History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 583,969,663 | +0 | 29.72% | 2,295,000,776 |
| 2025-10-13 | 2025-10-09 | 3.980 | 583,969,663 | +0 | 29.72% | 2,324,199,259 |
| 2025-10-10 | 2025-10-08 | 3.980 | 583,969,663 | +0 | 29.72% | 2,324,199,259 |
| 2025-10-09 | 2025-10-06 | 3.940 | 583,969,663 | -500,000 | 29.72% | 2,300,840,472 |
| 2025-09-24 | 2025-09-22 | 3.860 | 584,469,663 | +5,000 | 29.74% | 2,256,052,899 |
| 2025-09-23 | 2025-09-19 | 3.890 | 584,464,663 | -8,205 | 29.74% | 2,273,567,539 |
| 2025-09-22 | 2025-09-18 | 3.950 | 584,472,868 | -19,000 | 29.74% | 2,308,667,829 |
| 2025-09-15 | 2025-09-11 | 4.050 | 584,491,868 | -4,000,000 | 29.75% | 2,367,192,065 |
| 2025-09-11 | 2025-09-09 | 3.970 | 588,491,868 | -3,000 | 29.95% | 2,336,312,716 |
| 2025-09-10 | 2025-09-08 | 4.010 | 588,494,868 | -14,000 | 29.95% | 2,359,864,421 |
| 2025-09-09 | 2025-09-05 | 3.960 | 588,508,868 | -138,000 | 29.95% | 2,330,495,117 |
| 2025-09-05 | 2025-09-03 | 4.224 | 588,646,868 | -68,000 | 29.96% | 2,486,219,561 |
| 2025-09-04 | 2025-09-02 | 4.306 | 588,714,868 | +17,230,679 | 29.96% | 2,535,023,972 |
| 2025-09-02 | 2025-08-29 | 4.275 | 571,484,189 | -19,415 | 29.96% | 2,443,166,702 |
| 2025-09-01 | 2025-08-28 | 4.306 | 571,503,604 | -166,965 | 29.96% | 2,460,911,750 |
| 2025-08-29 | 2025-08-27 | 4.182 | 571,670,569 | -1,942 | 29.97% | 2,390,961,882 |
| 2025-08-28 | 2025-08-26 | 4.316 | 571,672,511 | -170,849 | 29.97% | 2,467,528,157 |
| 2025-08-27 | 2025-08-25 | 4.450 | 571,843,360 | -465,951 | 29.98% | 2,544,846,631 |
| 2025-08-26 | 2025-08-22 | 4.409 | 572,309,311 | -314,517 | 30.00% | 2,523,337,636 |
| 2025-08-25 | 2025-08-21 | 4.378 | 572,623,828 | -1,941 | 30.02% | 2,507,027,689 |
| 2025-08-22 | 2025-08-20 | 4.358 | 572,625,769 | -27,181 | 30.02% | 2,495,238,370 |
| 2025-08-21 | 2025-08-19 | 4.347 | 572,652,950 | +3,883 | 30.02% | 2,489,457,623 |
| 2025-08-20 | 2025-08-18 | 4.347 | 572,649,067 | -9,707 | 30.02% | 2,489,440,743 |
| 2025-08-19 | 2025-08-15 | 4.368 | 572,658,774 | -443,625 | 30.02% | 2,501,281,439 |
| 2025-08-18 | 2025-08-14 | 4.275 | 573,102,399 | -601,853 | 30.05% | 2,450,084,754 |
| 2025-08-15 | 2025-08-13 | 4.193 | 573,704,252 | -543,610 | 30.08% | 2,405,377,601 |
| 2025-08-14 | 2025-08-12 | 4.110 | 574,247,862 | +9,707 | 30.11% | 2,360,331,853 |
| 2025-08-13 | 2025-08-11 | 4.018 | 574,238,155 | +9,708 | 30.11% | 2,307,052,286 |
| 2025-08-12 | 2025-08-08 | 4.059 | 574,228,447 | +9,707 | 30.10% | 2,330,674,958 |
| 2025-08-11 | 2025-08-07 | 4.100 | 574,218,740 | -826,093 | 30.10% | 2,354,296,834 |
| 2025-08-08 | 2025-08-06 | 3.935 | 575,044,833 | -29,122 | 30.15% | 2,262,902,556 |
| 2025-08-07 | 2025-08-05 | 3.822 | 575,073,955 | -38,829 | 30.15% | 2,197,851,741 |
| 2025-08-06 | 2025-08-04 | 3.626 | 575,112,784 | -48,537 | 30.15% | 2,085,434,095 |
| 2025-08-05 | 2025-08-01 | 3.585 | 575,161,321 | +9,708 | 30.15% | 2,061,909,982 |
| 2025-08-01 | 2025-07-30 | 3.657 | 575,151,613 | -328,108 | 30.15% | 2,103,349,680 |
| 2025-07-31 | 2025-07-29 | 3.698 | 575,479,721 | -557,200 | 30.17% | 2,128,262,817 |
| 2025-07-30 | 2025-07-28 | 3.729 | 576,036,921 | -726,107 | 30.20% | 2,148,125,623 |
| 2025-07-29 | 2025-07-25 | 3.729 | 576,763,028 | -630,976 | 30.24% | 2,150,833,382 |
| 2025-07-28 | 2025-07-24 | 3.739 | 577,394,004 | -495,073 | 30.27% | 2,159,134,412 |
| 2025-07-25 | 2025-07-23 | 3.739 | 577,889,077 | -669,805 | 30.30% | 2,160,985,712 |
| 2025-07-24 | 2025-07-22 | 3.770 | 578,558,882 | -6,261,219 | 30.33% | 2,181,370,498 |
| 2025-07-23 | 2025-07-21 | 3.750 | 584,820,101 | -33,976 | 30.66% | 2,192,928,439 |
| 2025-07-22 | 2025-07-18 | 3.626 | 584,854,077 | -9,707 | 30.66% | 2,120,757,296 |
| 2025-07-16 | 2025-07-14 | 3.606 | 584,863,784 | -971 | 30.66% | 2,108,742,538 |
| 2025-07-15 | 2025-07-11 | 3.636 | 584,864,755 | -179,585 | 30.66% | 2,126,821,005 |
| 2025-07-14 | 2025-07-10 | 3.523 | 585,044,340 | -19,415 | 30.67% | 2,061,178,828 |
| 2025-07-11 | 2025-07-09 | 3.544 | 585,063,755 | +48,537 | 30.67% | 2,073,301,307 |
| 2025-07-10 | 2025-07-08 | 3.606 | 585,015,218 | -9,708 | 30.67% | 2,109,288,537 |
| 2025-07-07 | 2025-07-03 | 3.606 | 585,024,926 | -203,853 | 30.67% | 2,109,323,540 |
| 2025-07-02 | 2025-06-27 | 3.472 | 585,228,779 | -19,415 | 30.68% | 2,031,684,935 |
| 2025-06-30 | 2025-06-26 | 3.533 | 585,248,194 | -174,732 | 30.68% | 2,067,925,968 |
| 2025-06-27 | 2025-06-25 | 3.389 | 585,422,926 | -31,063 | 30.69% | 1,984,113,027 |
| 2025-06-25 | 2025-06-23 | 3.224 | 585,453,989 | -33,976 | 30.69% | 1,887,721,367 |
| 2025-06-24 | 2025-06-20 | 3.173 | 585,487,965 | -6,795 | 30.69% | 1,857,673,875 |
| 2025-06-23 | 2025-06-19 | 3.090 | 585,494,760 | +434,888 | 30.70% | 1,809,443,605 |
| 2025-06-20 | 2025-06-18 | 3.142 | 585,059,872 | +42,712 | 30.67% | 1,838,234,598 |
| 2025-06-19 | 2025-06-17 | 3.163 | 585,017,160 | -29,122 | 30.67% | 1,850,153,516 |
| 2025-06-18 | 2025-06-16 | 3.142 | 585,046,282 | +49,508 | 30.67% | 1,838,191,899 |
| 2025-06-16 | 2025-06-12 | 3.183 | 584,996,774 | -9,708 | 30.67% | 1,862,141,741 |
| 2025-06-11 | 2025-06-09 | 3.193 | 585,006,482 | -48,536 | 30.67% | 1,868,199,092 |
| 2025-06-10 | 2025-06-06 | 3.152 | 585,055,018 | +51,449 | 30.67% | 1,844,246,295 |
| 2025-06-09 | 2025-06-05 | 3.152 | 585,003,569 | +33,975 | 30.67% | 1,844,084,115 |
| 2025-06-06 | 2025-06-04 | 3.132 | 584,969,594 | +83,483 | 30.67% | 1,831,924,879 |
| 2025-06-05 | 2025-06-03 | 3.111 | 584,886,111 | +66,981 | 30.66% | 1,819,613,022 |
| 2025-06-04 | 2025-06-02 | 3.111 | 584,819,130 | -17,474 | 30.66% | 1,819,404,640 |
| 2025-06-03 | 2025-05-30 | 3.132 | 584,836,604 | -92,219 | 30.66% | 1,831,508,400 |
| 2025-06-02 | 2025-05-29 | 3.142 | 584,928,823 | -650,390 | 30.67% | 1,837,822,847 |
| 2025-05-30 | 2025-05-28 | 3.132 | 585,579,213 | -61,156 | 30.70% | 1,833,833,998 |
| 2025-05-29 | 2025-05-27 | 3.163 | 585,640,369 | +59,214 | 30.70% | 1,852,124,453 |
| 2025-05-28 | 2025-05-26 | 3.152 | 585,581,155 | +2,912 | 30.70% | 1,845,904,817 |
| 2025-05-27 | 2025-05-23 | 3.173 | 585,578,243 | -18,443 | 30.70% | 1,857,960,315 |
| 2025-05-26 | 2025-05-22 | 3.142 | 585,596,686 | +97,073 | 30.70% | 1,839,921,246 |
| 2025-05-23 | 2025-05-21 | 3.163 | 585,499,613 | +58,244 | 30.70% | 1,851,679,304 |
| 2025-05-22 | 2025-05-20 | 3.163 | 585,441,369 | +38,829 | 30.69% | 1,851,495,103 |
| 2025-05-21 | 2025-05-19 | 3.163 | 585,402,540 | +27,180 | 30.69% | 1,851,372,304 |
| 2025-05-20 | 2025-05-16 | 3.142 | 585,375,360 | +161,142 | 30.69% | 1,839,225,848 |
| 2025-05-19 | 2025-05-15 | 3.121 | 585,214,218 | +152,405 | 30.68% | 1,826,662,369 |
| 2025-05-16 | 2025-05-14 | 3.163 | 585,061,813 | +20,385 | 30.67% | 1,850,294,734 |
| 2025-05-15 | 2025-05-13 | 3.152 | 585,041,428 | +4,854 | 30.67% | 1,844,203,456 |
| 2025-05-14 | 2025-05-12 | 3.142 | 585,036,574 | +36,888 | 30.67% | 1,838,161,396 |
| 2025-05-13 | 2025-05-09 | 3.101 | 584,999,686 | +46,595 | 30.67% | 1,813,939,981 |
| 2025-05-12 | 2025-05-08 | 3.080 | 584,953,091 | +29,122 | 30.67% | 1,801,743,704 |
| 2025-05-09 | 2025-05-07 | 3.049 | 584,923,969 | +10,678 | 30.67% | 1,783,577,208 |
| 2025-05-08 | 2025-05-06 | 3.029 | 584,913,291 | +46,595 | 30.66% | 1,771,493,671 |
| 2025-05-07 | 2025-05-02 | 3.008 | 584,866,696 | +13,590 | 30.66% | 1,759,302,534 |
| 2025-05-06 | 2025-04-30 | 3.242 | 584,853,106 | +23,298 | 30.66% | 1,895,937,696 |
| 2025-05-02 | 2025-04-29 | 3.263 | 584,829,808 | +27,310,566 | 30.66% | 1,908,501,252 |
| 2025-04-30 | 2025-04-28 | 3.209 | 557,519,242 | +69,407 | 30.66% | 1,789,255,318 |
| 2025-04-29 | 2025-04-25 | 3.166 | 557,449,835 | +10,180 | 30.66% | 1,764,937,854 |
| 2025-04-23 | 2025-04-17 | 3.134 | 557,439,655 | +13,881 | 30.65% | 1,746,834,917 |
| 2025-04-22 | 2025-04-16 | 3.134 | 557,425,774 | +40,719 | 30.65% | 1,746,791,419 |
| 2025-04-17 | 2025-04-15 | 3.134 | 557,385,055 | -2,776 | 30.65% | 1,746,663,818 |
| 2025-04-16 | 2025-04-14 | 3.134 | 557,387,831 | +40,719 | 30.65% | 1,746,672,517 |
| 2025-04-15 | 2025-04-11 | 3.069 | 557,347,112 | +59,228 | 30.65% | 1,710,409,505 |
| 2025-04-14 | 2025-04-10 | 3.069 | 557,287,884 | +81,438 | 30.65% | 1,710,227,744 |
| 2025-04-11 | 2025-04-09 | 3.069 | 557,206,446 | +82,363 | 30.64% | 1,709,977,824 |
| 2025-04-10 | 2025-04-08 | 3.058 | 557,124,083 | +78,662 | 30.64% | 1,703,704,906 |
