883 | +4,945 | 0.01% | 479,602 |
| 2018-07-10 | 2018-07-06 | 7.936 | 54,938 | -10,988 | 0.00% | 435,997 |
| 2018-07-05 | 2018-07-03 | 8.009 | 65,926 | -549 | 0.01% | 528,000 |
| 2018-06-28 | 2018-06-26 | 7.882 | 66,475 | -1,099 | 0.01% | 523,927 |
| 2018-06-27 | 2018-06-25 | 8.009 | 67,574 | +5,494 | 0.01% | 541,199 |
| 2018-06-26 | 2018-06-22 | 8.191 | 62,080 | +1,648 | 0.01% | 508,498 |
| 2018-06-25 | 2018-06-21 | 8.300 | 60,432 | +5,494 | 0.01% | 501,599 |
| 2018-06-20 | 2018-06-15 | 9.036 | 54,938 | -5,494 | 0.00% | 496,416 |
| 2018-06-19 | 2018-06-14 | 9.186 | 60,432 | +1,755 | 0.01% | 555,123 |
| 2018-05-28 | 2018-05-24 | 9.111 | 58,677 | +5,334 | 0.01% | 534,601 |
| 2018-05-23 | 2018-05-18 | 9.280 | 53,343 | -1,600 | 0.00% | 495,004 |
| 2018-05-18 | 2018-05-16 | 9.298 | 54,943 | +1,600 | 0.00% | 510,881 |
| 2018-05-17 | 2018-05-15 | 9.223 | 53,343 | -125,355 | 0.00% | 492,004 |
| 2018-05-16 | 2018-05-14 | 9.242 | 178,698 | -5,334 | 0.02% | 1,651,553 |
| 2018-05-14 | 2018-05-10 | 9.223 | 184,032 | +1,600 | 0.02% | 1,697,400 |
| 2018-04-23 | 2018-04-19 | 9.186 | 182,432 | +3,201 | 0.02% | 1,675,803 |
| 2018-03-29 | 2018-03-27 | 9.336 | 179,231 | -2,667 | 0.02% | 1,673,279 |
| 2018-03-27 | 2018-03-23 | 9.298 | 181,898 | -6,401 | 0.02% | 1,691,358 |
| 2018-03-26 | 2018-03-22 | 9.392 | 188,299 | +10,135 | 0.02% | 1,768,527 |
| 2018-03-22 | 2018-03-20 | 9.505 | 178,164 | +5,334 | 0.02% | 1,693,377 |
| 2018-03-21 | 2018-03-19 | 9.505 | 172,830 | +5,334 | 0.02% | 1,642,680 |
| 2018-03-20 | 2018-03-16 | 9.542 | 167,496 | +4,268 | 0.01% | 1,598,262 |
| 2018-03-14 | 2018-03-12 | 9.617 | 163,228 | +5,334 | 0.01% | 1,569,777 |
| 2018-03-13 | 2018-03-09 | 9.561 | 157,894 | +5,334 | 0.01% | 1,509,599 |
| 2018-03-08 | 2018-03-06 | 9.505 | 152,560 | +6,935 | 0.01% | 1,450,022 |
| 2018-03-02 | 2018-02-28 | 9.786 | 145,625 | -2,667 | 0.01% | 1,425,057 |
| 2018-02-26 | 2018-02-22 | 9.823 | 148,292 | -5,868 | 0.01% | 1,456,716 |
| 2018-02-22 | 2018-02-20 | 9.673 | 154,160 | -15,469 | 0.01% | 1,491,239 |
| 2018-02-21 | 2018-02-15 | 9.692 | 169,629 | +5,334 | 0.01% | 1,644,056 |
| 2018-02-13 | 2018-02-09 | 9.130 | 164,295 | +5,334 | 0.01% | 1,499,958 |
| 2018-02-12 | 2018-02-08 | 9.373 | 158,961 | +9,602 | 0.01% | 1,490,001 |
| 2018-02-09 | 2018-02-07 | 9.373 | 149,359 | +11,202 | 0.01% | 1,399,997 |
| 2018-02-08 | 2018-02-06 | 9.411 | 138,157 | -9,602 | 0.01% | 1,300,177 |
| 2018-02-07 | 2018-02-05 | 9.711 | 147,759 | +2,667 | 0.01% | 1,434,860 |
| 2018-02-06 | 2018-02-02 | 9.823 | 145,092 | -26,671 | 0.01% | 1,425,281 |
| 2018-02-05 | 2018-02-01 | 9.767 | 171,763 | +1,067 | 0.01% | 1,677,618 |
| 2018-02-01 | 2018-01-30 | 9.542 | 170,696 | +12,802 | 0.01% | 1,628,797 |
| 2018-01-31 | 2018-01-29 | 9.673 | 157,894 | +13,869 | 0.01% | 1,527,359 |
| 2018-01-29 | 2018-01-25 | 9.373 | 144,025 | -6,935 | 0.01% | 1,350,000 |
| 2018-01-26 | 2018-01-24 | 9.448 | 150,960 | +5,335 | 0.01% | 1,426,324 |
| 2018-01-25 | 2018-01-23 | 9.448 | 145,625 | +15,469 | 0.01% | 1,375,917 |
| 2018-01-24 | 2018-01-22 | 9.411 | 130,156 | +2,134 | 0.01% | 1,224,881 |
| 2018-01-22 | 2018-01-18 | 9.355 | 128,022 | +5,334 | 0.01% | 1,197,598 |
| 2018-01-19 | 2018-01-17 | 9.392 | 122,688 | +10,669 | 0.01% | 1,152,300 |
| 2018-01-16 | 2018-01-12 | 9.373 | 112,019 | -1,067 | 0.01% | 1,049,996 |
| 2018-01-11 | 2018-01-09 | 9.411 | 113,086 | +1,600 | 0.01% | 1,064,237 |
| 2018-01-04 | 2018-01-02 | 9.486 | 111,486 | -10,669 | 0.01% | 1,057,540 |
| 2017-12-22 | 2017-12-20 | 9.167 | 122,155 | +534 | 0.01% | 1,119,814 |
| 2017-12-21 | 2017-12-19 | 9.205 | 121,621 | +3,734 | 0.01% | 1,119,479 |
| 2017-12-08 | 2017-12-06 | 9.298 | 117,887 | +10,668 | 0.01% | 1,096,159 |
| 2017-12-05 | 2017-12-01 | 9.373 | 107,219 | +21,337 | 0.01% | 1,005,004 |
| 2017-11-30 | 2017-11-28 | 9.355 | 85,882 | +2,134 | 0.01% | 803,394 |
| 2017-11-24 | 2017-11-22 | 9.298 | 83,748 | +2,134 | 0.01% | 778,721 |
| 2017-11-20 | 2017-11-16 | 9.280 | 81,614 | +1,600 | 0.01% | 757,348 |
| 2017-11-16 | 2017-11-14 | 9.355 | 80,014 | +534 | 0.01% | 748,501 |
| 2017-11-07 | 2017-11-03 | 9.392 | 79,480 | +533 | 0.01% | 746,486 |
| 2017-11-06 | 2017-11-02 | 9.411 | 78,947 | -1,067 | 0.01% | 742,960 |
| 2017-11-02 | 2017-10-31 | 9.392 | 80,014 | +534 | 0.01% | 751,501 |
| 2017-10-27 | 2017-10-25 | 9.430 | 79,480 | +1,066 | 0.01% | 749,466 |
| 2017-10-26 | 2017-10-24 | 9.448 | 78,414 | +3,201 | 0.01% | 740,884 |
| 2017-10-25 | 2017-10-23 | 9.467 | 75,213 | +1,067 | 0.01% | 712,049 |
| 2017-10-19 | 2017-10-17 | 9.486 | 74,146 | +7,468 | 0.01% | 703,338 |
| 2017-10-17 | 2017-10-13 | 9.486 | 66,678 | +1,600 | 0.01% | 632,498 |
| 2017-09-25 | 2017-09-21 | 9.467 | 65,078 | -2,134 | 0.01% | 616,100 |
| 2017-09-21 | 2017-09-19 | 9.561 | 67,212 | +13,869 | 0.01% | 642,603 |
| 2017-09-05 | 2017-09-01 | 9.542 | 53,343 | -6,934 | 0.00% | 509,004 |
| 2017-09-01 | 2017-08-30 | 9.940 | 60,277 | -258,139 | 0.01% | 599,138 |
| 2017-08-31 | 2017-08-29 | 9.940 | 318,416 | +5,211 | 0.03% | 3,164,976 |
| 2017-08-30 | 2017-08-28 | 9.959 | 313,205 | +38,564 | 0.03% | 3,119,190 |
| 2017-08-29 | 2017-08-25 | 9.978 | 274,641 | +16,677 | 0.02% | 2,740,403 |
| 2017-08-22 | 2017-08-18 | 9.997 | 257,964 | -3,648 | 0.02% | 2,578,948 |
| 2017-08-18 | 2017-08-16 | 9.978 | 261,612 | -1,564 | 0.02% | 2,610,398 |
| 2017-08-17 | 2017-08-15 | 10.055 | 263,176 | -1,042 | 0.02% | 2,646,204 |
| 2017-08-11 | 2017-08-09 | 9.997 | 264,218 | -10,423 | 0.02% | 2,641,471 |
| 2017-08-09 | 2017-08-07 | 9.959 | 274,641 | +10,423 | 0.02% | 2,735,133 |
| 2017-08-08 | 2017-08-04 | 9.959 | 264,218 | +7,817 | 0.02% | 2,631,331 |
| 2017-07-27 | 2017-07-25 | 10.055 | 256,401 | -15,634 | 0.02% | 2,578,082 |
| 2017-07-26 | 2017-07-24 | 10.132 | 272,035 | +12,507 | 0.02% | 2,756,160 |
| 2017-07-24 | 2017-07-20 | 9.671 | 259,528 | +1,564 | 0.02% | 2,509,924 |
| 2017-07-18 | 2017-07-14 | 9.690 | 257,964 | +6,253 | 0.02% | 2,499,748 |
| 2017-07-17 | 2017-07-13 | 9.729 | 251,711 | +6,775 | 0.02% | 2,448,815 |
| 2017-07-13 | 2017-07-11 | 9.671 | 244,936 | +17,198 | 0.02% | 2,368,803 |