| 2025-04-09 | 2025-04-07 | 3.004 | 557,045,421 | +1,017,973 | 30.63% | 1,673,367,812 |
| 2025-04-01 | 2025-03-28 | 3.415 | 556,027,448 | -30,539 | 30.58% | 1,898,625,545 |
| 2025-03-31 | 2025-03-27 | 3.415 | 556,057,987 | -24,061 | 30.58% | 1,898,729,824 |
| 2025-03-28 | 2025-03-26 | 3.296 | 556,082,048 | +12,031 | 30.58% | 1,832,714,098 |
| 2025-03-26 | 2025-03-24 | 3.242 | 556,070,017 | -2,777 | 30.58% | 1,802,630,603 |
| 2025-03-25 | 2025-03-21 | 3.155 | 556,072,794 | -1,850 | 30.58% | 1,754,569,216 |
| 2025-03-24 | 2025-03-20 | 3.242 | 556,074,644 | -25,913 | 30.58% | 1,802,645,602 |
| 2025-03-20 | 2025-03-18 | 3.209 | 556,100,557 | +2,777 | 30.58% | 1,784,702,309 |
| 2025-03-18 | 2025-03-14 | 3.090 | 556,097,780 | +11,105 | 30.58% | 1,718,593,642 |
| 2025-03-17 | 2025-03-13 | 3.101 | 556,086,675 | +12,031 | 30.58% | 1,724,568,271 |
| 2025-03-12 | 2025-03-10 | 3.047 | 556,074,644 | +18,508 | 30.58% | 1,694,486,866 |
| 2025-03-05 | 2025-03-03 | 3.058 | 556,056,136 | +1,851 | 30.58% | 1,700,439,087 |
| 2025-03-04 | 2025-02-28 | 3.058 | 556,054,285 | -18,509 | 30.58% | 1,700,433,426 |
| 2025-03-03 | 2025-02-27 | 3.069 | 556,072,794 | +18,509 | 30.58% | 1,706,498,826 |
| 2025-02-19 | 2025-02-17 | 2.993 | 556,054,285 | -222,103 | 30.58% | 1,664,381,834 |
| 2025-02-18 | 2025-02-14 | 3.004 | 556,276,388 | +9,254 | 30.59% | 1,671,057,632 |
| 2025-02-17 | 2025-02-13 | 2.972 | 556,267,134 | +9,254 | 30.59% | 1,652,997,137 |
| 2025-02-14 | 2025-02-12 | 3.004 | 556,257,880 | +2,368 | 30.59% | 1,671,002,034 |
| 2025-02-13 | 2025-02-11 | 2.993 | 556,255,512 | +8,329 | 30.59% | 1,664,984,147 |
| 2025-02-06 | 2025-02-04 | 2.982 | 556,247,183 | +9,255 | 30.59% | 1,658,948,534 |
| 2025-02-05 | 2025-02-03 | 2.972 | 556,237,928 | -37,018 | 30.59% | 1,652,910,348 |
| 2025-02-03 | 2025-01-24 | 2.972 | 556,274,946 | +22,211 | 30.59% | 1,653,020,351 |
| 2025-01-27 | 2025-01-23 | 2.950 | 556,252,735 | +9,254 | 30.59% | 1,640,932,863 |
| 2025-01-22 | 2025-01-20 | 2.939 | 556,243,481 | +20,359 | 30.59% | 1,634,894,920 |
| 2025-01-17 | 2025-01-15 | 2.907 | 556,223,122 | -2,368 | 30.59% | 1,616,803,813 |
| 2025-01-16 | 2025-01-14 | 2.939 | 556,225,490 | +25,912 | 30.59% | 1,634,842,042 |
| 2025-01-15 | 2025-01-13 | 2.950 | 556,199,578 | +24,062 | 30.59% | 1,640,776,051 |
| 2025-01-13 | 2025-01-09 | 2.939 | 556,175,516 | +12,956 | 30.59% | 1,634,695,160 |
| 2025-01-10 | 2025-01-08 | 2.993 | 556,162,560 | +26,429 | 30.58% | 1,664,705,923 |
| 2025-01-09 | 2025-01-07 | 2.972 | 556,136,131 | +1,851 | 30.58% | 1,652,607,850 |
| 2025-01-07 | 2025-01-03 | 2.907 | 556,134,280 | +62,929 | 30.58% | 1,616,545,571 |
| 2025-01-06 | 2025-01-02 | 2.885 | 556,071,351 | -18,508 | 30.58% | 1,604,345,085 |
| 2025-01-02 | 2024-12-27 | 2.928 | 556,089,859 | -27,763 | 30.58% | 1,628,434,416 |
| 2024-11-18 | 2024-11-14 | 2.885 | 556,117,622 | -92,544 | 30.58% | 1,604,478,584 |
| 2024-11-12 | 2024-11-08 | 3.015 | 556,210,166 | -20,359 | 30.59% | 1,676,868,984 |
| 2024-11-11 | 2024-11-07 | 3.004 | 556,230,525 | -27,763 | 30.59% | 1,670,919,859 |
| 2024-10-30 | 2024-10-28 | 3.015 | 556,258,288 | +83,289 | 30.59% | 1,677,014,062 |
| 2024-10-28 | 2024-10-24 | 3.026 | 556,174,999 | -5,553 | 30.58% | 1,682,772,865 |
| 2024-10-22 | 2024-10-18 | 3.026 | 556,180,552 | +5,553 | 30.58% | 1,682,789,666 |
| 2024-10-21 | 2024-10-17 | 2.982 | 556,174,999 | -9,254 | 30.58% | 1,658,733,252 |
| 2024-10-16 | 2024-10-14 | 3.069 | 556,184,253 | -15,733 | 30.59% | 1,706,840,876 |
| 2024-10-15 | 2024-10-10 | 3.080 | 556,199,986 | -21,285 | 30.59% | 1,712,899,331 |
| 2024-10-14 | 2024-10-09 | 3.026 | 556,221,271 | -8,329 | 30.59% | 1,682,912,866 |
| 2024-10-10 | 2024-10-08 | 3.026 | 556,229,600 | -35,166 | 30.59% | 1,682,938,067 |
| 2024-10-09 | 2024-10-07 | 3.371 | 556,264,766 | -175,832 | 30.59% | 1,875,392,404 |
| 2024-10-08 | 2024-10-04 | 3.253 | 556,440,598 | -333,155 | 30.60% | 1,809,844,701 |
| 2024-10-07 | 2024-10-03 | 3.188 | 556,773,753 | -14,807 | 30.62% | 1,774,830,062 |
| 2024-10-04 | 2024-10-02 | 3.166 | 556,788,560 | +81,438 | 30.62% | 1,762,844,196 |
| 2024-10-03 | 2024-09-30 | 2.939 | 556,707,122 | +46,065 | 30.61% | 1,636,257,641 |
| 2024-10-02 | 2024-09-27 | 2.788 | 556,661,057 | +10,180 | 30.61% | 1,551,910,073 |
| 2024-09-30 | 2024-09-26 | 2.777 | 556,650,877 | +370,172 | 30.61% | 1,545,866,647 |
| 2024-09-27 | 2024-09-25 | 2.755 | 556,280,705 | -89,766 | 30.59% | 1,532,816,558 |
| 2024-09-23 | 2024-09-19 | 2.626 | 556,370,471 | +92,543 | 30.59% | 1,460,919,722 |
| 2024-09-05 | 2024-09-03 | 2.924 | 556,277,928 | +25,873,392 | 30.59% | 1,626,492,779 |
| 2024-09-03 | 2024-08-30 | 2.913 | 530,404,536 | +14,118 | 30.59% | 1,544,830,936 |
| 2024-08-26 | 2024-08-22 | 2.890 | 530,390,418 | -8,824 | 30.59% | 1,532,768,106 |
| 2024-08-08 | 2024-08-06 | 2.969 | 530,399,242 | +17,648 | 30.59% | 1,574,870,294 |
| 2024-08-02 | 2024-07-31 | 3.049 | 530,381,594 | -883 | 30.59% | 1,616,893,180 |
| 2024-07-29 | 2024-07-25 | 2.879 | 530,382,477 | -88,238 | 30.59% | 1,526,734,392 |
| 2024-07-11 | 2024-07-09 | 2.788 | 530,470,715 | +5,294 | 30.59% | 1,478,894,268 |
| 2024-07-10 | 2024-07-08 | 2.777 | 530,465,421 | +15,001 | 30.59% | 1,472,867,803 |
| 2024-07-08 | 2024-07-04 | 2.765 | 530,450,420 | +5,294 | 30.59% | 1,466,814,617 |
| 2024-07-05 | 2024-07-03 | 2.777 | 530,445,126 | +91,768 | 30.59% | 1,472,811,453 |
| 2024-07-04 | 2024-07-02 | 2.743 | 530,353,358 | +88,239 | 30.58% | 1,454,525,348 |
| 2024-07-03 | 2024-06-28 | 2.743 | 530,265,119 | +120,005 | 30.58% | 1,454,283,347 |
| 2024-07-02 | 2024-06-27 | 2.754 | 530,145,114 | -7,059 | 30.57% | 1,459,962,302 |
| 2024-06-27 | 2024-06-25 | 2.765 | 530,152,173 | -43,237 | 30.57% | 1,465,989,897 |
| 2024-06-26 | 2024-06-24 | 2.754 | 530,195,410 | -61,768 | 30.58% | 1,460,100,812 |
| 2024-06-24 | 2024-06-20 | 2.754 | 530,257,178 | +151,771 | 30.58% | 1,460,270,914 |
| 2024-06-21 | 2024-06-19 | 2.811 | 530,105,407 | +119,122 | 30.57% | 1,489,891,080 |
| 2024-06-20 | 2024-06-18 | 2.777 | 529,986,285 | -42,354 | 30.56% | 1,471,537,455 |
| 2024-06-19 | 2024-06-17 | 2.777 | 530,028,639 | +105,886 | 30.57% | 1,471,655,053 |
| 2024-06-14 | 2024-06-12 | 2.777 | 529,922,753 | +5,295 | 30.56% | 1,471,361,054 |
| 2024-06-13 | 2024-06-11 | 2.788 | 529,917,458 | +3,529 | 30.56% | 1,477,351,848 |
| 2024-06-12 | 2024-06-07 | 2.799 | 529,913,929 | +70,591 | 30.56% | 1,483,347,465 |
| 2024-06-11 | 2024-06-06 | 2.788 | 529,843,338 | +70,591 | 30.56% | 1,477,145,209 |
| 2024-06-07 | 2024-06-05 | 2.777 | 529,772,747 | -5,294 | 30.55% | 1,470,944,554 |
| 2024-06-06 | 2024-06-04 | 2.799 | 529,778,041 | -131,476 | 30.55% | 1,482,967,084 |
| 2024-06-05 | 2024-06-03 | 2.777 | 529,909,517 | +67,062 | 30.56% | 1,471,324,304 |
| 2024-06-04 | 2024-05-31 | 2.731 | 529,842,455 | +71,473 | 30.56% | 1,447,119,521 |
| 2024-06-03 | 2024-05-30 | 2.788 | 529,770,982 | +149,123 | 30.55% | 1,476,943,489 |
| 2024-05-31 | 2024-05-29 | 2.799 | 529,621,859 | +60,885 | 30.54% | 1,482,529,895 |
| 2024-05-30 | 2024-05-28 | 2.833 | 529,560,974 | +141,182 | 30.54% | 1,500,363,831 |
| 2024-05-29 | 2024-05-27 | 2.822 | 529,419,792 | -342,366 | 30.53% | 1,493,963,975 |
| 2024-05-28 | 2024-05-24 | 2.777 | 529,762,158 | +193,243 | 30.55% | 1,470,915,153 |
| 2024-05-27 | 2024-05-23 | 2.833 | 529,568,915 | +284,129 | 30.54% | 1,500,386,329 |
| 2024-05-24 | 2024-05-22 | 2.890 | 529,284,786 | +217,067 | 30.52% | 1,529,572,955 |
| 2024-05-21 | 2024-05-17 | 2.901 | 529,067,719 | +33,531 | 30.51% | 1,534,941,522 |
| 2024-05-17 | 2024-05-14 | 2.935 | 529,034,188 | +64,414 | 30.51% | 1,552,830,697 |
| 2024-05-13 | 2024-05-09 | 2.754 | 528,969,774 | +15,883 | 30.51% | 1,456,725,543 |
| 2024-05-10 | 2024-05-08 | 2.743 | 528,953,891 | +55,590 | 30.50% | 1,450,687,227 |
| 2024-05-09 | 2024-05-07 | 2.765 | 528,898,301 | +28,237 | 30.50% | 1,462,522,659 |
| 2024-05-08 | 2024-05-06 | 2.765 | 528,870,064 | +30,001 | 30.50% | 1,462,444,577 |
| 2024-05-07 | 2024-05-03 | 2.731 | 528,840,063 | +60,885 | 30.50% | 1,444,381,762 |
| 2024-05-06 | 2024-05-02 | 2.743 | 528,779,178 | +25,589 | 30.49% | 1,450,208,066 |
| 2024-05-03 | 2024-04-30 | 2.720 | 528,753,589 | +22,060 | 30.49% | 1,438,153,276 |
| 2024-05-02 | 2024-04-29 | 2.731 | 528,731,529 | +37,942 | 30.49% | 1,444,085,331 |
| 2024-04-30 | 2024-04-26 | 2.720 | 528,693,587 | +89,121 | 30.49% | 1,437,990,077 |