| 2017-07-11 | 2017-07-07 | 9.633 | 227,738 | +8,338 | 0.02% | 2,193,739 |
| 2017-07-10 | 2017-07-06 | 9.690 | 219,400 | +19,803 | 0.02% | 2,126,051 |
| 2017-07-07 | 2017-07-05 | 9.633 | 199,597 | +2,606 | 0.02% | 1,922,664 |
| 2017-07-06 | 2017-07-04 | 9.671 | 196,991 | +15,113 | 0.02% | 1,905,122 |
| 2017-07-04 | 2017-06-30 | 9.652 | 181,878 | -5,211 | 0.02% | 1,755,472 |
| 2017-07-03 | 2017-06-29 | 9.767 | 187,089 | -1,564 | 0.02% | 1,827,308 |
| 2017-06-28 | 2017-06-26 | 9.748 | 188,653 | +1,043 | 0.02% | 1,838,964 |
| 2017-06-27 | 2017-06-23 | 9.709 | 187,610 | +47,945 | 0.02% | 1,821,597 |
| 2017-06-26 | 2017-06-22 | 9.690 | 139,665 | +10,422 | 0.01% | 1,353,396 |
| 2017-06-23 | 2017-06-21 | 9.671 | 129,243 | +1,043 | 0.01% | 1,249,923 |
| 2017-06-21 | 2017-06-19 | 9.709 | 128,200 | +9,380 | 0.01% | 1,244,756 |
| 2017-06-20 | 2017-06-16 | 9.633 | 118,820 | +5,212 | 0.01% | 1,144,561 |
| 2017-06-16 | 2017-06-14 | 9.748 | 113,608 | +5,211 | 0.01% | 1,107,435 |
| 2017-06-14 | 2017-06-12 | 9.729 | 108,397 | +1,042 | 0.01% | 1,054,559 |
| 2017-06-12 | 2017-06-08 | 9.748 | 107,355 | +2,085 | 0.01% | 1,046,482 |
| 2017-06-08 | 2017-06-06 | 9.690 | 105,270 | +6,775 | 0.01% | 1,020,098 |
| 2017-06-06 | 2017-06-02 | 9.748 | 98,495 | +4,169 | 0.01% | 960,116 |
| 2017-06-02 | 2017-05-31 | 9.805 | 94,326 | +7,296 | 0.01% | 924,907 |
| 2017-06-01 | 2017-05-29 | 9.805 | 87,030 | +1,042 | 0.01% | 853,367 |
| 2017-05-29 | 2017-05-25 | 9.767 | 85,988 | +10,944 | 0.01% | 839,849 |
| 2017-05-26 | 2017-05-24 | 9.748 | 75,044 | +10,944 | 0.01% | 731,519 |
| 2017-05-25 | 2017-05-23 | 9.901 | 64,100 | +11,986 | 0.01% | 634,678 |
| 2017-05-17 | 2017-05-15 | 10.400 | 52,114 | -8,338 | 0.00% | 542,000 |
| 2017-04-28 | 2017-04-26 | 11.091 | 60,452 | -9,902 | 0.01% | 670,478 |
| 2017-04-27 | 2017-04-25 | 10.784 | 70,354 | -2,606 | 0.01% | 758,701 |
| 2017-04-26 | 2017-04-24 | 10.554 | 72,960 | +20,325 | 0.01% | 770,005 |
| 2017-04-25 | 2017-04-21 | 10.381 | 52,635 | -2,085 | 0.00% | 546,409 |
| 2017-04-19 | 2017-04-13 | 10.017 | 54,720 | -5,211 | 0.00% | 548,103 |
| 2017-04-18 | 2017-04-12 | 9.652 | 59,931 | -7,817 | 0.01% | 578,449 |
| 2017-04-11 | 2017-04-07 | 9.575 | 67,748 | +13,028 | 0.01% | 648,698 |
| 2017-04-10 | 2017-04-06 | 9.498 | 54,720 | -5,211 | 0.00% | 519,753 |
| 2017-04-07 | 2017-04-05 | 10.005 | 59,931 | -63,284 | 0.01% | 599,606 |
| 2017-04-06 | 2017-04-03 | 10.044 | 123,215 | +3,402 | 0.01% | 1,237,622 |
| 2017-04-03 | 2017-03-30 | 10.005 | 119,813 | +9,628 | 0.01% | 1,198,723 |
| 2017-03-29 | 2017-03-27 | 9.847 | 110,185 | -9,628 | 0.01% | 1,085,000 |
| 2017-03-28 | 2017-03-24 | 9.946 | 119,813 | +8,108 | 0.01% | 1,191,630 |
| 2017-03-27 | 2017-03-23 | 9.867 | 111,705 | +14,189 | 0.01% | 1,102,172 |
| 2017-03-22 | 2017-03-20 | 9.926 | 97,516 | +3,041 | 0.01% | 967,945 |
| 2017-03-21 | 2017-03-17 | 10.005 | 94,475 | +6,081 | 0.01% | 945,217 |
| 2017-03-20 | 2017-03-16 | 9.965 | 88,394 | -3,548 | 0.01% | 880,889 |
| 2017-03-17 | 2017-03-15 | 9.926 | 91,942 | +17,737 | 0.01% | 912,617 |
| 2017-03-16 | 2017-03-14 | 9.946 | 74,205 | +4,054 | 0.01% | 738,024 |
| 2017-03-15 | 2017-03-13 | 9.965 | 70,151 | +6,081 | 0.01% | 699,088 |
| 2017-03-14 | 2017-03-10 | 9.946 | 64,070 | +6,081 | 0.01% | 637,224 |
| 2017-03-13 | 2017-03-09 | 9.965 | 57,989 | -1,014 | 0.01% | 577,888 |
| 2017-03-06 | 2017-03-02 | 10.005 | 59,003 | -3,547 | 0.01% | 590,322 |
| 2017-03-02 | 2017-02-28 | 10.005 | 62,550 | -6,081 | 0.01% | 625,809 |
| 2017-03-01 | 2017-02-27 | 10.005 | 68,631 | -1,014 | 0.01% | 686,649 |
| 2017-02-27 | 2017-02-23 | 9.985 | 69,645 | +1,014 | 0.01% | 695,420 |
| 2017-02-24 | 2017-02-22 | 10.005 | 68,631 | +5,067 | 0.01% | 686,649 |
| 2017-02-22 | 2017-02-20 | 10.163 | 63,564 | +6,588 | 0.01% | 645,989 |
| 2017-02-21 | 2017-02-17 | 10.123 | 56,976 | +1,014 | 0.01% | 576,788 |
| 2017-02-20 | 2017-02-16 | 10.202 | 55,962 | -3,041 | 0.01% | 570,940 |
| 2017-02-14 | 2017-02-10 | 10.242 | 59,003 | -7,601 | 0.01% | 604,294 |
| 2017-02-07 | 2017-02-03 | 9.965 | 66,604 | -4,561 | 0.01% | 663,741 |
| 2017-02-02 | 2017-01-27 | 10.025 | 71,165 | +7,601 | 0.01% | 713,406 |
| 2017-01-26 | 2017-01-24 | 9.709 | 63,564 | +4,561 | 0.01% | 617,139 |
| 2017-01-13 | 2017-01-11 | 9.689 | 59,003 | -15,202 | 0.01% | 571,692 |
| 2017-01-12 | 2017-01-10 | 9.689 | 74,205 | -5,068 | 0.01% | 718,988 |
| 2017-01-11 | 2017-01-09 | 9.669 | 79,273 | -5,067 | 0.01% | 766,528 |
| 2016-12-13 | 2016-12-09 | 9.393 | 84,340 | -5,861 | 0.01% | 792,223 |
| 2016-12-05 | 2016-12-01 | 9.768 | 90,201 | -5,068 | 0.01% | 881,096 |
| 2016-11-29 | 2016-11-25 | 9.591 | 95,269 | -5,067 | 0.01% | 913,681 |
| 2016-11-22 | 2016-11-18 | 9.413 | 100,336 | +3,547 | 0.01% | 944,457 |
| 2016-11-21 | 2016-11-17 | 9.492 | 96,789 | +35,979 | 0.01% | 918,709 |
| 2016-11-09 | 2016-11-07 | 9.255 | 60,810 | -3,547 | 0.01% | 562,801 |
| 2016-11-01 | 2016-10-28 | 9.591 | 64,357 | +3,547 | 0.01% | 617,218 |
| 2016-10-18 | 2016-10-14 | 9.689 | 60,810 | +10,135 | 0.01% | 589,201 |
| 2016-10-11 | 2016-10-06 | 9.946 | 50,675 | -16,723 | 0.00% | 504,001 |
| 2016-10-07 | 2016-10-05 | 10.025 | 67,398 | +16,723 | 0.01% | 675,643 |
| 2016-09-27 | 2016-09-23 | 9.768 | 50,675 | -5,067 | 0.00% | 495,001 |
| 2016-09-15 | 2016-09-13 | 9.354 | 55,742 | -1,521 | 0.00% | 521,396 |
| 2016-09-13 | 2016-09-09 | 9.669 | 57,263 | +1,521 | 0.01% | 553,703 |
| 2016-09-08 | 2016-09-06 | 9.275 | 55,742 | +5,067 | 0.00% | 516,996 |
| 2016-09-01 | 2016-08-30 | 9.675 | 50,675 | -213 | 0.00% | 490,283 |
| 2016-08-25 | 2016-08-23 | 9.493 | 50,888 | -1,976 | 0.00% | 483,074 |
| 2016-08-24 | 2016-08-22 | 9.452 | 52,864 | -1,482 | 0.00% | 499,692 |
| 2016-08-22 | 2016-08-18 | 9.635 | 54,346 | -7,905 | 0.00% | 523,600 |
| 2016-08-19 | 2016-08-17 | 9.635 | 62,251 | +4,941 | 0.01% | 599,762 |
| 2016-08-18 | 2016-08-16 | 9.716 | 57,310 | +7,905 | 0.01% | 556,797 |
| 2016-05-19 | 2016-05-17 | 9.210 | 49,405 | -1,483 | 0.00% | 454,996 |
| 2016-05-10 | 2016-05-06 | 9.311 | 50,888 | +1,483 | 0.00% | 473,804 |
| 2016-04-28 | 2016-04-26 | 9.311 | 49,405 | -4,941 | 0.00% | 459,996 |
| 2016-04-25 | 2016-04-21 | 9.452 | 54,346 | -4,940 | 0.00% | 513,700 |
| 2016-04-22 | 2016-04-20 | 9.290 | 59,286 | +9,881 | 0.01% | 550,795 |
| 2016-04-21 | 2016-04-19 | 9.311 | 49,405 | -9,881 | 0.00% | 459,996 |
| 2016-04-20 | 2016-04-18 | 9.311 | 59,286 | +9,881 | 0.01% | 551,995 |
| 2016-04-15 | 2016-04-13 | 9.331 | 49,405 | -1,483 | 0.00% | 460,996 |
| 2016-04-08 | 2016-04-06 | 8.987 | 50,888 | +1,483 | 0.00% | 457,324 |
| 2016-04-06 | 2016-04-01 | 9.664 | 49,405 | -28,656 | 0.00% | 477,433 |
| 2016-04-05 | 2016-03-31 | 9.747 | 78,061 | -7,221 | 0.01% | 760,871 |
| 2016-03-31 | 2016-03-29 | 9.580 | 85,282 | +4,791 | 0.01% | 817,015 |
| 2016-03-30 | 2016-03-24 | 9.601 | 80,491 | +9,582 | 0.01% | 772,797 |
| 2016-03-29 | 2016-03-23 | 9.664 | 70,909 | -14,373 | 0.01% | 685,240 |
| 2016-03-23 | 2016-03-21 | 9.810 | 85,282 | +958 | 0.01% | 836,595 |
| 2016-03-22 | 2016-03-18 | 9.476 | 84,324 | +19,164 | 0.01% | 799,037 |
| 2016-03-17 | 2016-03-15 | 9.518 | 65,160 | +1,917 | 0.01% | 620,163 |
| 2016-03-08 | 2016-03-04 | 9.455 | 63,243 | +2,874 | 0.01% | 597,958 |
| 2016-03-07 | 2016-03-03 | 9.225 | 60,369 | -3,832 | 0.01% | 556,925 |
| 2016-02-24 | 2016-02-22 | 9.267 | 64,201 | -959 | 0.01% | 594,956 |
| 2016-01-25 | 2016-01-21 | 8.766 | 65,160 | -1,437 | 0.01% | 571,203 |
| 2016-01-21 | 2016-01-19 | 9.225 | 66,597 | +3,354 | 0.01% | 614,380 |
| 2016-01-19 | 2016-01-15 | 9.392 | 63,243 | +1,437 | 0.01% | 593,998 |
| 2015-12-29 | 2015-12-24 | 10.665 | 61,806 | -1,916 | 0.01% | 659,192 |
| 2015-12-22 | 2015-12-18 | 10.728 | 63,722 | +3,833 | 0.01% | 683,617 |
| 2015-12-18 | 2015-12-16 | 10.519 | 59,889 | -4,792 | 0.01% | 629,996 |
| 2015-12-17 | 2015-12-15 | 10.311 | 64,681 | +1,917 | 0.01% | 666,905 |
| 2015-12-16 | 2015-12-14 | 10.436 | 62,764 | +10,540 | 0.01% | 654,999 |
| 2015-12-04 | 2015-12-02 | 11.062 | 52,224 | +4,312 | 0.00% | 577,705 |
| 2015-09-25 | 2015-09-23 | 11.020 | 47,912 | -3,832 | 0.00% | 528,005 |
| 2015-09-22 | 2015-09-18 | 11.396 | 51,744 | +3,832 | 0.00% | 589,675 |
| 2015-09-14 | 2015-09-10 | 10.874 | 47,912 | -479 | 0.00% | 521,005 |
| 2015-09-10 | 2015-09-08 | 10.958 | 48,391 | -1,916 | 0.00% | 530,254 |
| 2015-09-09 | 2015-09-07 | 10.394 | 50,307 | +2,395 | 0.00% | 522,899 |
| 2015-09-04 | 2015-09-01 | 10.296 | 47,912 | -8,144 | 0.00% | 493,312 |
| 2015-09-02 | 2015-08-31 | 10.596 | 56,056 | +1,398 | 0.01% | 593,963 |
| 2015-08-21 | 2015-08-19 | 11.110 | 54,658 | +2,336 | 0.01% | 607,230 |
| 2015-08-20 | 2015-08-18 | 11.024 | 52,322 | -16,351 | 0.00% | 576,798 |
| 2015-08-13 | 2015-08-11 | 11.067 | 68,673 | -7,474 | 0.01% | 759,992 |
| 2015-08-12 | 2015-08-10 | 11.067 | 76,147 | +9,343 | 0.01% | 842,705 |
| 2015-07-29 | 2015-07-27 | 11.474 | 66,804 | +8,876 | 0.01% | 766,478 |
| 2015-07-23 | 2015-07-21 | 13.657 | 57,928 | +2,803 | 0.01% | 791,119 |
| 2015-07-17 | 2015-07-15 | 13.357 | 55,125 | +3,737 | 0.01% | 736,318 |
| 2015-07-16 | 2015-07-14 | 13.571 | 51,388 | +4,672 | 0.00% | 697,402 |
| 2015-07-08 | 2015-07-06 | 13.593 | 46,716 | -4,672 | 0.00% | 634,997 |
| 2015-07-02 | 2015-06-29 | 15.070 | 51,388 | +934 | 0.00% | 774,402 |
| 2015-06-30 | 2015-06-26 | 15.262 | 50,454 | +2,336 | 0.00% | 770,047 |
| 2015-06-29 | 2015-06-25 | 15.669 | 48,118 | +1,402 | 0.00% | 753,965 |
| 2015-06-18 | 2015-06-16 | 15.883 | 46,716 | -6,073 | 0.00% | 741,997 |
| 2015-06-16 | 2015-06-12 | 16.247 | 52,789 | +6,073 | 0.01% | 857,665 |
| 2015-06-09 | 2015-06-05 | 16.895 | 46,716 | -41,110 | 0.00% | 789,254 |
| 2015-06-08 | 2015-06-04 | 17.004 | 87,826 | +5,256 | 0.01% | 1,493,369 |
| 2015-06-04 | 2015-06-02 | 16.917 | 82,570 | +2,293 | 0.01% | 1,396,797 |
| 2015-06-03 | 2015-06-01 | 16.982 | 80,277 | +4,588 | 0.01% | 1,363,258 |
| 2015-06-02 | 2015-05-29 | 17.178 | 75,689 | +4,587 | 0.01% | 1,300,195 |
| 2015-06-01 | 2015-05-28 | 17.396 | 71,102 | +25,230 | 0.01% | 1,236,899 |
| 2015-05-29 | 2015-05-27 | 17.854 | 45,872 | -438,540 | 0.00% | 818,994 |
| 2015-05-28 | 2015-05-26 | 18.355 | 484,412 | +12,386 | 0.05% | 8,891,527 |
| 2015-05-27 | 2015-05-22 | 17.069 | 472,026 | +2,294 | 0.05% | 8,057,069 |
| 2015-05-21 | 2015-05-19 | 17.265 | 469,732 | -51,377 | 0.05% | 8,110,072 |
| 2015-05-20 | 2015-05-18 | 16.917 | 521,109 | -2,294 | 0.05% | 8,815,352 |
| 2015-05-19 | 2015-05-15 | 17.091 | 523,403 | -15,138 | 0.05% | 8,945,439 |
| 2015-05-15 | 2015-05-13 | 17.222 | 538,541 | -3,211 | 0.05% | 9,274,601 |
| 2015-05-14 | 2015-05-12 | 17.701 | 541,752 | +22,936 | 0.05% | 9,589,720 |
| 2015-05-13 | 2015-05-11 | 17.440 | 518,816 | -4,587 | 0.05% | 9,048,003 |
| 2015-05-12 | 2015-05-08 | 16.938 | 523,403 | -13,762 | 0.05% | 8,865,569 |
| 2015-05-11 | 2015-05-07 | 16.459 | 537,165 | -9,174 | 0.05% | 8,841,054 |
| 2015-05-07 | 2015-05-05 | 17.113 | 546,339 | +7,798 | 0.05% | 9,349,346 |
| 2015-05-06 | 2015-05-04 | 17.418 | 538,541 | +43,120 | 0.05% | 9,380,261 |
| 2015-05-05 | 2015-04-30 | 17.614 | 495,421 | -29,358 | 0.05% | 8,726,401 |
| 2015-05-04 | 2015-04-29 | 17.527 | 524,779 | -918 | 0.05% | 9,197,756 |
| 2015-04-30 | 2015-04-28 | 17.767 | 525,697 | +4,588 | 0.05% | 9,339,906 |
| 2015-04-29 | 2015-04-27 | 17.876 | 521,109 | +458 | 0.05% | 9,315,192 |
| 2015-04-28 | 2015-04-24 | 17.156 | 520,651 | +155,507 | 0.05% | 8,932,455 |
| 2015-04-27 | 2015-04-23 | 17.309 | 365,144 | +327,987 | 0.04% | 6,320,247 |
| 2015-04-24 | 2015-04-22 | 17.462 | 37,157 | +2,294 | 0.00% | 648,817 |
| 2015-04-23 | 2015-04-21 | 17.004 | 34,863 | +4,129 | 0.00% | 592,801 |
| 2015-04-22 | 2015-04-20 | 16.437 | 30,734 | +9,174 | 0.00% | 505,173 |
| 2015-04-17 | 2015-04-15 | 17.440 | 21,560 | +9,174 | 0.00% | 376,000 |
| 2015-04-16 | 2015-04-14 | 18.050 | 12,386 | -6,880 | 0.00% | 223,569 |
| 2015-04-15 | 2015-04-13 | 17.636 | 19,266 | -7,799 | 0.00% | 339,773 |
| 2015-04-14 | 2015-04-10 | 16.481 | 27,065 | -5,504 | 0.00% | 446,046 |
| 2015-04-13 | 2015-04-09 | 16.829 | 32,569 | +6,881 | 0.00% | 548,114 |
| 2015-04-10 | 2015-04-08 | 15.914 | 25,688 | +8,257 | 0.00% | 408,792 |