| 2024-04-29 | 2024-04-25 | 2.641 | 528,604,466 | +32,649 | 30.48% | 1,395,813,371 |
| 2024-04-26 | 2024-04-24 | 2.663 | 528,571,817 | +43,237 | 30.48% | 1,407,707,649 |
| 2024-04-25 | 2024-04-23 | 2.629 | 528,528,580 | +51,178 | 30.48% | 1,389,623,233 |
| 2024-04-23 | 2024-04-19 | 2.584 | 528,477,402 | +141,182 | 30.48% | 1,365,531,973 |
| 2024-04-22 | 2024-04-18 | 2.641 | 528,336,220 | +2,647 | 30.47% | 1,395,105,050 |
| 2024-04-18 | 2024-04-16 | 2.969 | 528,333,573 | +30,273,687 | 30.47% | 1,568,555,434 |
| 2024-04-16 | 2024-04-12 | 3.065 | 498,059,886 | +16,639 | 30.46% | 1,526,569,056 |
| 2024-04-15 | 2024-04-11 | 3.137 | 498,043,247 | +9,984 | 30.46% | 1,562,436,129 |
| 2024-04-12 | 2024-04-10 | 3.137 | 498,033,263 | +19,135 | 30.46% | 1,562,404,808 |
| 2024-04-11 | 2024-04-09 | 3.125 | 498,014,128 | +31,615 | 30.46% | 1,556,358,783 |
| 2024-04-10 | 2024-04-08 | 3.089 | 497,982,513 | +12,479 | 30.46% | 1,538,303,136 |
| 2024-04-09 | 2024-04-05 | 3.029 | 497,970,034 | +26,623 | 30.46% | 1,508,337,261 |
| 2024-04-08 | 2024-04-03 | 3.041 | 497,943,411 | +14,975 | 30.46% | 1,514,241,766 |
| 2024-04-05 | 2024-04-02 | 3.077 | 497,928,436 | +16,640 | 30.46% | 1,532,151,123 |
| 2024-04-02 | 2024-03-27 | 2.837 | 497,911,796 | +41,598 | 30.45% | 1,412,404,614 |
| 2024-03-28 | 2024-03-26 | 2.921 | 497,870,198 | +41,598 | 30.45% | 1,454,176,472 |
| 2024-03-27 | 2024-03-25 | 2.837 | 497,828,600 | +83,197 | 30.45% | 1,412,168,616 |
| 2024-03-21 | 2024-03-19 | 2.716 | 497,745,403 | +84,860 | 30.44% | 1,352,104,962 |
| 2024-03-18 | 2024-03-14 | 2.777 | 497,660,543 | -33,278 | 30.44% | 1,381,783,169 |
| 2024-03-13 | 2024-03-11 | 2.765 | 497,693,821 | +1,017 | 30.44% | 1,375,893,422 |
| 2024-03-11 | 2024-03-07 | 2.692 | 497,692,804 | +101,500 | 30.44% | 1,339,997,812 |
| 2024-03-07 | 2024-03-05 | 2.656 | 497,591,304 | +166,393 | 30.43% | 1,321,781,793 |
| 2024-03-06 | 2024-03-04 | 2.716 | 497,424,911 | +420,974 | 30.42% | 1,351,234,358 |
| 2024-03-05 | 2024-03-01 | 2.728 | 497,003,937 | +205,496 | 30.40% | 1,356,064,653 |
| 2024-03-04 | 2024-02-29 | 2.740 | 496,798,441 | +124,795 | 30.39% | 1,361,475,344 |
| 2024-02-28 | 2024-02-26 | 2.704 | 496,673,646 | +182,200 | 30.38% | 1,343,223,695 |
| 2024-02-27 | 2024-02-23 | 2.704 | 496,491,446 | +216,311 | 30.37% | 1,342,730,946 |
| 2024-02-26 | 2024-02-22 | 2.728 | 496,275,135 | +246,262 | 30.35% | 1,354,076,132 |
| 2024-02-22 | 2024-02-20 | 2.632 | 496,028,873 | +199,672 | 30.34% | 1,305,707,147 |
| 2024-02-20 | 2024-02-16 | 2.608 | 495,829,201 | +33,278 | 30.33% | 1,293,262,080 |
| 2024-02-15 | 2024-02-09 | 2.680 | 495,795,923 | +16,640 | 30.32% | 1,328,931,280 |
| 2024-01-26 | 2024-01-24 | 2.716 | 495,779,283 | +83,196 | 30.32% | 1,346,764,077 |
| 2024-01-24 | 2024-01-22 | 2.584 | 495,696,087 | +41,598 | 30.32% | 1,280,998,615 |
| 2024-01-23 | 2024-01-19 | 2.740 | 495,654,489 | +199,672 | 30.32% | 1,358,340,346 |
| 2024-01-03 | 2023-12-29 | 2.933 | 495,454,817 | -4,160 | 30.30% | 1,453,076,874 |
| 2023-12-28 | 2023-12-22 | 2.704 | 495,458,977 | +174,713 | 30.30% | 1,339,938,696 |
| 2023-12-27 | 2023-12-21 | 2.765 | 495,284,264 | +70,717 | 30.29% | 1,369,232,111 |
| 2023-12-22 | 2023-12-20 | 2.728 | 495,213,547 | +133,115 | 30.29% | 1,351,179,612 |
| 2023-12-21 | 2023-12-19 | 2.728 | 495,080,432 | +166,393 | 30.28% | 1,350,816,410 |
| 2023-12-20 | 2023-12-18 | 2.753 | 494,914,039 | +28,286 | 30.27% | 1,362,259,877 |
| 2023-12-19 | 2023-12-15 | 2.753 | 494,885,753 | +10,816 | 30.27% | 1,362,182,019 |
| 2023-12-18 | 2023-12-14 | 2.728 | 494,874,937 | +76,541 | 30.27% | 1,350,255,722 |
| 2023-12-15 | 2023-12-13 | 2.704 | 494,798,396 | +20,799 | 30.26% | 1,338,152,195 |
| 2023-12-14 | 2023-12-12 | 2.716 | 494,777,597 | +73,213 | 30.26% | 1,344,043,038 |
| 2023-12-13 | 2023-12-11 | 2.728 | 494,704,384 | +126,459 | 30.26% | 1,349,790,371 |
| 2023-12-12 | 2023-12-08 | 2.740 | 494,577,925 | +98,172 | 30.25% | 1,355,390,024 |
| 2023-12-08 | 2023-12-06 | 2.716 | 494,479,753 | -32,447 | 30.24% | 1,343,233,957 |
| 2023-12-07 | 2023-12-05 | 2.596 | 494,512,200 | +133,114 | 30.24% | 1,283,883,067 |
| 2023-12-06 | 2023-12-04 | 2.704 | 494,379,086 | +133,115 | 30.23% | 1,337,018,196 |
| 2023-12-05 | 2023-12-01 | 2.765 | 494,245,971 | +83,196 | 30.23% | 1,366,361,711 |
| 2023-12-04 | 2023-11-30 | 2.644 | 494,162,775 | +249,590 | 30.22% | 1,306,734,681 |
| 2023-12-01 | 2023-11-29 | 2.789 | 493,913,185 | +199,672 | 30.21% | 1,377,315,117 |
| 2023-11-30 | 2023-11-28 | 2.825 | 493,713,513 | +83,196 | 30.19% | 1,394,561,226 |
| 2023-11-29 | 2023-11-27 | 2.777 | 493,630,317 | +49,918 | 30.19% | 1,370,593,015 |
| 2023-11-28 | 2023-11-24 | 2.765 | 493,580,399 | +281,205 | 30.18% | 1,364,521,711 |
| 2023-11-27 | 2023-11-23 | 2.728 | 493,299,194 | +274,548 | 30.16% | 1,345,956,340 |
| 2023-11-24 | 2023-11-22 | 2.608 | 493,024,646 | +336,114 | 30.15% | 1,285,947,011 |
| 2023-11-17 | 2023-11-15 | 2.945 | 492,688,532 | +124,795 | 30.12% | 1,450,885,858 |
| 2023-11-16 | 2023-11-14 | 2.945 | 492,563,737 | +41,598 | 30.12% | 1,450,518,357 |
| 2023-11-13 | 2023-11-09 | 3.005 | 492,522,139 | +24,959 | 30.11% | 1,479,995,774 |
| 2023-11-10 | 2023-11-08 | 2.945 | 492,497,180 | +116,475 | 30.11% | 1,450,322,358 |
| 2023-11-09 | 2023-11-07 | 3.065 | 492,380,705 | +113,980 | 30.10% | 1,509,162,189 |
| 2023-11-08 | 2023-11-06 | 3.113 | 492,266,725 | +280,372 | 30.10% | 1,532,480,489 |
| 2023-11-07 | 2023-11-03 | 3.149 | 491,986,353 | +49,918 | 30.08% | 1,549,348,290 |
| 2023-11-06 | 2023-11-02 | 3.149 | 491,936,435 | +45,758 | 30.08% | 1,549,191,090 |
| 2023-11-03 | 2023-11-01 | 3.125 | 491,890,677 | +58,238 | 30.07% | 1,537,222,204 |
| 2023-11-02 | 2023-10-31 | 3.137 | 491,832,439 | +45,758 | 30.07% | 1,542,951,896 |
| 2023-11-01 | 2023-10-30 | 3.137 | 491,786,681 | +66,557 | 30.07% | 1,542,808,346 |
| 2023-10-31 | 2023-10-27 | 3.137 | 491,720,124 | +49,918 | 30.06% | 1,542,599,547 |
| 2023-10-30 | 2023-10-26 | 3.125 | 491,670,206 | +62,397 | 30.06% | 1,536,533,203 |
| 2023-10-27 | 2023-10-25 | 3.125 | 491,607,809 | +178,873 | 30.06% | 1,536,338,205 |
| 2023-10-26 | 2023-10-24 | 3.161 | 491,428,936 | +58,238 | 30.04% | 1,553,499,732 |
| 2023-10-25 | 2023-10-20 | 3.161 | 491,370,698 | +59,901 | 30.04% | 1,553,315,631 |
| 2023-10-24 | 2023-10-19 | 3.137 | 491,310,797 | +74,877 | 30.04% | 1,541,315,427 |
| 2023-10-20 | 2023-10-18 | 3.161 | 491,235,920 | +71,549 | 30.03% | 1,552,889,572 |
| 2023-10-19 | 2023-10-17 | 3.149 | 491,164,371 | +99,836 | 30.03% | 1,546,759,729 |
| 2023-10-18 | 2023-10-16 | 3.161 | 491,064,535 | +84,028 | 30.02% | 1,552,347,792 |
| 2023-10-17 | 2023-10-13 | 3.149 | 490,980,507 | +64,062 | 30.02% | 1,546,180,711 |
| 2023-10-16 | 2023-10-12 | 3.173 | 490,916,445 | +58,237 | 30.01% | 1,557,780,335 |
| 2023-10-13 | 2023-10-11 | 3.149 | 490,858,208 | +58,238 | 30.01% | 1,545,795,570 |
| 2023-10-09 | 2023-10-05 | 3.161 | 490,799,970 | +8,319 | 30.01% | 1,551,511,452 |
| 2023-10-06 | 2023-10-04 | 3.161 | 490,791,651 | +3,328 | 30.01% | 1,551,485,154 |
| 2023-09-27 | 2023-09-25 | 3.233 | 490,788,323 | +83,197 | 30.00% | 1,586,869,492 |
| 2023-09-22 | 2023-09-20 | 3.245 | 490,705,126 | +78,205 | 30.00% | 1,592,498,634 |
| 2023-09-21 | 2023-09-19 | 3.233 | 490,626,921 | +166,393 | 29.99% | 1,586,347,630 |
| 2023-09-07 | 2023-09-05 | 3.269 | 490,460,528 | +1,911,024 | 29.98% | 1,603,495,240 |
| 2023-09-05 | 2023-08-31 | 3.329 | 488,549,504 | -8,319 | 29.86% | 1,626,608,567 |
| 2023-09-04 | 2023-08-30 | 3.600 | 488,557,823 | +8,319 | 29.86% | 1,758,902,560 |
| 2023-08-31 | 2023-08-29 | 3.588 | 488,549,504 | +20,461,436 | 29.86% | 1,752,744,134 |
| 2023-08-24 | 2023-08-22 | 3.462 | 468,088,068 | -7,972 | 29.86% | 1,620,617,653 |
| 2023-08-23 | 2023-08-21 | 3.462 | 468,096,040 | -16,741 | 29.86% | 1,620,645,254 |
| 2023-08-22 | 2023-08-18 | 3.512 | 468,112,781 | -39,859 | 29.86% | 1,644,191,667 |
| 2023-08-17 | 2023-08-15 | 3.625 | 468,152,640 | -6,377 | 29.86% | 1,697,185,185 |
| 2023-08-15 | 2023-08-11 | 3.625 | 468,159,017 | -6,377 | 29.86% | 1,697,208,303 |
| 2023-08-10 | 2023-08-08 | 3.625 | 468,165,394 | -23,916 | 29.86% | 1,697,231,422 |
| 2023-07-31 | 2023-07-27 | 3.663 | 468,189,310 | -3,986 | 29.86% | 1,714,937,343 |
| 2023-07-27 | 2023-07-25 | 3.638 | 468,193,296 | +31,888 | 29.86% | 1,703,205,697 |