| 2015-03-30 | 2015-03-26 | 14.431 | 17,431 | +3,669 | 0.00% | 251,553 |
| 2015-03-24 | 2015-03-20 | 14.431 | 13,762 | -1,376 | 0.00% | 198,604 |
| 2015-03-23 | 2015-03-19 | 14.475 | 15,138 | -45,872 | 0.00% | 219,122 |
| 2015-03-19 | 2015-03-17 | 15.042 | 61,010 | -4,587 | 0.01% | 917,697 |
| 2015-03-12 | 2015-03-10 | 14.540 | 65,597 | -1,377 | 0.01% | 953,804 |
| 2015-03-11 | 2015-03-09 | 14.671 | 66,974 | -9,174 | 0.01% | 982,586 |
| 2015-03-05 | 2015-03-03 | 14.824 | 76,148 | -1,376 | 0.01% | 1,128,799 |
| 2015-03-04 | 2015-03-02 | 14.867 | 77,524 | -1,376 | 0.01% | 1,152,577 |
| 2015-03-03 | 2015-02-27 | 14.562 | 78,900 | -22,937 | 0.01% | 1,148,955 |
| 2015-03-02 | 2015-02-26 | 14.410 | 101,837 | +918 | 0.01% | 1,467,427 |
| 2015-02-27 | 2015-02-25 | 14.431 | 100,919 | -4,587 | 0.01% | 1,456,399 |
| 2015-02-26 | 2015-02-24 | 14.344 | 105,506 | -2,294 | 0.01% | 1,513,395 |
| 2015-02-17 | 2015-02-13 | 14.366 | 107,800 | -917 | 0.01% | 1,548,651 |
| 2015-02-13 | 2015-02-11 | 14.235 | 108,717 | +1,835 | 0.01% | 1,547,605 |
| 2015-02-11 | 2015-02-09 | 14.366 | 106,882 | -18,349 | 0.01% | 1,535,463 |
| 2015-02-09 | 2015-02-05 | 14.301 | 125,231 | +4,587 | 0.01% | 1,790,874 |
| 2015-02-06 | 2015-02-04 | 14.279 | 120,644 | +2,752 | 0.01% | 1,722,647 |
| 2015-02-05 | 2015-02-03 | 14.322 | 117,892 | -36,698 | 0.01% | 1,688,492 |
| 2015-02-03 | 2015-01-30 | 15.260 | 154,590 | -1,376 | 0.01% | 2,359,005 |
| 2015-01-30 | 2015-01-28 | 14.453 | 155,966 | +4,587 | 0.02% | 2,254,202 |
| 2015-01-29 | 2015-01-27 | 14.584 | 151,379 | +27,982 | 0.01% | 2,207,705 |
| 2015-01-28 | 2015-01-26 | 13.821 | 123,397 | -2,293 | 0.01% | 1,705,467 |
| 2015-01-26 | 2015-01-22 | 13.341 | 125,690 | +2,293 | 0.01% | 1,676,878 |
| 2015-01-23 | 2015-01-21 | 13.407 | 123,397 | +36,698 | 0.01% | 1,654,356 |
| 2015-01-20 | 2015-01-16 | 12.687 | 86,699 | +4,588 | 0.01% | 1,099,984 |
| 2015-01-15 | 2015-01-13 | 13.320 | 82,111 | +1,834 | 0.01% | 1,093,684 |
| 2015-01-14 | 2015-01-12 | 13.254 | 80,277 | -1,376 | 0.01% | 1,064,006 |
| 2015-01-13 | 2015-01-09 | 13.189 | 81,653 | -1,835 | 0.01% | 1,076,904 |
| 2015-01-09 | 2015-01-07 | 12.862 | 83,488 | -22,018 | 0.01% | 1,073,805 |
| 2015-01-08 | 2015-01-06 | 12.818 | 105,506 | +4,587 | 0.01% | 1,352,396 |
| 2015-01-06 | 2015-01-02 | 12.971 | 100,919 | -1,835 | 0.01% | 1,308,999 |
| 2015-01-05 | 2014-12-31 | 12.905 | 102,754 | +1,376 | 0.01% | 1,326,080 |
| 2015-01-02 | 2014-12-29 | 12.862 | 101,378 | +3,670 | 0.01% | 1,303,902 |
| 2014-12-23 | 2014-12-19 | 12.557 | 97,708 | +2,294 | 0.01% | 1,226,880 |
| 2014-12-19 | 2014-12-17 | 13.429 | 95,414 | -4,588 | 0.01% | 1,281,275 |
| 2014-12-17 | 2014-12-15 | 13.559 | 100,002 | +918 | 0.01% | 1,355,965 |
| 2014-12-16 | 2014-12-12 | 13.341 | 99,084 | +22,019 | 0.01% | 1,321,917 |
| 2014-12-15 | 2014-12-11 | 13.429 | 77,065 | +15,596 | 0.01% | 1,034,874 |
| 2014-12-12 | 2014-12-10 | 13.516 | 61,469 | +1,376 | 0.01% | 830,801 |
| 2014-12-11 | 2014-12-09 | 13.189 | 60,093 | +3,670 | 0.01% | 792,554 |
| 2014-12-10 | 2014-12-08 | 13.821 | 56,423 | -15,138 | 0.01% | 779,821 |
| 2014-12-09 | 2014-12-05 | 13.450 | 71,561 | +16,056 | 0.01% | 962,523 |
| 2014-12-08 | 2014-12-04 | 12.971 | 55,505 | +1,834 | 0.01% | 719,944 |
| 2014-12-03 | 2014-12-01 | 12.251 | 53,671 | -4,587 | 0.01% | 657,545 |
| 2014-12-01 | 2014-11-27 | 12.513 | 58,258 | +9,175 | 0.01% | 728,982 |
| 2014-11-28 | 2014-11-26 | 12.687 | 49,083 | +13,761 | 0.00% | 622,735 |
| 2014-11-27 | 2014-11-25 | 12.905 | 35,322 | +4,588 | 0.00% | 455,844 |
| 2014-11-26 | 2014-11-24 | 13.603 | 30,734 | +4,587 | 0.00% | 418,074 |
| 2014-11-24 | 2014-11-20 | 13.123 | 26,147 | +9,174 | 0.00% | 343,137 |
| 2014-11-21 | 2014-11-19 | 13.254 | 16,973 | -3,211 | 0.00% | 224,963 |
| 2014-11-20 | 2014-11-18 | 13.167 | 20,184 | +4,587 | 0.00% | 265,762 |
| 2014-11-19 | 2014-11-17 | 13.429 | 15,597 | -2,293 | 0.00% | 209,446 |
| 2014-11-18 | 2014-11-14 | 13.472 | 17,890 | +3,211 | 0.00% | 241,017 |
| 2014-11-14 | 2014-11-12 | 13.516 | 14,679 | -36,239 | 0.00% | 198,398 |
| 2014-11-13 | 2014-11-11 | 13.494 | 50,918 | +25,688 | 0.00% | 687,086 |
| 2014-11-12 | 2014-11-10 | 12.862 | 25,230 | +2,294 | 0.00% | 324,503 |
| 2014-11-11 | 2014-11-07 | 12.840 | 22,936 | -4,587 | 0.00% | 294,498 |
| 2014-11-10 | 2014-11-06 | 12.513 | 27,523 | +9,174 | 0.00% | 344,395 |
| 2014-11-07 | 2014-11-05 | 12.535 | 18,349 | +4,587 | 0.00% | 230,001 |
| 2014-10-30 | 2014-10-28 | 12.557 | 13,762 | +4,588 | 0.00% | 172,804 |
| 2014-10-24 | 2014-10-22 | 12.862 | 9,174 | -4,588 | 0.00% | 117,994 |
| 2014-10-17 | 2014-10-15 | 12.644 | 13,762 | +4,588 | 0.00% | 174,004 |
| 2014-10-16 | 2014-10-14 | 12.644 | 9,174 | +4,587 | 0.00% | 115,994 |
| 2014-10-09 | 2014-10-07 | 12.448 | 4,587 | -4,587 | 0.00% | 57,097 |
| 2014-10-07 | 2014-10-03 | 12.121 | 9,174 | +4,587 | 0.00% | 111,194 |
| 2014-09-29 | 2014-09-25 | 12.666 | 4,587 | -2,753 | 0.00% | 58,097 |
| 2014-09-24 | 2014-09-22 | 12.426 | 7,340 | +2,753 | 0.00% | 91,205 |
| 2014-09-18 | 2014-09-16 | 12.339 | 4,587 | +4,587 | 0.00% | 56,597 |
| 2014-09-05 | 2014-09-03 | 13.979 | 0 | -71,639 | ||
| 2014-09-04 | 2014-09-02 | 13.934 | 71,639 | -8,906 | 0.01% | 998,233 |
| 2014-08-29 | 2014-08-27 | 14.512 | 80,545 | -2,700 | 0.01% | 1,168,871 |
| 2014-08-26 | 2014-08-22 | 14.468 | 83,245 | +9,900 | 0.01% | 1,204,354 |
| 2014-08-22 | 2014-08-20 | 13.645 | 73,345 | +8,999 | 0.01% | 1,000,815 |
| 2014-08-21 | 2014-08-19 | 13.979 | 64,346 | +4,500 | 0.01% | 899,471 |
| 2014-07-18 | 2014-07-16 | 14.112 | 59,846 | -5,850 | 0.01% | 844,547 |
| 2014-07-09 | 2014-07-07 | 14.979 | 65,696 | +49,947 | 0.01% | 984,042 |
| 2014-07-08 | 2014-07-04 | 15.112 | 15,749 | +14,399 | 0.00% | 238,000 |
| 2014-07-07 | 2014-07-03 | 14.490 | 1,350 | +450 | 0.00% | 19,561 |
| 2014-07-02 | 2014-06-27 | 13.690 | 900 | +900 | 0.00% | 12,321 |
| 2014-06-24 | 2014-06-20 | 12.890 | 0 | -10,799 | ||
| 2014-06-20 | 2014-06-18 | 13.490 | 10,799 | -1,800 | 0.00% | 145,676 |
| 2014-06-18 | 2014-06-16 | 13.423 | 12,599 | +1,350 | 0.00% | 169,117 |
| 2014-06-17 | 2014-06-13 | 13.090 | 11,249 | +11,249 | 0.00% | 147,246 |
| 2014-05-28 | 2014-05-26 | 12.234 | 0 | -97,368 | ||
| 2014-05-26 | 2014-05-22 | 11.916 | 97,368 | -441 | 0.01% | 1,160,245 |
| 2014-04-14 | 2014-04-10 | 12.574 | 97,809 | +441 | 0.01% | 1,229,880 |
| 2014-04-04 | 2014-04-02 | 12.120 | 97,368 | -4,406 | 0.01% | 1,180,135 |
| 2014-04-03 | 2014-04-01 | 11.439 | 101,774 | +4,406 | 0.01% | 1,164,238 |
| 2014-03-20 | 2014-03-18 | 11.167 | 97,368 | +2,643 | 0.01% | 1,087,316 |
| 2014-02-19 | 2014-02-17 | 11.848 | 94,725 | -4,406 | 0.01% | 1,122,301 |
| 2014-02-17 | 2014-02-13 | 11.553 | 99,131 | -62,562 | 0.01% | 1,145,253 |
| 2014-02-14 | 2014-02-12 | 11.326 | 161,693 | -10,134 | 0.02% | 1,831,328 |
| 2014-02-13 | 2014-02-11 | 11.122 | 171,827 | -10,574 | 0.02% | 1,911,005 |
| 2014-02-06 | 2014-02-04 | 10.055 | 182,401 | -5,727 | 0.02% | 1,834,025 |
| 2014-02-04 | 2014-01-28 | 10.032 | 188,128 | -1,762 | 0.02% | 1,887,339 |
| 2014-01-28 | 2014-01-24 | 10.100 | 189,890 | -4,847 | 0.02% | 1,917,946 |
| 2014-01-27 | 2014-01-23 | 10.010 | 194,737 | -15,420 | 0.02% | 1,949,222 |
| 2014-01-10 | 2014-01-08 | 9.714 | 210,157 | -34,365 | 0.02% | 2,041,559 |
| 2014-01-07 | 2014-01-03 | 9.692 | 244,522 | -10,574 | 0.03% | 2,369,846 |
| 2014-01-06 | 2014-01-02 | 9.783 | 255,096 | +440 | 0.03% | 2,495,487 |
| 2013-12-30 | 2013-12-24 | 9.828 | 254,656 | -3,965 | 0.03% | 2,502,742 |
| 2013-12-27 | 2013-12-20 | 9.601 | 258,621 | +19,386 | 0.03% | 2,483,010 |
| 2013-12-19 | 2013-12-17 | 9.533 | 239,235 | -2,644 | 0.03% | 2,280,596 |
| 2013-12-18 | 2013-12-16 | 9.487 | 241,879 | -29,519 | 0.03% | 2,294,821 |
| 2013-12-17 | 2013-12-13 | 9.601 | 271,398 | +15,420 | 0.03% | 2,605,681 |
| 2013-12-16 | 2013-12-12 | 9.624 | 255,978 | -3,084 | 0.03% | 2,463,445 |
| 2013-12-11 | 2013-12-09 | 9.737 | 259,062 | +1,763 | 0.03% | 2,522,524 |
| 2013-12-09 | 2013-12-05 | 9.828 | 257,299 | +6,168 | 0.03% | 2,528,717 |
| 2013-12-06 | 2013-12-04 | 9.896 | 251,131 | +11,455 | 0.03% | 2,485,199 |
| 2013-12-05 | 2013-12-03 | 10.032 | 239,676 | +35,246 | 0.03% | 2,404,480 |
| 2013-12-04 | 2013-12-02 | 9.987 | 204,430 | +24,232 | 0.02% | 2,041,604 |
| 2013-12-02 | 2013-11-28 | 9.964 | 180,198 | +47,143 | 0.02% | 1,795,514 |
| 2013-11-29 | 2013-11-27 | 9.964 | 133,055 | +42,736 | 0.01% | 1,325,776 |
| 2013-11-28 | 2013-11-26 | 10.078 | 90,319 | +12,777 | 0.01% | 910,199 |
| 2013-11-27 | 2013-11-25 | 10.168 | 77,542 | +13,217 | 0.01% | 788,478 |
| 2013-11-26 | 2013-11-22 | 10.168 | 64,325 | -1,322 | 0.01% | 654,082 |
| 2013-11-25 | 2013-11-21 | 10.010 | 65,647 | +4,406 | 0.01% | 657,094 |
| 2013-11-21 | 2013-11-19 | 10.123 | 61,241 | +22,029 | 0.01% | 619,943 |
| 2013-11-20 | 2013-11-18 | 9.851 | 39,212 | +5,728 | 0.00% | 386,263 |
| 2013-11-19 | 2013-11-15 | 9.760 | 33,484 | -1,762 | 0.00% | 326,799 |
| 2013-11-18 | 2013-11-14 | 9.714 | 35,246 | +881 | 0.00% | 342,395 |
| 2013-10-30 | 2013-10-28 | 9.941 | 34,365 | +5,287 | 0.00% | 341,637 |
| 2013-10-25 | 2013-10-23 | 9.896 | 29,078 | +1,762 | 0.00% | 287,757 |
| 2013-10-21 | 2013-10-17 | 10.123 | 27,316 | -4,406 | 0.00% | 276,520 |
| 2013-10-09 | 2013-10-07 | 10.055 | 31,722 | -18,064 | 0.00% | 318,962 |
| 2013-10-04 | 2013-10-02 | 9.624 | 49,786 | -2,203 | 0.01% | 479,123 |
| 2013-10-03 | 2013-09-30 | 9.419 | 51,989 | +13,218 | 0.01% | 489,704 |
| 2013-10-02 | 2013-09-27 | 9.533 | 38,771 | +8,811 | 0.00% | 369,599 |
| 2013-09-27 | 2013-09-25 | 9.760 | 29,960 | +3,525 | 0.00% | 292,405 |
| 2013-09-23 | 2013-09-18 | 9.964 | 26,435 | +26,435 | 0.00% | 263,401 |
| 2013-09-16 | 2013-09-12 | 10.514 | 0 | -62,562 | ||
| 2013-09-13 | 2013-09-11 | 10.491 | 62,562 | +1,811 | 0.01% | 656,323 |
| 2013-09-10 | 2013-09-06 | 10.560 | 60,751 | -4,308 | 0.01% | 641,555 |
| 2013-09-09 | 2013-09-05 | 10.653 | 65,059 | -11,633 | 0.01% | 693,089 |
| 2013-09-06 | 2013-09-04 | 10.027 | 76,692 | +4,308 | 0.01% | 768,958 |
| 2013-09-02 | 2013-08-29 | 9.841 | 72,384 | -6,462 | 0.01% | 712,323 |
| 2013-08-28 | 2013-08-26 | 10.050 | 78,846 | -3,447 | 0.01% | 792,385 |
| 2013-08-27 | 2013-08-23 | 9.934 | 82,293 | -7,325 | 0.01% | 817,477 |
| 2013-08-23 | 2013-08-21 | 9.841 | 89,618 | +43,086 | 0.01% | 881,921 |
| 2013-08-19 | 2013-08-15 | 9.980 | 46,532 | -2,155 | 0.01% | 464,397 |
| 2013-08-13 | 2013-08-09 | 9.702 | 48,687 | -1,723 | 0.01% | 472,344 |
| 2013-08-06 | 2013-08-02 | 9.841 | 50,410 | +5,601 | 0.01% | 496,080 |
| 2013-08-05 | 2013-08-01 | 9.794 | 44,809 | -4,308 | 0.00% | 438,881 |
| 2013-08-01 | 2013-07-30 | 9.864 | 49,117 | -8,618 | 0.01% | 484,495 |
| 2013-07-31 | 2013-07-29 | 9.794 | 57,735 | -2,585 | 0.01% | 565,484 |
| 2013-07-29 | 2013-07-25 | 9.748 | 60,320 | +8,617 | 0.01% | 588,003 |
| 2013-07-26 | 2013-07-24 | 9.748 | 51,703 | +15,511 | 0.01% | 504,004 |
| 2013-07-16 | 2013-07-12 | 10.050 | 36,192 | +21,543 | 0.00% | 363,722 |
| 2013-07-05 | 2013-07-03 | 9.980 | 14,649 | +1,292 | 0.00% | 146,199 |
| 2013-07-03 | 2013-06-28 | 10.259 | 13,357 | +5,602 | 0.00% | 137,025 |
| 2013-07-02 | 2013-06-27 | 10.421 | 7,755 | -4,309 | 0.00% | 80,816 |
| 2013-06-27 | 2013-06-25 | 10.375 | 12,064 | +3,447 | 0.00% | 125,161 |
| 2013-06-25 | 2013-06-21 | 12.255 | 8,617 | +4,308 | 0.00% | 105,599 |
| 2013-06-20 | 2013-06-18 | 10.537 | 4,309 | +4,309 | 0.00% | 45,405 |
| 2013-06-17 | 2013-06-13 | 10.537 | 0 | -4,309 | ||
| 2013-06-14 | 2013-06-11 | 10.630 | 4,309 | +4,309 | 0.00% | 45,805 |
| 2013-06-07 | 2013-06-05 | 11.636 | 0 | -1,681 | ||
| 2013-06-03 | 2013-05-30 | 11.731 | 1,681 | +1,681 | 0.00% | 19,721 |
| 2013-05-31 | 2013-05-29 | 12.184 | 0 | -81,280 | ||
| 2013-05-15 | 2013-05-13 | 12.755 | 81,280 | -100,437 | 0.01% | 1,036,699 |
| 2013-05-13 | 2013-05-09 | 12.850 | 181,717 | -4,202 | 0.02% | 2,335,035 |
| 2013-05-07 | 2013-05-03 | 12.802 | 185,919 | +14,288 | 0.02% | 2,380,182 |
| 2013-04-30 | 2013-04-26 | 13.088 | 171,631 | -2,101 | 0.02% | 2,246,273 |
| 2013-04-29 | 2013-04-25 | 13.016 | 173,732 | -2,101 | 0.02% | 2,261,368 |
| 2013-04-26 | 2013-04-24 | 12.826 | 175,833 | -421 | 0.02% | 2,255,243 |