| 2023-07-26 | 2023-07-24 | 3.588 | 468,161,408 | -25,510 | 29.86% | 1,679,598,802 |
| 2023-07-24 | 2023-07-20 | 3.688 | 468,186,918 | -3,986 | 29.86% | 1,726,674,668 |
| 2023-07-13 | 2023-07-11 | 3.738 | 468,190,904 | -15,944 | 29.86% | 1,750,181,740 |
| 2023-07-12 | 2023-07-10 | 3.675 | 468,206,848 | -4,783 | 29.87% | 1,720,874,876 |
| 2023-07-06 | 2023-07-04 | 3.801 | 468,211,631 | -628,974 | 29.87% | 1,779,625,987 |
| 2023-07-04 | 2023-06-30 | 3.826 | 468,840,605 | -567,592 | 29.91% | 1,793,779,141 |
| 2023-07-03 | 2023-06-29 | 3.751 | 469,408,197 | -15,147 | 29.94% | 1,760,620,563 |
| 2023-06-26 | 2023-06-21 | 3.788 | 469,423,344 | -11,957 | 29.94% | 1,778,343,035 |
| 2023-06-20 | 2023-06-16 | 3.851 | 469,435,301 | -3,189 | 29.94% | 1,807,831,848 |
| 2023-06-08 | 2023-06-06 | 3.701 | 469,438,490 | -3,986 | 29.94% | 1,737,179,212 |
| 2023-06-02 | 2023-05-31 | 3.588 | 469,442,476 | +3,986 | 29.94% | 1,684,194,824 |
| 2023-05-31 | 2023-05-29 | 3.625 | 469,438,490 | -1,594 | 29.94% | 1,701,846,753 |
| 2023-05-30 | 2023-05-25 | 3.625 | 469,440,084 | +7,971 | 29.94% | 1,701,852,532 |
| 2023-05-29 | 2023-05-24 | 3.613 | 469,432,113 | -39,858 | 29.94% | 1,695,934,972 |
| 2023-05-24 | 2023-05-22 | 3.701 | 469,471,971 | -11,161 | 29.94% | 1,737,303,110 |
| 2023-05-23 | 2023-05-19 | 3.688 | 469,483,132 | -1,594 | 29.94% | 1,731,455,108 |
| 2023-05-22 | 2023-05-18 | 3.701 | 469,484,726 | -103,634 | 29.94% | 1,737,350,310 |
| 2023-05-19 | 2023-05-17 | 3.688 | 469,588,360 | -11,957 | 29.95% | 1,731,843,190 |
| 2023-05-18 | 2023-05-16 | 3.763 | 469,600,317 | -141,898 | 29.95% | 1,767,231,926 |
| 2023-05-16 | 2023-05-12 | 3.763 | 469,742,215 | -257,489 | 29.96% | 1,767,765,926 |
| 2023-05-15 | 2023-05-11 | 3.801 | 469,999,704 | -74,138 | 29.98% | 1,786,422,275 |
| 2023-05-08 | 2023-05-04 | 3.650 | 470,073,842 | -7,972 | 29.98% | 1,715,943,509 |
| 2023-05-04 | 2023-05-02 | 3.663 | 470,081,814 | -39,859 | 29.98% | 1,721,869,423 |
| 2023-05-02 | 2023-04-27 | 3.638 | 470,121,673 | +3,986 | 29.98% | 1,710,220,797 |
| 2023-04-27 | 2023-04-25 | 3.638 | 470,117,687 | -70,949 | 29.98% | 1,710,206,297 |
| 2023-04-25 | 2023-04-21 | 3.663 | 470,188,636 | -103,633 | 29.99% | 1,722,260,703 |
| 2023-04-24 | 2023-04-20 | 3.713 | 470,292,269 | +7,972 | 29.99% | 1,746,238,114 |
| 2023-04-20 | 2023-04-18 | 4.073 | 470,284,297 | +21,309,435 | 29.99% | 1,915,296,728 |
| 2023-04-19 | 2023-04-17 | 4.059 | 448,974,862 | +22,835 | 29.99% | 1,822,612,734 |
| 2023-04-04 | 2023-03-31 | 3.941 | 448,952,027 | +3,806 | 29.98% | 1,769,436,928 |
| 2023-03-31 | 2023-03-29 | 3.954 | 448,948,221 | -3,806 | 29.98% | 1,775,320,001 |
| 2023-03-29 | 2023-03-27 | 3.954 | 448,952,027 | +6,090 | 29.98% | 1,775,335,051 |
| 2023-03-27 | 2023-03-23 | 3.954 | 448,945,937 | +1,522 | 29.98% | 1,775,310,969 |
| 2023-03-21 | 2023-03-17 | 3.928 | 448,944,415 | +114,177 | 29.98% | 1,763,508,904 |
| 2023-03-16 | 2023-03-14 | 4.020 | 448,830,238 | -3,045 | 29.98% | 1,804,336,064 |
| 2023-03-15 | 2023-03-13 | 4.059 | 448,833,283 | +38,059 | 29.98% | 1,822,037,995 |
| 2023-03-14 | 2023-03-10 | 4.033 | 448,795,224 | +4,567 | 29.97% | 1,810,091,368 |
| 2023-03-13 | 2023-03-09 | 4.125 | 448,790,657 | -6,851 | 29.97% | 1,851,344,970 |
| 2023-03-10 | 2023-03-08 | 4.217 | 448,797,508 | -14,462 | 29.97% | 1,892,645,883 |
| 2023-03-09 | 2023-03-07 | 4.270 | 448,811,970 | -6,089 | 29.97% | 1,916,292,004 |
| 2023-03-08 | 2023-03-06 | 4.296 | 448,818,059 | -12,941 | 29.97% | 1,928,110,728 |
| 2023-03-01 | 2023-02-27 | 4.217 | 448,831,000 | +3,806 | 29.98% | 1,892,787,124 |
| 2023-02-24 | 2023-02-22 | 4.440 | 448,827,194 | -602,091 | 29.98% | 1,993,011,286 |
| 2023-02-17 | 2023-02-15 | 4.454 | 449,429,285 | -149,952 | 30.02% | 2,001,589,256 |
| 2023-02-16 | 2023-02-14 | 4.506 | 449,579,237 | +10,656 | 30.03% | 2,025,882,539 |
| 2023-02-14 | 2023-02-10 | 4.480 | 449,568,581 | +22,836 | 30.02% | 2,014,022,075 |
| 2023-02-13 | 2023-02-09 | 4.546 | 449,545,745 | -3,806 | 30.02% | 2,043,449,387 |
| 2023-02-10 | 2023-02-08 | 4.440 | 449,549,551 | -7,612 | 30.02% | 1,996,218,903 |
| 2023-02-09 | 2023-02-07 | 4.480 | 449,557,163 | +22,835 | 30.02% | 2,013,970,923 |
| 2023-02-08 | 2023-02-06 | 4.454 | 449,534,328 | -38,059 | 30.02% | 2,002,057,078 |
| 2023-02-06 | 2023-02-02 | 4.480 | 449,572,387 | +7,612 | 30.02% | 2,014,039,125 |
| 2023-02-03 | 2023-02-01 | 4.480 | 449,564,775 | -7,612 | 30.02% | 2,014,005,024 |
| 2023-02-02 | 2023-01-31 | 4.401 | 449,572,387 | +12,940 | 30.02% | 1,978,601,487 |
| 2023-01-31 | 2023-01-27 | 4.427 | 449,559,447 | -15,223 | 30.02% | 1,990,356,743 |
| 2023-01-30 | 2023-01-26 | 4.414 | 449,574,670 | +22,835 | 30.02% | 1,984,517,837 |
| 2023-01-27 | 2023-01-20 | 4.362 | 449,551,835 | +52,521 | 30.02% | 1,960,793,026 |
| 2023-01-26 | 2023-01-19 | 4.362 | 449,499,314 | -2,283 | 30.02% | 1,960,563,948 |
| 2023-01-20 | 2023-01-18 | 4.270 | 449,501,597 | -58,611 | 30.02% | 1,919,236,504 |
| 2023-01-19 | 2023-01-17 | 4.283 | 449,560,208 | -4,567 | 30.02% | 1,925,392,868 |
| 2023-01-18 | 2023-01-16 | 4.322 | 449,564,775 | +7,612 | 30.02% | 1,943,130,947 |
| 2023-01-17 | 2023-01-13 | 4.349 | 449,557,163 | +761 | 30.02% | 1,954,910,192 |
| 2023-01-16 | 2023-01-12 | 4.204 | 449,556,402 | +76,118 | 30.02% | 1,889,940,189 |
| 2023-01-13 | 2023-01-11 | 4.165 | 449,480,284 | +18,268 | 30.02% | 1,871,904,999 |
| 2023-01-12 | 2023-01-10 | 4.151 | 449,462,016 | +13,701 | 30.01% | 1,865,924,097 |
| 2023-01-04 | 2022-12-30 | 3.849 | 449,448,315 | -5,328 | 30.01% | 1,730,060,427 |
| 2023-01-03 | 2022-12-29 | 3.849 | 449,453,643 | -22,835 | 30.01% | 1,730,080,936 |
| 2022-12-30 | 2022-12-28 | 3.849 | 449,476,478 | -18,269 | 30.01% | 1,730,168,834 |
| 2022-12-29 | 2022-12-23 | 3.836 | 449,494,747 | -30,447 | 30.01% | 1,724,333,904 |
| 2022-12-16 | 2022-12-14 | 3.928 | 449,525,194 | -8,373 | 30.01% | 1,765,790,275 |
| 2022-12-14 | 2022-12-12 | 3.823 | 449,533,567 | -761 | 30.01% | 1,718,577,061 |
| 2022-12-13 | 2022-12-09 | 3.836 | 449,534,328 | +12,940 | 30.02% | 1,724,485,743 |
| 2022-12-12 | 2022-12-08 | 3.797 | 449,521,388 | -4,567 | 30.01% | 1,706,719,294 |
| 2022-12-07 | 2022-12-05 | 3.823 | 449,525,955 | -4,567 | 30.01% | 1,718,547,960 |
| 2022-12-01 | 2022-11-29 | 3.665 | 449,530,522 | +76,118 | 30.01% | 1,647,696,743 |
| 2022-11-30 | 2022-11-28 | 3.626 | 449,454,404 | +9,895 | 30.01% | 1,629,703,572 |
| 2022-11-28 | 2022-11-24 | 3.718 | 449,444,509 | +5,328 | 30.01% | 1,670,999,845 |
| 2022-11-25 | 2022-11-23 | 3.665 | 449,439,181 | +21,313 | 30.01% | 1,647,361,944 |
| 2022-11-24 | 2022-11-22 | 3.679 | 449,417,868 | +12,940 | 30.00% | 1,653,188,067 |
| 2022-11-18 | 2022-11-16 | 3.849 | 449,404,928 | -3,805 | 30.00% | 1,729,893,417 |
| 2022-11-14 | 2022-11-10 | 3.652 | 449,408,733 | +25,880 | 30.00% | 1,641,346,217 |
| 2022-11-11 | 2022-11-09 | 3.665 | 449,382,853 | +28,163 | 30.00% | 1,647,155,481 |
| 2022-11-10 | 2022-11-08 | 3.705 | 449,354,690 | +30,447 | 30.00% | 1,664,762,492 |
| 2022-11-09 | 2022-11-07 | 3.744 | 449,324,243 | +27,403 | 30.00% | 1,682,358,732 |
| 2022-11-08 | 2022-11-04 | 3.613 | 449,296,840 | +12,179 | 30.00% | 1,623,229,599 |
| 2022-11-07 | 2022-11-03 | 3.560 | 449,284,661 | +25,880 | 29.99% | 1,599,575,626 |
| 2022-11-04 | 2022-11-02 | 3.613 | 449,258,781 | +34,253 | 29.99% | 1,623,092,098 |
| 2022-11-03 | 2022-11-01 | 3.639 | 449,224,528 | +20,551 | 29.99% | 1,634,771,754 |
| 2022-11-02 | 2022-10-31 | 3.600 | 449,203,977 | +13,702 | 29.99% | 1,616,992,668 |
| 2022-11-01 | 2022-10-28 | 3.534 | 449,190,275 | -57,850 | 29.99% | 1,587,437,080 |
| 2022-10-31 | 2022-10-27 | 3.547 | 449,248,125 | +98,953 | 29.99% | 1,593,543,535 |
| 2022-10-28 | 2022-10-26 | 3.600 | 449,149,172 | +19,791 | 29.98% | 1,616,795,387 |
| 2022-10-27 | 2022-10-25 | 3.521 | 449,129,381 | +18,268 | 29.98% | 1,581,321,427 |
| 2022-10-26 | 2022-10-24 | 3.573 | 449,111,113 | -130,161 | 29.97% | 1,604,857,961 |
| 2022-10-25 | 2022-10-21 | 3.810 | 449,241,274 | +35,775 | 29.98% | 1,711,557,695 |
| 2022-10-24 | 2022-10-20 | 3.823 | 449,205,499 | +40,342 | 29.98% | 1,717,322,849 |
| 2022-10-21 | 2022-10-19 | 3.836 | 449,165,157 | +38,059 | 29.97% | 1,723,069,544 |
| 2022-10-20 | 2022-10-18 | 3.810 | 449,127,098 | +27,403 | 29.97% | 1,711,122,697 |
| 2022-10-19 | 2022-10-17 | 3.797 | 449,099,695 | +72,312 | 29.96% | 1,705,118,232 |
| 2022-10-18 | 2022-10-14 | 3.810 | 449,027,383 | +64,700 | 29.95% | 1,710,742,795 |
| 2022-10-17 | 2022-10-13 | 3.836 | 448,962,683 | +53,282 | 29.95% | 1,722,292,821 |
| 2022-10-14 | 2022-10-12 | 3.744 | 448,909,401 | +2,284 | 29.94% | 1,680,805,481 |
| 2022-10-13 | 2022-10-11 | 3.744 | 448,907,117 | +22,835 | 29.94% | 1,680,796,930 |
| 2022-10-10 | 2022-10-06 | 3.836 | 448,884,282 | +50,999 | 29.93% | 1,721,992,062 |
| 2022-10-06 | 2022-10-03 | 3.862 | 448,833,283 | -761 | 29.92% | 1,733,589,548 |
| 2022-10-05 | 2022-09-30 | 3.718 | 448,834,044 | +2,283 | 29.91% | 1,668,730,184 |
| 2022-10-03 | 2022-09-29 | 3.731 | 448,831,761 | +79,924 | 29.91% | 1,674,618,239 |
| 2022-09-30 | 2022-09-28 | 3.915 | 448,751,837 | +2,284 | 29.91% | 1,756,856,941 |
| 2022-09-28 | 2022-09-26 | 3.968 | 448,749,553 | +117,982 | 29.90% | 1,780,429,851 |
| 2022-09-26 | 2022-09-22 | 4.099 | 448,631,571 | +38,059 | 29.89% | 1,838,900,884 |
| 2022-09-23 | 2022-09-21 | 4.283 | 448,593,512 | +114,177 | 29.89% | 1,921,252,667 |
| 2022-09-22 | 2022-09-20 | 4.296 | 448,479,335 | +98,953 | 29.88% | 1,926,655,579 |
| 2022-09-21 | 2022-09-19 | 4.427 | 448,380,382 | -60,894 | 29.87% | 1,985,136,610 |
| 2022-09-20 | 2022-09-16 | 4.493 | 448,441,276 | -38,059 | 29.88% | 2,014,863,275 |
| 2022-09-16 | 2022-09-14 | 4.414 | 448,479,335 | +7,611 | 29.88% | 1,979,682,797 |
| 2022-09-15 | 2022-09-13 | 4.546 | 448,471,724 | -76,117 | 29.88% | 2,038,567,331 |
| 2022-09-14 | 2022-09-09 | 4.572 | 448,547,841 | -76,118 | 29.88% | 2,050,698,954 |
| 2022-09-09 | 2022-09-07 | 4.532 | 448,623,959 | +15,223 | 29.88% | 2,033,365,515 |
| 2022-09-08 | 2022-09-06 | 4.598 | 448,608,736 | -29,686 | 29.88% | 2,062,764,583 |
| 2022-09-01 | 2022-08-30 | 4.810 | 448,638,422 | +14,871,992 | 29.88% | 2,158,013,454 |
| 2022-08-31 | 2022-08-29 | 4.797 | 433,766,430 | -25,022 | 29.88% | 2,080,583,092 |
| 2022-08-25 | 2022-08-23 | 4.824 | 433,791,452 | -2,944 | 29.88% | 2,092,491,798 |
| 2022-08-18 | 2022-08-16 | 4.837 | 433,794,396 | +7,360 | 29.88% | 2,098,400,382 |
| 2022-08-15 | 2022-08-11 | 4.824 | 433,787,036 | +158,228 | 29.88% | 2,092,470,496 |
| 2022-08-03 | 2022-08-01 | 4.919 | 433,628,808 | -580,661 | 29.87% | 2,132,952,179 |
| 2022-07-13 | 2022-07-11 | 4.932 | 434,209,469 | -36,797 | 29.91% | 2,141,708,383 |
| 2022-07-12 | 2022-07-08 | 4.960 | 434,246,266 | -27,918 | 29.91% | 2,153,690,928 |
| 2022-07-11 | 2022-07-07 | 4.946 | 434,274,184 | +2,944 | 29.92% | 2,147,928,488 |
| 2022-07-06 | 2022-07-04 | 5.014 | 434,271,240 | -30,910 | 29.92% | 2,177,418,239 |
| 2022-06-29 | 2022-06-27 | 4.960 | 434,302,150 | -10,303 | 29.92% | 2,153,968,090 |
| 2022-06-28 | 2022-06-24 | 4.905 | 434,312,453 | +11,039 | 29.92% | 2,130,413,499 |
| 2022-06-27 | 2022-06-23 | 4.878 | 434,301,414 | -22,078 | 29.92% | 2,118,556,805 |
| 2022-06-21 | 2022-06-17 | 4.864 | 434,323,492 | +1,471 | 29.92% | 2,112,762,931 |
| 2022-06-20 | 2022-06-16 | 4.905 | 434,322,021 | -64,763 | 29.92% | 2,130,460,433 |
| 2022-06-17 | 2022-06-15 | 4.905 | 434,386,784 | +27,725 | 29.92% | 2,130,778,112 |
| 2022-06-14 | 2022-06-10 | 4.919 | 434,359,059 | -157,493 | 29.92% | 2,136,544,169 |
| 2022-06-13 | 2022-06-09 | 4.987 | 434,516,552 | -228,879 | 29.93% | 2,166,839,832 |
| 2022-06-10 | 2022-06-08 | 4.960 | 434,745,431 | -50,044 | 29.95% | 2,156,166,590 |
| 2022-06-09 | 2022-06-07 | 4.960 | 434,795,475 | -91,993 | 29.95% | 2,156,414,789 |
| 2022-06-02 | 2022-05-31 | 4.946 | 434,887,468 | -515,162 | 29.95% | 2,150,961,802 |
| 2022-06-01 | 2022-05-30 | 4.973 | 435,402,630 | -10,303 | 29.99% | 2,165,342,275 |
| 2022-05-31 | 2022-05-27 | 5.123 | 435,412,933 | -110,392 | 29.99% | 2,230,473,646 |
| 2022-05-25 | 2022-05-23 | 5.163 | 435,523,325 | -261,260 | 30.00% | 2,248,792,775 |
| 2022-05-24 | 2022-05-20 | 5.150 | 435,784,585 | -7,360 | 30.01% | 2,244,220,346 |
| 2022-05-19 | 2022-05-17 | 5.191 | 435,791,945 | -6,623 | 30.02% | 2,262,022,826 |
| 2022-05-18 | 2022-05-16 | 5.068 | 435,798,568 | -14,719 | 30.02% | 2,208,762,662 |
| 2022-05-17 | 2022-05-13 | 5.028 | 435,813,287 | -27,966 | 30.02% | 2,191,071,815 |
| 2022-05-16 | 2022-05-12 | 4.905 | 435,841,253 | -16,191 | 30.02% | 2,137,912,654 |
| 2022-05-13 | 2022-05-11 | 4.932 | 435,857,444 | -1,240,804 | 30.02% | 2,149,836,906 |
| 2022-05-12 | 2022-05-10 | 4.932 | 437,098,248 | +3,680 | 30.11% | 2,155,957,087 |
| 2022-05-11 | 2022-05-06 | 5.014 | 437,094,568 | -100,089 | 30.10% | 2,191,574,290 |
| 2022-05-06 | 2022-05-04 | 5.055 | 437,194,657 | -55,932 | 30.11% | 2,209,897,889 |
| 2022-05-04 | 2022-04-29 | 5.068 | 437,250,589 | -18,398 | 30.11% | 2,216,121,956 |
| 2022-04-28 | 2022-04-26 | 4.905 | 437,268,987 | -56,668 | 30.11% | 2,144,916,054 |
| 2022-04-27 | 2022-04-25 | 4.960 | 437,325,655 | -16,927 | 30.12% | 2,168,963,488 |
| 2022-04-26 | 2022-04-22 | 5.068 | 437,342,582 | -736 | 30.12% | 2,216,588,205 |
| 2022-04-25 | 2022-04-21 | 5.068 | 437,343,318 | -13,247 | 30.12% | 2,216,591,935 |
| 2022-04-21 | 2022-04-19 | 5.637 | 437,356,565 | +19,889,679 | 30.12% | 2,465,407,106 |
| 2022-04-20 | 2022-04-14 | 5.651 | 417,466,886 | +39,340 | 30.12% | 2,359,230,351 |
| 2022-04-14 | 2022-04-12 | 5.537 | 417,427,546 | +7,025 | 30.12% | 2,311,471,343 |
| 2022-04-13 | 2022-04-11 | 5.509 | 417,420,521 | +110,291 | 30.11% | 2,299,548,471 |
| 2022-04-12 | 2022-04-08 | 5.637 | 417,310,230 | +40,042 | 30.11% | 2,352,404,625 |
| 2022-04-11 | 2022-04-07 | 5.623 | 417,270,188 | +20,372 | 30.10% | 2,346,239,060 |
| 2022-04-08 | 2022-04-06 | 5.666 | 417,249,816 | +17,563 | 30.10% | 2,363,943,179 |
| 2022-04-07 | 2022-04-04 | 5.694 | 417,232,253 | +702 | 30.10% | 2,375,722,287 |
| 2022-04-06 | 2022-04-01 | 5.623 | 417,231,551 | +3,513 | 30.10% | 2,346,021,811 |
| 2022-03-31 | 2022-03-29 | 5.594 | 417,228,038 | +6,322 | 30.10% | 2,334,123,567 |
| 2022-03-30 | 2022-03-28 | 5.609 | 417,221,716 | +6,323 | 30.10% | 2,340,027,355 |
| 2022-03-29 | 2022-03-25 | 5.609 | 417,215,393 | +37,934 | 30.10% | 2,339,991,892 |
| 2022-03-23 | 2022-03-21 | 5.666 | 417,177,459 | +70,250 | 30.10% | 2,363,533,238 |
| 2022-03-22 | 2022-03-18 | 5.751 | 417,107,209 | +35,827 | 30.09% | 2,398,760,389 |
| 2022-03-18 | 2022-03-16 | 5.324 | 417,071,382 | +91,324 | 30.09% | 2,220,443,878 |
| 2022-03-16 | 2022-03-14 | 5.409 | 416,980,058 | -37,935 | 30.08% | 2,255,571,973 |
| 2022-03-15 | 2022-03-11 | 5.509 | 417,017,993 | +141,904 | 30.09% | 2,297,330,965 |
| 2022-03-14 | 2022-03-10 | 5.509 | 416,876,089 | -3,513 | 30.08% | 2,296,549,223 |
| 2022-03-11 | 2022-03-09 | 5.381 | 416,879,602 | -7,025 | 30.08% | 2,243,160,004 |
| 2022-03-08 | 2022-03-04 | 5.637 | 416,886,627 | -5,619 | 30.08% | 2,350,016,748 |
| 2022-03-07 | 2022-03-03 | 5.680 | 416,892,246 | -9,133 | 30.08% | 2,367,851,820 |
| 2022-03-04 | 2022-03-02 | 5.623 | 416,901,379 | +14,050 | 30.08% | 2,344,165,310 |
| 2022-03-03 | 2022-03-01 | 5.694 | 416,887,329 | +702 | 30.08% | 2,373,758,288 |
| 2022-03-02 | 2022-02-28 | 5.637 | 416,886,627 | -1,404 | 30.08% | 2,350,016,748 |
| 2022-03-01 | 2022-02-25 | 5.751 | 416,888,031 | -6,323 | 30.08% | 2,397,499,908 |
| 2022-02-28 | 2022-02-24 | 5.594 | 416,894,354 | +7,025 | 30.08% | 2,332,256,818 |
| 2022-02-25 | 2022-02-23 | 5.722 | 416,887,329 | +87,812 | 30.08% | 2,385,627,079 |
| 2022-02-24 | 2022-02-22 | 5.722 | 416,799,517 | -703 | 30.07% | 2,385,124,578 |
| 2022-02-23 | 2022-02-21 | 5.822 | 416,800,220 | -9,132 | 30.07% | 2,426,660,690 |
| 2022-02-22 | 2022-02-18 | 5.865 | 416,809,352 | -33,017 | 30.07% | 2,444,513,715 |
| 2022-02-21 | 2022-02-17 | 5.794 | 416,842,369 | +172,110 | 30.07% | 2,415,038,576 |
| 2022-02-18 | 2022-02-16 | 5.879 | 416,670,259 | +21,075 | 30.06% | 2,449,629,265 |
| 2022-02-17 | 2022-02-15 | 5.879 | 416,649,184 | -1,405 | 30.06% | 2,449,505,364 |
| 2022-02-15 | 2022-02-11 | 5.950 | 416,650,589 | -35,124 | 30.06% | 2,479,168,752 |
| 2022-02-14 | 2022-02-10 | 5.964 | 416,685,713 | -69,547 | 30.06% | 2,485,309,274 |
| 2022-02-11 | 2022-02-09 | 5.922 | 416,755,260 | -47,770 | 30.07% | 2,467,926,538 |
| 2022-02-10 | 2022-02-08 | 5.950 | 416,803,030 | +703 | 30.07% | 2,480,075,812 |
| 2022-02-09 | 2022-02-07 | 5.950 | 416,802,327 | -2,108 | 30.07% | 2,480,071,629 |
| 2022-02-08 | 2022-02-04 | 5.936 | 416,804,435 | -11,240 | 30.07% | 2,474,150,957 |