| 2013-04-24 | 2013-04-22 | 12.731 | 176,254 | -1,680 | 0.02% | 2,243,866 |
| 2013-04-18 | 2013-04-16 | 12.588 | 177,934 | +2,101 | 0.02% | 2,239,849 |
| 2013-04-15 | 2013-04-11 | 12.755 | 175,833 | -1,261 | 0.02% | 2,242,690 |
| 2013-04-11 | 2013-04-09 | 12.374 | 177,094 | +1,681 | 0.02% | 2,191,348 |
| 2013-04-10 | 2013-04-08 | 12.255 | 175,413 | +2,101 | 0.02% | 2,149,677 |
| 2013-04-08 | 2013-04-03 | 12.255 | 173,312 | +841 | 0.02% | 2,123,929 |
| 2013-03-28 | 2013-03-26 | 12.755 | 172,471 | -841 | 0.02% | 2,199,809 |
| 2013-03-27 | 2013-03-25 | 12.778 | 173,312 | -840 | 0.02% | 2,214,660 |
| 2013-03-20 | 2013-03-18 | 12.374 | 174,152 | +4,202 | 0.02% | 2,154,944 |
| 2013-03-15 | 2013-03-13 | 12.564 | 169,950 | +841 | 0.02% | 2,135,302 |
| 2013-03-12 | 2013-03-08 | 13.088 | 169,109 | -5,043 | 0.02% | 2,213,266 |
| 2013-03-08 | 2013-03-06 | 13.135 | 174,152 | +4,202 | 0.02% | 2,287,556 |
| 2013-03-05 | 2013-03-01 | 13.159 | 169,950 | -6,304 | 0.02% | 2,236,405 |
| 2013-03-04 | 2013-02-28 | 12.778 | 176,254 | +4,203 | 0.02% | 2,252,254 |
| 2013-02-26 | 2013-02-22 | 12.445 | 172,051 | +6,303 | 0.02% | 2,141,229 |
| 2013-02-14 | 2013-02-07 | 13.183 | 165,748 | +1,261 | 0.02% | 2,185,054 |
| 2013-02-08 | 2013-02-06 | 13.302 | 164,487 | +17,650 | 0.02% | 2,188,001 |
| 2013-02-07 | 2013-02-05 | 12.969 | 146,837 | +4,203 | 0.02% | 1,904,303 |
| 2013-02-05 | 2013-02-01 | 13.088 | 142,634 | +12,186 | 0.02% | 1,866,766 |
| 2013-02-04 | 2013-01-31 | 13.064 | 130,448 | +35,301 | 0.01% | 1,704,174 |
| 2013-01-31 | 2013-01-29 | 13.421 | 95,147 | +3,115 | 0.01% | 1,276,963 |
| 2013-01-30 | 2013-01-28 | 13.445 | 92,032 | -3,782 | 0.01% | 1,237,347 |
| 2013-01-25 | 2013-01-23 | 13.516 | 95,814 | +8,404 | 0.01% | 1,295,035 |
| 2013-01-16 | 2013-01-14 | 13.088 | 87,410 | +5,884 | 0.01% | 1,144,005 |
| 2013-01-15 | 2013-01-11 | 12.874 | 81,526 | -841 | 0.01% | 1,049,536 |
| 2013-01-10 | 2013-01-08 | 12.564 | 82,367 | +2,101 | 0.01% | 1,034,883 |
| 2013-01-09 | 2013-01-07 | 12.588 | 80,266 | +841 | 0.01% | 1,010,396 |
| 2013-01-07 | 2013-01-03 | 12.540 | 79,425 | -6,724 | 0.01% | 996,029 |
| 2012-12-21 | 2012-12-19 | 11.827 | 86,149 | +6,304 | 0.01% | 1,018,851 |
| 2012-12-19 | 2012-12-17 | 11.731 | 79,845 | +1,681 | 0.01% | 936,696 |
| 2012-12-18 | 2012-12-14 | 11.731 | 78,164 | +12,607 | 0.01% | 916,976 |
| 2012-12-13 | 2012-12-11 | 11.755 | 65,557 | +27,736 | 0.01% | 770,638 |
| 2012-12-11 | 2012-12-07 | 11.803 | 37,821 | +2,941 | 0.00% | 446,394 |
| 2012-12-10 | 2012-12-06 | 11.803 | 34,880 | +2,101 | 0.00% | 411,682 |
| 2012-12-06 | 2012-12-04 | 11.612 | 32,779 | +9,666 | 0.00% | 380,645 |
| 2012-12-04 | 2012-11-30 | 11.898 | 23,113 | +7,564 | 0.00% | 274,999 |
| 2012-11-30 | 2012-11-28 | 11.874 | 15,549 | +5,043 | 0.00% | 184,632 |
| 2012-11-29 | 2012-11-27 | 11.922 | 10,506 | +8,825 | 0.00% | 125,250 |
| 2012-11-27 | 2012-11-23 | 11.565 | 1,681 | -4,202 | 0.00% | 19,441 |
| 2012-11-26 | 2012-11-22 | 11.517 | 5,883 | +1,681 | 0.00% | 67,756 |
| 2012-11-19 | 2012-11-15 | 11.160 | 4,202 | +4,202 | 0.00% | 46,896 |
| 2012-11-05 | 2012-11-01 | 10.827 | 0 | -2,942 | ||
| 2012-11-02 | 2012-10-31 | 10.565 | 2,942 | +2,942 | 0.00% | 31,083 |
| 2012-09-28 | 2012-09-26 | 9.304 | 0 | -2,101 | ||
| 2012-09-27 | 2012-09-25 | 9.352 | 2,101 | -3,782 | 0.00% | 19,648 |
| 2012-09-25 | 2012-09-21 | 9.399 | 5,883 | -2,102 | 0.00% | 55,297 |
| 2012-09-21 | 2012-09-19 | 9.328 | 7,985 | -3,361 | 0.00% | 74,484 |
| 2012-09-18 | 2012-09-14 | 8.686 | 11,346 | +8,404 | 0.00% | 98,546 |
| 2012-09-10 | 2012-09-06 | 8.590 | 2,942 | +2,942 | 0.00% | 25,273 |
| 2012-09-06 | 2012-09-04 | 8.955 | 0 | -1,635 | ||
| 2012-08-29 | 2012-08-27 | 9.225 | 1,635 | -4,087 | 0.00% | 15,082 |
| 2012-08-15 | 2012-08-13 | 8.980 | 5,722 | +2,452 | 0.00% | 51,383 |
| 2012-08-10 | 2012-08-08 | 9.078 | 3,270 | +3,270 | 0.00% | 29,684 |
| 2012-08-08 | 2012-08-06 | 8.980 | 0 | -1,226 | ||
| 2012-07-23 | 2012-07-19 | 9.102 | 1,226 | +1,226 | 0.00% | 11,159 |
| 2012-05-25 | 2012-05-23 | 9.747 | 0 | -31,448 | ||
| 2012-05-04 | 2012-05-02 | 10.099 | 31,448 | -2,787 | 0.00% | 317,578 |
| 2012-04-30 | 2012-04-26 | 10.149 | 34,235 | -3,582 | 0.00% | 347,443 |
| 2012-04-27 | 2012-04-25 | 10.048 | 37,817 | -4,379 | 0.00% | 379,996 |
| 2012-04-23 | 2012-04-19 | 10.048 | 42,196 | +27,865 | 0.01% | 423,997 |
| 2012-04-18 | 2012-04-16 | 10.199 | 14,331 | +4,777 | 0.00% | 146,162 |
| 2012-04-16 | 2012-04-12 | 10.274 | 9,554 | +1,991 | 0.00% | 98,161 |
| 2012-04-11 | 2012-04-05 | 10.526 | 7,563 | +2,388 | 0.00% | 79,605 |
| 2012-03-27 | 2012-03-23 | 11.028 | 5,175 | -5,175 | 0.00% | 57,070 |
| 2012-03-26 | 2012-03-22 | 11.078 | 10,350 | -3,981 | 0.00% | 114,660 |
| 2012-03-19 | 2012-03-15 | 11.581 | 14,331 | +3,583 | 0.00% | 165,962 |
| 2012-03-16 | 2012-03-14 | 11.681 | 10,748 | +3,981 | 0.00% | 125,549 |
| 2012-03-15 | 2012-03-13 | 11.882 | 6,767 | -3,981 | 0.00% | 80,406 |
| 2012-03-13 | 2012-03-09 | 11.530 | 10,748 | -2,389 | 0.00% | 123,929 |
| 2012-03-12 | 2012-03-08 | 11.078 | 13,137 | -6,767 | 0.00% | 145,535 |
| 2012-03-09 | 2012-03-07 | 10.852 | 19,904 | +1,990 | 0.00% | 216,001 |
| 2012-03-08 | 2012-03-06 | 10.701 | 17,914 | +1,195 | 0.00% | 191,705 |
| 2012-02-28 | 2012-02-24 | 10.953 | 16,719 | -2,389 | 0.00% | 183,117 |
| 2012-02-21 | 2012-02-17 | 11.053 | 19,108 | -3,184 | 0.00% | 211,203 |
| 2012-02-14 | 2012-02-10 | 10.350 | 22,292 | +8,757 | 0.00% | 230,716 |
| 2012-02-09 | 2012-02-07 | 9.998 | 13,535 | +3,981 | 0.00% | 135,323 |
| 2012-01-30 | 2012-01-26 | 10.224 | 9,554 | +1,592 | 0.00% | 97,681 |
| 2011-12-02 | 2011-11-30 | 10.048 | 7,962 | +3,981 | 0.00% | 80,004 |
| 2011-11-02 | 2011-10-31 | 11.530 | 3,981 | +3,981 | 0.00% | 45,903 |
| 2011-09-16 | 2011-09-14 | 13.193 | 0 | -17,914 | ||
| 2011-09-15 | 2011-09-12 | 13.014 | 17,914 | +348 | 0.00% | 233,133 |
| 2011-09-05 | 2011-09-01 | 14.039 | 17,566 | +1,952 | 0.00% | 246,605 |
| 2011-08-24 | 2011-08-22 | 13.424 | 15,614 | -3,903 | 0.00% | 209,601 |
| 2011-08-23 | 2011-08-19 | 13.680 | 19,517 | +3,903 | 0.00% | 266,994 |
| 2011-08-08 | 2011-08-04 | 14.859 | 15,614 | -3,903 | 0.00% | 232,001 |
| 2011-08-05 | 2011-08-03 | 14.730 | 19,517 | +6,636 | 0.00% | 287,494 |
| 2011-08-01 | 2011-07-28 | 14.807 | 12,881 | +3,122 | 0.00% | 190,733 |
| 2011-07-29 | 2011-07-27 | 14.935 | 9,759 | +8,198 | 0.00% | 145,754 |
| 2011-07-05 | 2011-06-30 | 14.602 | 1,561 | +1,561 | 0.00% | 22,794 |
| 2011-05-18 | 2011-05-16 | 16.965 | 0 | -28,470 | ||
| 2011-05-17 | 2011-05-13 | 17.176 | 28,470 | +3,796 | 0.00% | 488,994 |
| 2011-05-06 | 2011-05-04 | 17.913 | 24,674 | +3,796 | 0.00% | 441,994 |
| 2011-04-18 | 2011-04-14 | 18.019 | 20,878 | +17,082 | 0.00% | 376,195 |
| 2011-04-15 | 2011-04-13 | 17.518 | 3,796 | +3,796 | 0.00% | 66,499 |
| 2011-04-04 | 2011-03-31 | 16.544 | 0 | -2,278 | ||
| 2011-03-29 | 2011-03-25 | 14.884 | 2,278 | +2,278 | 0.00% | 33,906 |
| 2011-02-23 | 2011-02-21 | 14.989 | 0 | -3,796 | ||
| 2011-02-18 | 2011-02-16 | 14.726 | 3,796 | +3,796 | 0.00% | 55,899 |
| 2011-02-14 | 2011-02-10 | 14.620 | 0 | -38,695 | ||
| 2011-01-25 | 2011-01-21 | 15.701 | 38,695 | -760 | 0.01% | 607,532 |
| 2010-12-22 | 2010-12-20 | 14.568 | 39,455 | +760 | 0.01% | 574,772 |
| 2010-11-30 | 2010-11-26 | 14.884 | 38,695 | -3,796 | 0.01% | 575,932 |
| 2010-11-24 | 2010-11-22 | 15.121 | 42,491 | +2,277 | 0.01% | 642,506 |
| 2010-11-19 | 2010-11-17 | 14.858 | 40,214 | -11,388 | 0.01% | 597,482 |
| 2010-11-18 | 2010-11-16 | 15.121 | 51,602 | -2,278 | 0.01% | 780,273 |
| 2010-11-17 | 2010-11-15 | 15.437 | 53,880 | -2,277 | 0.01% | 831,751 |
| 2010-11-15 | 2010-11-11 | 16.017 | 56,157 | +8,351 | 0.01% | 899,447 |
| 2010-11-12 | 2010-11-10 | 16.017 | 47,806 | +3,037 | 0.01% | 765,692 |
| 2010-10-27 | 2010-10-25 | 15.780 | 44,769 | +6,074 | 0.01% | 706,435 |
| 2010-10-26 | 2010-10-22 | 15.885 | 38,695 | -2,278 | 0.01% | 614,668 |
| 2010-10-25 | 2010-10-21 | 15.885 | 40,973 | +2,278 | 0.01% | 650,854 |
| 2010-10-22 | 2010-10-20 | 15.674 | 38,695 | -1,519 | 0.01% | 606,513 |
| 2010-10-21 | 2010-10-19 | 15.938 | 40,214 | +1,519 | 0.01% | 640,916 |
| 2010-10-19 | 2010-10-15 | 15.384 | 38,695 | +735 | 0.01% | 595,300 |
| 2010-10-15 | 2010-10-13 | 14.673 | 37,960 | -1,519 | 0.01% | 556,993 |
| 2010-10-14 | 2010-10-12 | 14.383 | 39,479 | -759 | 0.01% | 567,841 |
| 2010-10-13 | 2010-10-11 | 14.779 | 40,238 | -3,037 | 0.01% | 594,658 |
| 2010-10-12 | 2010-10-08 | 15.121 | 43,275 | +2,278 | 0.01% | 654,361 |
| 2010-10-11 | 2010-10-07 | 15.147 | 40,997 | -3,796 | 0.01% | 620,995 |
| 2010-10-06 | 2010-10-04 | 15.253 | 44,793 | -3,796 | 0.01% | 683,214 |
| 2010-10-05 | 2010-09-30 | 15.121 | 48,589 | +10,629 | 0.01% | 734,714 |
| 2010-09-20 | 2010-09-16 | 13.593 | 37,960 | -2,278 | 0.01% | 515,993 |
| 2010-09-17 | 2010-09-15 | 13.646 | 40,238 | +2,278 | 0.01% | 549,078 |
| 2010-09-14 | 2010-09-10 | 13.993 | 37,960 | -3,037 | 0.01% | 531,189 |
| 2010-09-13 | 2010-09-09 | 14.074 | 40,997 | -34,584 | 0.01% | 576,990 |
| 2010-09-10 | 2010-09-08 | 13.886 | 75,581 | +2,979 | 0.01% | 1,049,514 |
| 2010-09-09 | 2010-09-07 | 14.155 | 72,602 | +3,723 | 0.01% | 1,027,648 |
| 2010-09-06 | 2010-09-02 | 13.779 | 68,879 | +3,723 | 0.01% | 949,050 |
| 2010-08-26 | 2010-08-24 | 14.101 | 65,156 | +2,979 | 0.01% | 918,753 |
| 2010-08-25 | 2010-08-23 | 14.396 | 62,177 | +1,489 | 0.01% | 895,117 |
| 2010-08-20 | 2010-08-18 | 14.343 | 60,688 | +2,979 | 0.01% | 870,420 |
| 2010-08-16 | 2010-08-12 | 14.262 | 57,709 | +1,489 | 0.01% | 823,044 |
| 2010-08-13 | 2010-08-11 | 14.369 | 56,220 | -4,468 | 0.01% | 807,848 |
| 2010-08-12 | 2010-08-10 | 14.745 | 60,688 | +7,446 | 0.01% | 894,871 |
| 2010-08-11 | 2010-08-09 | 14.799 | 53,242 | +7,447 | 0.01% | 787,936 |
| 2010-08-06 | 2010-08-04 | 15.256 | 45,795 | +37,232 | 0.01% | 698,637 |
| 2010-08-05 | 2010-08-03 | 15.229 | 8,563 | +2,978 | 0.00% | 130,405 |
| 2010-08-04 | 2010-08-02 | 13.993 | 5,585 | +5,585 | 0.00% | 78,153 |
| 2010-07-20 | 2010-07-16 | 13.026 | 0 | -18,616 | ||
| 2010-07-19 | 2010-07-15 | 13.268 | 18,616 | -7,446 | 0.00% | 247,001 |
| 2010-07-02 | 2010-06-29 | 12.704 | 26,062 | -3,351 | 0.00% | 331,096 |
| 2010-06-24 | 2010-06-22 | 13.053 | 29,413 | -2,234 | 0.00% | 383,938 |
| 2010-06-23 | 2010-06-21 | 13.188 | 31,647 | +13,031 | 0.00% | 417,349 |
| 2010-06-10 | 2010-06-08 | 23.862 | 18,616 | -14,763 | 0.00% | 444,224 |
| 2010-06-09 | 2010-06-07 | 23.337 | 33,379 | -1,730 | 0.01% | 778,956 |
| 2010-06-08 | 2010-06-04 | 23.701 | 35,109 | +16,813 | 0.01% | 832,109 |
| 2010-05-31 | 2010-05-27 | 23.013 | 18,296 | +989 | 0.00% | 421,049 |
| 2010-05-28 | 2010-05-26 | 22.568 | 17,307 | -248 | 0.00% | 390,589 |
| 2010-05-27 | 2010-05-25 | 24.469 | 17,555 | +12,363 | 0.00% | 429,556 |
| 2010-05-19 | 2010-05-17 | 27.907 | 5,192 | +247 | 0.00% | 144,893 |
| 2010-05-11 | 2010-05-07 | 29.484 | 4,945 | +4,945 | 0.00% | 145,800 |
| 2010-05-10 | 2010-05-06 | 31.223 | 0 | -494 | ||
| 2010-04-30 | 2010-04-28 | 32.882 | 494 | -989 | 0.00% | 16,244 |
| 2010-04-01 | 2010-03-30 | 24.752 | 1,483 | +1,483 | 0.00% | 36,708 |
| 2010-03-29 | 2010-03-25 | 25.157 | 0 | -2,472 | ||
| 2010-03-24 | 2010-03-22 | 24.550 | 2,472 | -7,418 | 0.00% | 60,688 |
| 2010-03-23 | 2010-03-19 | 24.227 | 9,890 | +4,945 | 0.00% | 239,600 |
| 2010-03-09 | 2010-03-05 | 24.469 | 4,945 | +4,945 | 0.00% | 121,000 |
| 2009-06-29 | 2009-06-25 | 21.105 | 0 | -735 | ||
| 2009-06-23 | 2009-06-19 | 20.411 | 735 | +735 | 0.00% | 15,002 |
| 2009-04-03 | 2009-04-01 | 19.373 | 0 | -1,456 | ||
| 2009-03-31 | 2009-03-27 | 18.137 | 1,456 | +1,456 | 0.00% | 26,407 |
| 2009-03-02 | 2009-02-26 | 19.579 | 0 | -970 | ||
| 2009-02-24 | 2009-02-20 | 19.126 | 970 | -1,456 | 0.00% | 18,552 |
| 2009-02-09 | 2009-02-05 | 19.043 | 2,426 | -2,426 | 0.00% | 46,199 |
| 2009-02-02 | 2009-01-29 | 19.373 | 4,852 | -485 | 0.00% | 93,999 |
| 2009-01-30 | 2009-01-23 | 18.549 | 5,337 | +4,852 | 0.00% | 98,995 |
| 2008-12-02 | 2008-11-28 | 12.778 | 485 | +485 | 0.00% | 6,197 |
| 2008-11-24 | 2008-11-20 | 8.326 | 0 | -970 | ||
| 2008-11-17 | 2008-11-13 | 10.099 | 970 | +970 | 0.00% | 9,796 |