| 2022-02-07 | 2022-01-31 | 5.936 | 416,815,675 | -35,827 | 30.07% | 2,474,217,677 |
| 2022-02-04 | 2022-01-27 | 5.836 | 416,851,502 | -3,512 | 30.07% | 2,432,893,146 |
| 2022-01-27 | 2022-01-25 | 5.865 | 416,855,014 | +101,539 | 30.07% | 2,444,781,515 |
| 2022-01-26 | 2022-01-24 | 6.021 | 416,753,475 | -70,952 | 30.06% | 2,509,443,400 |
| 2022-01-25 | 2022-01-21 | 6.007 | 416,824,427 | -51,282 | 30.07% | 2,503,937,131 |
| 2022-01-24 | 2022-01-20 | 5.993 | 416,875,709 | +16,860 | 30.07% | 2,498,310,960 |
| 2022-01-21 | 2022-01-19 | 5.936 | 416,858,849 | -21,075 | 30.07% | 2,474,473,958 |
| 2022-01-20 | 2022-01-18 | 5.908 | 416,879,924 | +4,215 | 30.07% | 2,462,730,479 |
| 2022-01-19 | 2022-01-17 | 5.936 | 416,875,709 | +48,472 | 30.07% | 2,474,574,039 |
| 2022-01-18 | 2022-01-14 | 5.950 | 416,827,237 | -38,637 | 30.07% | 2,480,219,849 |
| 2022-01-17 | 2022-01-13 | 5.922 | 416,865,874 | +21,075 | 30.07% | 2,468,581,568 |
| 2022-01-14 | 2022-01-12 | 5.922 | 416,844,799 | -14,050 | 30.07% | 2,468,456,767 |
| 2022-01-12 | 2022-01-10 | 5.879 | 416,858,849 | -30,910 | 30.07% | 2,450,737,997 |
| 2022-01-11 | 2022-01-07 | 5.865 | 416,889,759 | -231,823 | 30.07% | 2,444,985,288 |
| 2022-01-10 | 2022-01-06 | 5.908 | 417,121,582 | -9,132 | 30.09% | 2,464,158,080 |
| 2022-01-07 | 2022-01-05 | 5.908 | 417,130,714 | -68,844 | 30.09% | 2,464,212,028 |
| 2022-01-04 | 2021-12-31 | 5.922 | 417,199,558 | -2,810 | 30.10% | 2,470,557,566 |
| 2022-01-03 | 2021-12-29 | 5.879 | 417,202,368 | -10,538 | 30.10% | 2,452,757,565 |
| 2021-12-30 | 2021-12-28 | 5.922 | 417,212,906 | -7,025 | 30.09% | 2,470,636,610 |
| 2021-12-29 | 2021-12-24 | 5.779 | 417,219,931 | -28,100 | 30.09% | 2,411,286,907 |
| 2021-12-22 | 2021-12-20 | 5.666 | 417,248,031 | -117,316 | 30.08% | 2,363,933,066 |
| 2021-12-20 | 2021-12-16 | 5.808 | 417,365,347 | -73,059 | 30.09% | 2,424,009,727 |
| 2021-12-17 | 2021-12-15 | 5.765 | 417,438,406 | +197,400 | 30.09% | 2,406,607,324 |
| 2021-12-16 | 2021-12-14 | 5.865 | 417,241,006 | -14,049 | 30.07% | 2,447,045,290 |
| 2021-12-15 | 2021-12-13 | 5.865 | 417,255,055 | +116,613 | 30.07% | 2,447,127,685 |
| 2021-12-14 | 2021-12-10 | 5.893 | 417,138,442 | +27,398 | 30.06% | 2,458,319,711 |
| 2021-12-13 | 2021-12-09 | 5.922 | 417,111,044 | +2,107 | 30.06% | 2,470,033,407 |
| 2021-12-10 | 2021-12-08 | 5.865 | 417,108,937 | +203,021 | 30.06% | 2,446,270,729 |
| 2021-12-09 | 2021-12-07 | 5.936 | 416,905,916 | +109,589 | 30.04% | 2,474,753,348 |
| 2021-12-08 | 2021-12-06 | 5.779 | 416,796,327 | +35,124 | 30.03% | 2,408,838,724 |
| 2021-12-07 | 2021-12-03 | 5.893 | 416,761,203 | +31,613 | 30.03% | 2,456,096,530 |
| 2021-12-03 | 2021-12-01 | 5.993 | 416,729,590 | +279,592 | 30.02% | 2,497,435,278 |
| 2021-12-02 | 2021-11-30 | 6.932 | 416,449,998 | +5,216,105 | 30.00% | 2,887,018,940 |
| 2021-12-01 | 2021-11-29 | 5.495 | 411,233,893 | +203,723 | 29.63% | 2,259,612,733 |
| 2021-11-30 | 2021-11-26 | 5.566 | 411,030,170 | -46,365 | 29.61% | 2,287,748,428 |
| 2021-11-26 | 2021-11-24 | 5.566 | 411,076,535 | +35,125 | 29.62% | 2,288,006,490 |
| 2021-11-24 | 2021-11-22 | 5.637 | 411,041,410 | -23,885 | 29.61% | 2,317,066,883 |
| 2021-11-23 | 2021-11-19 | 5.623 | 411,065,295 | -135,581 | 29.61% | 2,311,350,006 |
| 2021-11-22 | 2021-11-18 | 5.666 | 411,200,876 | -1,405 | 29.62% | 2,329,672,702 |
| 2021-11-17 | 2021-11-15 | 5.694 | 411,202,281 | +132,771 | 29.62% | 2,341,387,600 |
| 2021-11-10 | 2021-11-08 | 5.666 | 411,069,510 | -56,199 | 29.61% | 2,328,928,443 |
| 2021-11-09 | 2021-11-05 | 5.666 | 411,125,709 | -105,374 | 29.62% | 2,329,246,840 |
| 2021-11-08 | 2021-11-04 | 5.680 | 411,231,083 | +14,050 | 29.62% | 2,335,697,719 |
| 2021-11-05 | 2021-11-03 | 5.751 | 411,217,033 | -42,150 | 29.62% | 2,364,886,314 |
| 2021-11-03 | 2021-11-01 | 5.779 | 411,259,183 | -2,107 | 29.62% | 2,376,837,274 |
| 2021-11-02 | 2021-10-29 | 5.765 | 411,261,290 | +145,416 | 29.62% | 2,370,995,142 |
| 2021-11-01 | 2021-10-28 | 5.808 | 411,115,874 | +226,202 | 29.61% | 2,387,713,510 |
| 2021-10-29 | 2021-10-27 | 5.751 | 410,889,672 | -48,472 | 29.60% | 2,363,003,679 |
| 2021-10-26 | 2021-10-22 | 5.737 | 410,938,144 | -19,669 | 29.60% | 2,357,432,729 |
| 2021-10-25 | 2021-10-21 | 5.751 | 410,957,813 | +1,405 | 29.60% | 2,363,395,554 |
| 2021-10-22 | 2021-10-20 | 5.765 | 410,956,408 | +7,025 | 29.60% | 2,369,237,443 |
| 2021-10-21 | 2021-10-19 | 5.708 | 410,949,383 | +48,472 | 29.60% | 2,345,797,466 |
| 2021-10-20 | 2021-10-18 | 5.623 | 410,900,911 | +63,224 | 29.60% | 2,310,425,703 |
| 2021-10-19 | 2021-10-15 | 5.666 | 410,837,687 | +88,514 | 29.59% | 2,327,615,042 |
| 2021-10-18 | 2021-10-12 | 5.694 | 410,749,173 | +51,282 | 29.59% | 2,338,807,601 |
| 2021-10-15 | 2021-10-11 | 5.751 | 410,697,891 | -7,025 | 29.58% | 2,361,900,757 |
| 2021-10-12 | 2021-10-08 | 5.765 | 410,704,916 | -702 | 29.58% | 2,367,787,546 |
| 2021-10-11 | 2021-10-07 | 5.794 | 410,705,618 | -86,407 | 29.58% | 2,379,484,391 |
| 2021-10-08 | 2021-10-06 | 5.779 | 410,792,025 | -56,199 | 29.59% | 2,374,137,374 |
| 2021-10-07 | 2021-10-05 | 5.779 | 410,848,224 | -107,482 | 29.59% | 2,374,462,172 |
| 2021-10-06 | 2021-10-04 | 5.794 | 410,955,706 | -125,746 | 29.60% | 2,380,933,314 |
| 2021-10-05 | 2021-09-30 | 5.708 | 411,081,452 | +28,802 | 29.61% | 2,346,551,348 |
| 2021-10-04 | 2021-09-29 | 5.722 | 411,052,650 | +28,100 | 29.61% | 2,352,238,278 |
| 2021-09-30 | 2021-09-28 | 5.765 | 411,024,550 | +42,149 | 29.61% | 2,369,630,294 |
| 2021-09-29 | 2021-09-27 | 5.822 | 410,982,401 | +38,637 | 29.60% | 2,392,788,653 |
| 2021-09-28 | 2021-09-24 | 5.865 | 410,943,764 | +101,160 | 29.59% | 2,410,113,071 |
| 2021-09-27 | 2021-09-23 | 5.922 | 410,842,604 | +24,587 | 29.59% | 2,432,913,181 |
| 2021-09-24 | 2021-09-21 | 5.822 | 410,818,017 | +23,182 | 29.59% | 2,391,831,590 |
| 2021-09-23 | 2021-09-20 | 5.779 | 410,794,835 | +42,150 | 29.58% | 2,374,153,614 |
| 2021-09-21 | 2021-09-17 | 5.964 | 410,752,685 | +40,744 | 29.58% | 2,449,921,909 |
| 2021-09-20 | 2021-09-16 | 5.979 | 410,711,941 | -17,562 | 29.58% | 2,455,525,382 |
| 2021-09-17 | 2021-09-15 | 6.107 | 410,729,503 | -122,936 | 29.58% | 2,508,251,031 |
| 2021-09-16 | 2021-09-14 | 5.993 | 410,852,439 | -1,405 | 29.59% | 2,462,213,867 |
| 2021-09-07 | 2021-09-03 | 6.064 | 410,853,844 | -703 | 29.55% | 2,491,464,832 |
| 2021-09-06 | 2021-09-02 | 6.050 | 410,854,547 | -35,125 | 29.55% | 2,485,620,576 |
| 2021-09-03 | 2021-09-01 | 6.325 | 410,889,672 | -36,529 | 29.55% | 2,598,969,817 |
| 2021-09-02 | 2021-08-31 | 6.237 | 410,926,201 | +11,411,885 | 29.55% | 2,563,100,859 |
| 2021-09-01 | 2021-08-30 | 6.237 | 399,514,316 | +10,244 | 29.55% | 2,491,920,651 |
| 2021-08-31 | 2021-08-27 | 6.164 | 399,504,072 | +31,417 | 29.55% | 2,462,609,611 |
| 2021-08-27 | 2021-08-25 | 6.281 | 399,472,655 | -2,732 | 29.54% | 2,509,207,703 |
| 2021-08-26 | 2021-08-24 | 6.106 | 399,475,387 | -10,244 | 29.54% | 2,439,036,756 |
| 2021-08-25 | 2021-08-23 | 6.003 | 399,485,631 | -21,173 | 29.54% | 2,398,155,188 |
| 2021-08-23 | 2021-08-19 | 5.857 | 399,506,804 | -15,025 | 29.54% | 2,339,787,602 |
| 2021-08-18 | 2021-08-16 | 5.710 | 399,521,829 | -18,441 | 29.54% | 2,281,378,709 |
| 2021-08-17 | 2021-08-13 | 5.725 | 399,540,270 | +6,830 | 29.54% | 2,287,333,971 |
| 2021-08-12 | 2021-08-10 | 5.813 | 399,533,440 | -2,732 | 29.54% | 2,322,394,024 |
| 2021-08-06 | 2021-08-04 | 5.769 | 399,536,172 | -6,147 | 29.54% | 2,304,860,207 |
| 2021-08-05 | 2021-08-03 | 5.798 | 399,542,319 | -43,027 | 29.54% | 2,316,595,646 |
| 2021-08-04 | 2021-08-02 | 5.813 | 399,585,346 | -8,196 | 29.55% | 2,322,695,741 |
| 2021-08-03 | 2021-07-30 | 5.857 | 399,593,542 | -22,538 | 29.55% | 2,340,295,600 |
| 2021-07-29 | 2021-07-27 | 5.710 | 399,616,080 | +6,146 | 29.54% | 2,281,916,908 |
| 2021-07-28 | 2021-07-26 | 5.857 | 399,609,934 | +3,415 | 29.54% | 2,340,391,603 |
| 2021-07-27 | 2021-07-23 | 5.886 | 399,606,519 | -78,542 | 29.54% | 2,352,073,460 |
| 2021-07-26 | 2021-07-22 | 5.930 | 399,685,061 | +47,808 | 29.54% | 2,370,091,993 |
| 2021-07-22 | 2021-07-20 | 5.901 | 399,637,253 | -2,049 | 29.54% | 2,358,105,739 |
| 2021-07-20 | 2021-07-16 | 6.032 | 399,639,302 | -20,489 | 29.54% | 2,410,780,510 |
| 2021-07-19 | 2021-07-15 | 6.018 | 399,659,791 | -45,760 | 29.54% | 2,405,052,399 |
| 2021-07-13 | 2021-07-09 | 5.974 | 399,705,551 | -3,415 | 29.54% | 2,387,770,634 |
| 2021-07-12 | 2021-07-08 | 6.047 | 399,708,966 | -10,244 | 29.54% | 2,417,053,179 |
| 2021-07-09 | 2021-07-07 | 6.120 | 399,719,210 | -58,054 | 29.54% | 2,446,378,020 |
| 2021-07-07 | 2021-07-05 | 6.179 | 399,777,264 | -30,051 | 29.54% | 2,470,147,041 |
| 2021-06-28 | 2021-06-24 | 6.135 | 399,807,315 | +683 | 29.53% | 2,452,771,113 |
| 2021-06-24 | 2021-06-22 | 6.120 | 399,806,632 | +20,490 | 29.53% | 2,446,913,064 |
| 2021-06-21 | 2021-06-17 | 6.150 | 399,786,142 | +129,083 | 29.53% | 2,458,494,778 |
| 2021-06-18 | 2021-06-16 | 6.135 | 399,657,059 | +10,245 | 29.52% | 2,451,849,310 |
| 2021-06-17 | 2021-06-15 | 6.135 | 399,646,814 | +71,712 | 29.52% | 2,451,786,458 |
| 2021-06-16 | 2021-06-11 | 6.223 | 399,575,102 | +79,909 | 29.51% | 2,486,449,328 |
| 2021-06-15 | 2021-06-10 | 6.223 | 399,495,193 | +38,930 | 29.51% | 2,485,952,075 |
| 2021-06-11 | 2021-06-09 | 6.252 | 399,456,263 | +65,566 | 29.50% | 2,497,407,282 |
| 2021-06-10 | 2021-06-08 | 6.355 | 399,390,697 | -20,489 | 29.50% | 2,537,931,745 |
| 2021-06-09 | 2021-06-07 | 6.296 | 399,411,186 | -20,490 | 29.50% | 2,514,669,667 |
| 2021-06-07 | 2021-06-03 | 6.472 | 399,431,676 | -49,857 | 29.50% | 2,584,979,099 |
| 2021-06-04 | 2021-06-02 | 6.355 | 399,481,533 | -15,709 | 29.51% | 2,538,508,964 |
| 2021-06-03 | 2021-06-01 | 6.223 | 399,497,242 | +23,904 | 29.51% | 2,485,964,826 |
| 2021-06-02 | 2021-05-31 | 6.398 | 399,473,338 | -40,978 | 29.50% | 2,556,003,825 |
| 2021-06-01 | 2021-05-28 | 6.296 | 399,514,316 | -144,109 | 29.51% | 2,515,318,967 |
| 2021-05-31 | 2021-05-27 | 6.120 | 399,658,425 | -47,809 | 29.52% | 2,446,006,001 |
| 2021-05-28 | 2021-05-26 | 5.901 | 399,706,234 | +217,871 | 29.52% | 2,358,512,769 |
| 2021-05-27 | 2021-05-25 | 5.842 | 399,488,363 | +297,096 | 29.51% | 2,333,830,400 |
| 2021-05-26 | 2021-05-24 | 5.915 | 399,191,267 | +683 | 29.48% | 2,361,318,996 |
| 2021-05-25 | 2021-05-21 | 5.930 | 399,190,584 | -146,841 | 29.48% | 2,367,159,795 |
| 2021-05-24 | 2021-05-20 | 5.959 | 399,337,425 | -8,195 | 29.49% | 2,379,724,525 |
| 2021-05-20 | 2021-05-17 | 5.945 | 399,345,620 | +683 | 29.50% | 2,373,926,251 |
| 2021-05-18 | 2021-05-14 | 5.901 | 399,344,937 | -12,977 | 29.50% | 2,356,380,894 |
| 2021-05-17 | 2021-05-13 | 5.827 | 399,357,914 | +155,036 | 29.50% | 2,327,221,022 |
| 2021-05-14 | 2021-05-12 | 5.915 | 399,202,878 | +27,319 | 29.48% | 2,361,387,678 |
| 2021-05-13 | 2021-05-11 | 5.871 | 399,175,559 | +241,092 | 29.48% | 2,343,692,222 |
| 2021-05-12 | 2021-05-10 | 5.871 | 398,934,467 | +32,783 | 29.46% | 2,342,276,691 |
| 2021-05-11 | 2021-05-07 | 5.915 | 398,901,684 | +13,660 | 29.46% | 2,359,606,038 |
| 2021-05-10 | 2021-05-06 | 5.886 | 398,888,024 | +32,783 | 29.46% | 2,347,844,417 |
| 2021-05-07 | 2021-05-05 | 5.857 | 398,855,241 | -25,953 | 29.46% | 2,335,971,599 |
| 2021-05-06 | 2021-05-04 | 5.974 | 398,881,194 | +75,127 | 29.46% | 2,382,846,070 |
| 2021-05-05 | 2021-05-03 | 5.915 | 398,806,067 | +185,771 | 29.46% | 2,359,040,439 |
| 2021-05-04 | 2021-04-30 | 5.857 | 398,620,296 | +267,045 | 29.44% | 2,334,595,599 |
| 2021-04-30 | 2021-04-28 | 5.959 | 398,353,251 | -119,522 | 29.42% | 2,373,859,653 |
| 2021-04-29 | 2021-04-27 | 5.930 | 398,472,773 | +147,524 | 29.43% | 2,362,903,248 |
| 2021-04-28 | 2021-04-26 | 6.003 | 398,325,249 | +1,366 | 29.42% | 2,391,189,291 |
| 2021-04-27 | 2021-04-23 | 5.886 | 398,323,883 | +24,587 | 29.42% | 2,344,523,898 |
| 2021-04-26 | 2021-04-22 | 5.827 | 398,299,296 | +74,445 | 29.42% | 2,321,052,024 |
| 2021-04-23 | 2021-04-21 | 6.259 | 398,224,851 | +122,936 | 29.41% | 2,492,572,677 |
| 2021-04-22 | 2021-04-20 | 6.290 | 398,101,915 | +13,488,382 | 29.40% | 2,503,870,038 |
| 2021-04-21 | 2021-04-19 | 6.290 | 384,613,533 | +115,470 | 29.40% | 2,419,034,587 |
| 2021-04-20 | 2021-04-16 | 6.168 | 384,498,063 | +523,903 | 29.40% | 2,371,690,344 |
| 2021-04-19 | 2021-04-15 | 6.214 | 383,974,160 | +204,547 | 29.35% | 2,385,916,692 |
| 2021-04-16 | 2021-04-14 | 6.274 | 383,769,613 | +312,758 | 29.34% | 2,407,910,526 |
| 2021-04-15 | 2021-04-13 | 6.214 | 383,456,855 | +366,205 | 29.32% | 2,382,702,292 |
| 2021-04-14 | 2021-04-12 | 6.244 | 383,090,650 | +182,112 | 29.29% | 2,392,038,626 |
| 2021-04-13 | 2021-04-09 | 6.259 | 382,908,538 | +16,496 | 29.27% | 2,396,704,668 |
| 2021-04-12 | 2021-04-08 | 6.259 | 382,892,042 | +38,930 | 29.27% | 2,396,601,416 |
| 2021-04-09 | 2021-04-07 | 6.032 | 382,853,112 | +1,319 | 29.27% | 2,309,322,960 |
| 2021-04-08 | 2021-04-01 | 5.986 | 382,851,793 | +100,954 | 29.27% | 2,291,908,107 |
| 2021-04-07 | 2021-03-31 | 6.002 | 382,750,839 | +190,690 | 29.26% | 2,297,104,524 |
| 2021-04-01 | 2021-03-30 | 6.123 | 382,560,149 | +349,049 | 29.25% | 2,342,343,118 |
| 2021-03-31 | 2021-03-29 | 6.426 | 382,211,100 | +119,429 | 29.22% | 2,456,057,737 |
| 2021-03-30 | 2021-03-26 | 6.062 | 382,091,671 | -243,476 | 29.21% | 2,316,311,600 |
| 2021-03-29 | 2021-03-25 | 5.683 | 382,335,147 | -652,570 | 29.23% | 2,172,925,872 |
| 2021-03-26 | 2021-03-24 | 5.501 | 382,987,717 | -68,622 | 29.28% | 2,106,982,316 |
| 2021-03-25 | 2021-03-23 | 5.486 | 383,056,339 | -254,034 | 29.28% | 2,101,554,437 |
| 2021-03-24 | 2021-03-22 | 5.547 | 383,310,373 | -145,822 | 29.30% | 2,126,185,135 |
| 2021-03-23 | 2021-03-19 | 5.517 | 383,456,195 | -715,913 | 29.32% | 2,115,371,077 |
| 2021-03-22 | 2021-03-18 | 5.456 | 384,172,108 | -85,118 | 29.37% | 2,096,031,240 |
| 2021-03-18 | 2021-03-16 | 5.213 | 384,257,226 | +2,640 | 29.38% | 2,003,318,057 |
| 2021-03-15 | 2021-03-11 | 5.289 | 384,254,586 | +33,651 | 29.38% | 2,032,422,089 |
| 2021-03-12 | 2021-03-10 | 5.274 | 384,220,935 | -6,598 | 29.37% | 2,026,421,051 |
| 2021-03-11 | 2021-03-09 | 5.304 | 384,227,533 | +16,495 | 29.37% | 2,038,102,148 |
| 2021-03-10 | 2021-03-08 | 5.259 | 384,211,038 | +11,217 | 29.37% | 2,020,545,954 |
| 2021-03-09 | 2021-03-05 | 5.183 | 384,199,821 | -100,953 | 29.37% | 1,991,373,320 |
| 2021-03-05 | 2021-03-03 | 5.183 | 384,300,774 | -1,980 | 29.38% | 1,991,896,576 |
| 2021-03-04 | 2021-03-02 | 5.153 | 384,302,754 | -6,598 | 29.38% | 1,980,258,261 |
| 2021-03-03 | 2021-03-01 | 5.138 | 384,309,352 | +16,496 | 29.38% | 1,974,467,870 |
| 2021-03-02 | 2021-02-26 | 5.047 | 384,292,856 | +1,979 | 29.38% | 1,939,438,285 |
| 2021-03-01 | 2021-02-25 | 5.062 | 384,290,877 | -6,598 | 29.38% | 1,945,252,406 |
| 2021-02-26 | 2021-02-24 | 5.047 | 384,297,475 | -32,332 | 29.38% | 1,939,461,596 |
| 2021-02-25 | 2021-02-23 | 5.123 | 384,329,807 | -63,343 | 29.38% | 1,968,748,263 |
| 2021-02-22 | 2021-02-18 | 5.092 | 384,393,150 | -6,599 | 29.39% | 1,957,421,423 |
| 2021-02-19 | 2021-02-17 | 5.123 | 384,399,749 | -6,598 | 29.39% | 1,969,106,545 |
| 2021-02-17 | 2021-02-11 | 5.047 | 384,406,347 | -47,507 | 29.39% | 1,940,011,048 |
| 2021-02-10 | 2021-02-08 | 5.001 | 384,453,854 | -2,640 | 29.39% | 1,922,771,068 |
| 2021-02-05 | 2021-02-03 | 4.895 | 384,456,494 | +19,795 | 29.39% | 1,881,997,938 |
| 2021-02-02 | 2021-01-29 | 4.819 | 384,436,699 | -1,979 | 29.39% | 1,852,769,443 |
| 2021-02-01 | 2021-01-28 | 4.880 | 384,438,678 | +385,999 | 29.39% | 1,876,084,376 |
| 2021-01-29 | 2021-01-27 | 4.956 | 384,052,679 | +184,752 | 29.36% | 1,903,303,172 |
| 2021-01-28 | 2021-01-26 | 4.941 | 383,867,927 | +401,835 | 29.35% | 1,896,569,872 |
| 2021-01-27 | 2021-01-25 | 5.001 | 383,466,092 | +375,442 | 29.32% | 1,917,830,969 |
| 2021-01-26 | 2021-01-22 | 4.971 | 383,090,650 | +340,471 | 29.29% | 1,904,341,431 |
| 2021-01-25 | 2021-01-21 | 5.032 | 382,750,179 | +34,971 | 29.26% | 1,925,851,987 |
| 2021-01-22 | 2021-01-20 | 5.001 | 382,715,208 | -10,557 | 29.26% | 1,914,075,569 |
| 2021-01-21 | 2021-01-19 | 5.047 | 382,725,765 | +238,857 | 29.26% | 1,931,529,535 |
| 2021-01-19 | 2021-01-15 | 5.016 | 382,486,908 | +10,557 | 29.24% | 1,918,730,540 |
| 2021-01-18 | 2021-01-14 | 5.032 | 382,476,351 | -10,557 | 29.24% | 1,924,474,190 |
| 2021-01-15 | 2021-01-13 | 5.062 | 382,486,908 | -89,736 | 29.24% | 1,936,120,847 |
| 2021-01-14 | 2021-01-12 | 5.092 | 382,576,644 | -13,197 | 29.25% | 1,948,171,342 |
| 2021-01-12 | 2021-01-08 | 4.986 | 382,589,841 | -11,877 | 29.25% | 1,907,650,241 |
| 2021-01-08 | 2021-01-06 | 4.986 | 382,601,718 | -1,979 | 29.25% | 1,907,709,462 |
| 2021-01-07 | 2021-01-05 | 4.956 | 382,603,697 | +106,232 | 29.25% | 1,896,122,251 |
| 2021-01-06 | 2021-01-04 | 4.941 | 382,497,465 | -13,197 | 29.24% | 1,889,798,854 |
| 2021-01-04 | 2020-12-29 | 4.986 | 382,510,662 | +3,299 | 29.24% | 1,907,255,443 |
| 2020-12-29 | 2020-12-24 | 4.910 | 382,507,363 | +6,599 | 29.24% | 1,878,253,598 |
| 2020-12-28 | 2020-12-22 | 4.941 | 382,500,764 | +16,495 | 29.24% | 1,889,815,153 |
| 2020-12-21 | 2020-12-17 | 5.032 | 382,484,269 | -65,982 | 29.24% | 1,924,514,030 |
| 2020-12-18 | 2020-12-16 | 5.092 | 382,550,251 | -3,299 | 29.25% | 1,948,036,942 |
| 2020-12-15 | 2020-12-11 | 5.107 | 382,553,550 | -3,300 | 29.25% | 1,953,851,521 |
| 2020-12-10 | 2020-12-08 | 5.153 | 382,556,850 | -32,991 | 29.25% | 1,971,261,862 |
| 2020-12-02 | 2020-11-30 | 5.259 | 382,589,841 | -19,795 | 29.25% | 2,012,020,163 |
| 2020-12-01 | 2020-11-27 | 5.198 | 382,609,636 | +3,959 | 29.25% | 1,988,929,748 |
| 2020-11-27 | 2020-11-25 | 5.153 | 382,605,677 | -52,786 | 29.25% | 1,971,513,461 |
| 2020-11-26 | 2020-11-24 | 5.274 | 382,658,463 | +54,106 | 29.25% | 2,018,180,412 |
| 2020-11-25 | 2020-11-23 | 5.259 | 382,604,357 | +128,006 | 29.25% | 2,012,096,502 |
| 2020-11-23 | 2020-11-19 | 5.168 | 382,476,351 | -13,196 | 29.24% | 1,976,643,671 |
| 2020-11-20 | 2020-11-18 | 5.092 | 382,489,547 | -26,393 | 29.24% | 1,947,727,823 |
| 2020-11-19 | 2020-11-17 | 4.895 | 382,515,940 | -3,959 | 29.24% | 1,872,498,506 |
| 2020-11-18 | 2020-11-16 | 4.819 | 382,519,899 | +3,959 | 29.24% | 1,843,531,541 |
| 2020-11-17 | 2020-11-13 | 4.804 | 382,515,940 | +3,299 | 29.24% | 1,837,715,252 |
| 2020-11-13 | 2020-11-11 | 4.956 | 382,512,641 | -38,930 | 29.24% | 1,895,670,992 |
| 2020-11-12 | 2020-11-10 | 4.789 | 382,551,571 | -9,897 | 29.25% | 1,832,088,684 |
| 2020-11-11 | 2020-11-09 | 4.759 | 382,561,468 | -1,320 | 29.25% | 1,820,540,284 |
| 2020-11-10 | 2020-11-06 | 4.850 | 382,562,788 | -31,012 | 29.25% | 1,855,334,080 |
| 2020-11-09 | 2020-11-05 | 4.986 | 382,593,800 | -44,868 | 29.25% | 1,907,669,981 |
| 2020-11-02 | 2020-10-29 | 4.577 | 382,638,668 | +33,651 | 29.25% | 1,751,318,837 |
| 2020-10-29 | 2020-10-27 | 4.653 | 382,605,017 | -13,197 | 29.24% | 1,780,157,613 |
| 2020-10-23 | 2020-10-21 | 4.683 | 382,618,214 | +13,197 | 29.24% | 1,791,816,533 |
| 2020-10-22 | 2020-10-20 | 4.744 | 382,605,017 | +32,991 | 29.24% | 1,814,948,967 |
| 2020-10-19 | 2020-10-15 | 4.713 | 382,572,026 | +3,959 | 29.22% | 1,803,196,351 |
| 2020-10-16 | 2020-10-14 | 4.729 | 382,568,067 | +5,939 | 29.22% | 1,808,975,690 |
| 2020-10-15 | 2020-10-12 | 4.729 | 382,562,128 | -9,898 | 29.22% | 1,808,947,607 |
| 2020-10-12 | 2020-10-08 | 4.713 | 382,572,026 | -13,196 | 29.21% | 1,803,196,351 |
| 2020-10-09 | 2020-10-07 | 4.653 | 382,585,222 | -13,197 | 29.20% | 1,780,065,512 |
| 2020-10-07 | 2020-10-05 | 4.622 | 382,598,419 | -6,598 | 29.20% | 1,768,529,996 |
| 2020-10-06 | 2020-09-30 | 4.577 | 382,605,017 | -177,042 | 29.20% | 1,751,164,818 |
| 2020-09-28 | 2020-09-24 | 4.577 | 382,782,059 | +3,299 | 29.20% | 1,751,975,131 |
| 2020-09-25 | 2020-09-23 | 4.653 | 382,778,760 | +179,681 | 29.20% | 1,780,965,992 |
| 2020-09-24 | 2020-09-22 | 4.622 | 382,599,079 | -46,188 | 29.18% | 1,768,533,047 |
| 2020-09-23 | 2020-09-21 | 4.607 | 382,645,267 | -6,598 | 29.19% | 1,762,947,378 |
| 2020-09-10 | 2020-09-08 | 4.653 | 382,651,865 | -1,979 | 29.17% | 1,780,375,584 |
| 2020-09-07 | 2020-09-03 | 4.668 | 382,653,844 | -126,027 | 29.16% | 1,786,184,091 |
| 2020-09-04 | 2020-09-02 | 4.933 | 382,779,871 | +112,170 | 29.17% | 1,888,168,252 |
| 2020-09-03 | 2020-09-01 | 4.980 | 382,667,701 | +14,661,449 | 29.16% | 1,905,707,099 |
| 2020-09-02 | 2020-08-31 | 5.027 | 368,006,252 | +3,172 | 29.16% | 1,850,091,219 |
| 2020-09-01 | 2020-08-28 | 4.996 | 368,003,080 | +12,691 | 29.16% | 1,838,476,054 |
| 2020-08-31 | 2020-08-27 | 4.933 | 367,990,389 | +1,269 | 29.15% | 1,815,215,016 |
| 2020-08-28 | 2020-08-26 | 4.964 | 367,989,120 | -1,269 | 29.15% | 1,826,807,534 |
| 2020-08-26 | 2020-08-24 | 4.980 | 367,990,389 | +1,903 | 29.15% | 1,832,613,243 |
| 2020-08-25 | 2020-08-21 | 4.933 | 367,988,486 | +64,088 | 29.15% | 1,815,205,629 |
| 2020-08-24 | 2020-08-20 | 4.885 | 367,924,398 | +46,955 | 29.15% | 1,797,494,390 |
| 2020-08-20 | 2020-08-18 | 4.807 | 367,877,443 | +635 | 29.14% | 1,768,276,846 |
| 2020-08-19 | 2020-08-17 | 4.807 | 367,876,808 | -1,904 | 29.14% | 1,768,273,794 |
| 2020-08-17 | 2020-08-13 | 4.728 | 367,878,712 | +6,346 | 29.14% | 1,739,294,701 |
| 2020-08-14 | 2020-08-12 | 4.728 | 367,872,366 | -3,808 | 29.14% | 1,739,264,698 |
| 2020-08-11 | 2020-08-07 | 4.728 | 367,876,174 | -1,269 | 29.14% | 1,739,282,702 |
| 2020-08-10 | 2020-08-06 | 4.712 | 367,877,443 | -12,690 | 29.14% | 1,733,491,072 |
| 2020-08-07 | 2020-08-05 | 4.728 | 367,890,133 | +63,453 | 29.14% | 1,739,348,699 |
| 2020-08-04 | 2020-07-31 | 4.712 | 367,826,680 | -21,574 | 29.14% | 1,733,251,870 |
| 2020-08-03 | 2020-07-30 | 4.712 | 367,848,254 | +8,249 | 29.14% | 1,733,353,530 |
| 2020-07-31 | 2020-07-29 | 4.665 | 367,840,005 | +22,208 | 29.14% | 1,715,923,542 |
| 2020-07-30 | 2020-07-28 | 4.728 | 367,817,797 | +63,453 | 29.12% | 1,739,006,701 |
| 2020-07-29 | 2020-07-27 | 4.696 | 367,754,344 | +39,976 | 29.12% | 1,727,115,323 |
| 2020-07-28 | 2020-07-24 | 4.728 | 367,714,368 | -142,770 | 29.11% | 1,738,517,699 |
| 2020-07-27 | 2020-07-23 | 4.775 | 367,857,138 | -69,164 | 29.12% | 1,756,584,628 |
| 2020-07-24 | 2020-07-22 | 4.901 | 367,926,302 | +5,711 | 29.13% | 1,803,302,091 |
| 2020-07-23 | 2020-07-21 | 4.964 | 367,920,591 | -50,762 | 29.13% | 1,826,467,336 |
| 2020-07-22 | 2020-07-20 | 5.043 | 367,971,353 | +2,538 | 29.13% | 1,855,714,879 |
| 2020-07-21 | 2020-07-17 | 5.043 | 367,968,815 | -5,076 | 29.13% | 1,855,702,079 |
| 2020-07-20 | 2020-07-16 | 4.996 | 367,973,891 | -98,987 | 29.13% | 1,838,330,231 |
| 2020-07-16 | 2020-07-14 | 5.138 | 368,072,878 | -5,711 | 29.14% | 1,891,031,133 |
| 2020-07-15 | 2020-07-13 | 5.201 | 368,078,589 | -10,152 | 29.14% | 1,914,263,670 |
| 2020-07-13 | 2020-07-09 | 5.106 | 368,088,741 | -124,369 | 29.14% | 1,879,510,714 |
| 2020-07-10 | 2020-07-08 | 5.106 | 368,213,110 | -5,710 | 29.15% | 1,880,145,758 |
| 2020-07-09 | 2020-07-07 | 5.027 | 368,218,820 | -92,642 | 29.14% | 1,851,159,870 |
| 2020-07-08 | 2020-07-06 | 5.169 | 368,311,462 | +72,971 | 29.15% | 1,903,865,833 |
| 2020-07-07 | 2020-07-03 | 4.949 | 368,238,491 | -59,646 | 29.14% | 1,822,242,167 |
| 2020-07-06 | 2020-07-02 | 4.980 | 368,298,137 | -3,807 | 29.15% | 1,834,145,846 |
| 2020-07-03 | 2020-06-30 | 4.791 | 368,301,944 | +63,453 | 29.15% | 1,764,512,977 |
| 2020-06-30 | 2020-06-26 | 4.759 | 368,238,491 | +2,538 | 29.14% | 1,752,602,339 |
| 2020-06-29 | 2020-06-24 | 4.807 | 368,235,953 | -19,036 | 29.14% | 1,770,000,097 |
| 2020-06-26 | 2020-06-23 | 4.791 | 368,254,989 | +12,691 | 29.14% | 1,764,288,018 |
| 2020-06-24 | 2020-06-22 | 4.791 | 368,242,298 | +19,036 | 29.14% | 1,764,227,216 |
| 2020-06-19 | 2020-06-17 | 4.854 | 368,223,262 | -3,807 | 29.13% | 1,787,348,332 |
| 2020-06-16 | 2020-06-12 | 4.807 | 368,227,069 | +2,538 | 29.12% | 1,769,957,394 |
| 2020-06-12 | 2020-06-10 | 4.917 | 368,224,531 | -6,345 | 29.12% | 1,810,566,888 |
| 2020-06-11 | 2020-06-09 | 4.917 | 368,230,876 | -15,229 | 29.12% | 1,810,598,086 |
| 2020-06-09 | 2020-06-05 | 4.854 | 368,246,105 | +53,300 | 29.12% | 1,787,459,211 |
| 2020-06-05 | 2020-06-03 | 4.870 | 368,192,805 | -12,690 | 29.12% | 1,793,003,093 |
| 2020-06-03 | 2020-06-01 | 4.885 | 368,205,495 | +6,345 | 29.12% | 1,798,867,689 |
| 2020-06-02 | 2020-05-29 | 4.885 | 368,199,150 | -20,305 | 29.12% | 1,798,836,691 |
| 2020-05-29 | 2020-05-27 | 4.791 | 368,219,455 | +635 | 29.11% | 1,764,117,777 |
| 2020-05-28 | 2020-05-26 | 4.728 | 368,218,820 | -8,249 | 29.11% | 1,740,902,699 |
| 2020-05-27 | 2020-05-25 | 4.602 | 368,227,069 | +634 | 29.11% | 1,694,516,587 |
| 2020-05-26 | 2020-05-22 | 4.633 | 368,226,435 | -14,594 | 29.11% | 1,706,119,928 |
| 2020-05-22 | 2020-05-20 | 4.885 | 368,241,029 | -199,877 | 29.12% | 1,799,041,291 |
| 2020-05-21 | 2020-05-19 | 4.917 | 368,440,906 | -416,252 | 29.13% | 1,811,630,808 |
| 2020-05-20 | 2020-05-18 | 4.822 | 368,857,158 | +12,690 | 29.16% | 1,778,799,112 |
| 2020-05-18 | 2020-05-14 | 4.759 | 368,844,468 | +117,389 | 29.16% | 1,755,486,439 |
| 2020-05-15 | 2020-05-13 | 4.854 | 368,727,079 | +179,