| 2008-10-03 | 2008-09-30 | 14.636 | 0 | -243 | ||
| 2008-10-02 | 2008-09-29 | 15.263 | 243 | +243 | 0.00% | 3,709 |
| 2008-09-19 | 2008-09-17 | 16.685 | 0 | -1,435 | ||
| 2008-09-18 | 2008-09-16 | 16.727 | 1,435 | +1,435 | 0.00% | 24,003 |
| 2008-09-10 | 2008-09-08 | 21.034 | 0 | -1,196 | ||
| 2008-09-09 | 2008-09-05 | 20.532 | 1,196 | +1,196 | 0.00% | 24,556 |
| 2008-08-20 | 2008-08-18 | 23.501 | 0 | -1,196 | ||
| 2008-08-13 | 2008-08-11 | 23.208 | 1,196 | +1,196 | 0.00% | 27,757 |
| 2008-07-30 | 2008-07-28 | 27.348 | 0 | -239 | ||
| 2008-07-28 | 2008-07-24 | 28.143 | 239 | -2,870 | 0.00% | 6,726 |
| 2008-07-04 | 2008-07-02 | 26.136 | 3,109 | +1,196 | 0.00% | 81,256 |
| 2008-06-24 | 2008-06-20 | 26.596 | 1,913 | +478 | 0.00% | 50,877 |
| 2008-06-05 | 2008-06-03 | 28.979 | 1,435 | -956 | 0.00% | 41,585 |
| 2008-06-03 | 2008-05-30 | 29.105 | 2,391 | +956 | 0.00% | 69,589 |
| 2008-06-02 | 2008-05-29 | 29.439 | 1,435 | +1,435 | 0.00% | 42,245 |
| 2008-05-30 | 2008-05-28 | 32.027 | 0 | -36,349 | ||
| 2008-05-29 | 2008-05-27 | 31.550 | 36,349 | +1,228 | 0.01% | 1,146,828 |
| 2008-05-19 | 2008-05-15 | 31.853 | 35,121 | -3,235 | 0.01% | 1,118,724 |
| 2008-05-09 | 2008-05-07 | 31.507 | 38,356 | +3,235 | 0.01% | 1,208,490 |
| 2008-04-28 | 2008-04-24 | 31.983 | 35,121 | +3,466 | 0.01% | 1,123,284 |
| 2008-04-15 | 2008-04-11 | 32.589 | 31,655 | +693 | 0.01% | 1,031,610 |
| 2008-04-14 | 2008-04-10 | 33.109 | 30,962 | +1,618 | 0.01% | 1,025,106 |
| 2008-04-10 | 2008-04-08 | 32.459 | 29,344 | +231 | 0.01% | 952,487 |
| 2008-04-08 | 2008-04-03 | 32.200 | 29,113 | +231 | 0.01% | 937,429 |
| 2008-03-19 | 2008-03-17 | 27.266 | 28,882 | -693 | 0.01% | 787,492 |
| 2008-03-18 | 2008-03-14 | 28.607 | 29,575 | +1,386 | 0.01% | 846,067 |
| 2008-03-17 | 2008-03-13 | 28.867 | 28,189 | -462 | 0.01% | 813,737 |
| 2008-03-06 | 2008-03-04 | 31.161 | 28,651 | +462 | 0.01% | 892,793 |
| 2008-02-22 | 2008-02-20 | 32.416 | 28,189 | +693 | 0.01% | 913,776 |
| 2008-02-18 | 2008-02-14 | 33.888 | 27,496 | +462 | 0.01% | 931,772 |
| 2008-02-04 | 2008-01-31 | 33.282 | 27,034 | -462 | 0.01% | 899,736 |
| 2008-01-25 | 2008-01-23 | 33.109 | 27,496 | -462 | 0.01% | 910,352 |
| 2008-01-24 | 2008-01-22 | 32.373 | 27,958 | +462 | 0.01% | 905,078 |
| 2008-01-22 | 2008-01-18 | 38.086 | 27,496 | +462 | 0.01% | 1,047,202 |
| 2008-01-16 | 2008-01-14 | 39.427 | 27,034 | +2,311 | 0.01% | 1,065,877 |
| 2008-01-14 | 2008-01-10 | 41.115 | 24,723 | +2,310 | 0.01% | 1,016,490 |
| 2008-01-11 | 2008-01-09 | 41.332 | 22,413 | +462 | 0.01% | 926,364 |
| 2008-01-10 | 2008-01-08 | 42.457 | 21,951 | +463 | 0.01% | 931,970 |
| 2007-12-20 | 2007-12-18 | 41.548 | 21,488 | +1,155 | 0.01% | 892,782 |
| 2007-12-11 | 2007-12-07 | 46.915 | 20,333 | -1,155 | 0.01% | 953,914 |
| 2007-11-29 | 2007-11-27 | 43.193 | 21,488 | +693 | 0.01% | 928,122 |
| 2007-11-28 | 2007-11-26 | 42.933 | 20,795 | +1,155 | 0.01% | 892,789 |
| 2007-11-27 | 2007-11-23 | 41.981 | 19,640 | +2,311 | 0.01% | 824,502 |
| 2007-11-20 | 2007-11-16 | 50.377 | 17,329 | -2,311 | 0.00% | 872,981 |
| 2007-11-16 | 2007-11-14 | 50.983 | 19,640 | +4,621 | 0.01% | 1,001,302 |
| 2007-11-08 | 2007-11-06 | 51.329 | 15,019 | -2,079 | 0.00% | 770,911 |
| 2007-11-07 | 2007-11-05 | 51.935 | 17,098 | +12,939 | 0.00% | 887,984 |
| 2007-11-06 | 2007-11-02 | 55.311 | 4,159 | -462 | 0.00% | 230,037 |
| 2007-11-01 | 2007-10-30 | 54.099 | 4,621 | +1,155 | 0.00% | 249,991 |
| 2007-10-31 | 2007-10-29 | 54.099 | 3,466 | -1,155 | 0.00% | 187,507 |
| 2007-10-29 | 2007-10-25 | 50.117 | 4,621 | +2,310 | 0.00% | 231,592 |
| 2007-10-26 | 2007-10-24 | 50.550 | 2,311 | -1,155 | 0.00% | 116,821 |
| 2007-10-22 | 2007-10-17 | 48.559 | 3,466 | -4,621 | 0.00% | 168,306 |
| 2007-10-18 | 2007-10-16 | 46.309 | 8,087 | +3,928 | 0.00% | 374,498 |
| 2007-10-17 | 2007-10-15 | 47.261 | 4,159 | +693 | 0.00% | 196,558 |
| 2007-10-15 | 2007-10-11 | 48.732 | 3,466 | +1,155 | 0.00% | 168,906 |
| 2007-10-09 | 2007-10-05 | 49.252 | 2,311 | +2,311 | 0.00% | 113,821 |
| 2007-09-28 | 2007-09-25 | 50.049 | 0 | -229 | ||
| 2007-09-27 | 2007-09-24 | 50.049 | 229 | -8,930 | 0.00% | 11,461 |
| 2007-09-25 | 2007-09-21 | 48.739 | 9,159 | +229 | 0.00% | 446,397 |
| 2007-09-19 | 2007-09-17 | 49.525 | 8,930 | -229 | 0.00% | 442,255 |
| 2007-09-18 | 2007-09-14 | 48.564 | 9,159 | -229 | 0.00% | 444,797 |
| 2007-09-17 | 2007-09-13 | 49.699 | 9,388 | -1,145 | 0.00% | 466,578 |
| 2007-09-14 | 2007-09-12 | 50.835 | 10,533 | -916 | 0.00% | 535,444 |
| 2007-09-12 | 2007-09-10 | 50.922 | 11,449 | +8,243 | 0.00% | 583,008 |
| 2007-08-30 | 2007-08-28 | 45.332 | 3,206 | -229 | 0.00% | 145,335 |
| 2007-08-24 | 2007-08-22 | 40.397 | 3,435 | +229 | 0.00% | 138,764 |
| 2007-08-21 | 2007-08-17 | 33.410 | 3,206 | +229 | 0.00% | 107,111 |
| 2007-08-20 | 2007-08-16 | 34.458 | 2,977 | +458 | 0.00% | 102,580 |
| 2007-08-13 | 2007-08-09 | 42.799 | 2,519 | +229 | 0.00% | 107,811 |
| 2007-08-08 | 2007-08-06 | 45.507 | 2,290 | +687 | 0.00% | 104,211 |
| 2007-08-06 | 2007-08-02 | 49.088 | 1,603 | +458 | 0.00% | 78,688 |
| 2007-07-24 | 2007-07-20 | 50.223 | 1,145 | -458 | 0.00% | 57,506 |
| 2007-07-20 | 2007-07-18 | 49.961 | 1,603 | -7,098 | 0.00% | 80,088 |
| 2007-07-19 | 2007-07-17 | 47.166 | 8,701 | -458 | 0.00% | 410,395 |
| 2007-07-18 | 2007-07-16 | 44.546 | 9,159 | -3,435 | 0.00% | 407,997 |
| 2007-07-17 | 2007-07-13 | 44.895 | 12,594 | +687 | 0.00% | 565,413 |
| 2007-07-13 | 2007-07-11 | 40.615 | 11,907 | -1,832 | 0.00% | 483,609 |
| 2007-07-11 | 2007-07-09 | 40.528 | 13,739 | +916 | 0.00% | 556,816 |
| 2007-07-10 | 2007-07-06 | 36.467 | 12,823 | -1,374 | 0.00% | 467,611 |
| 2007-07-09 | 2007-07-05 | 31.663 | 14,197 | +3,435 | 0.00% | 449,514 |
| 2007-07-06 | 2007-07-04 | 31.182 | 10,762 | +7,785 | 0.00% | 335,583 |
| 2007-07-04 | 2007-06-29 | 31.794 | 2,977 | +2,290 | 0.00% | 94,650 |
| 2007-06-29 | 2007-06-27 | 31.444 | 687 | +687 | 0.00% | 21,602 |
| 2007-06-27 | 2007-06-25 | 30.571 | 0 | -687 | ||
| 2007-06-26 | 2007-06-22 | 30.527 | 687 | 0.00% | 20,972 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy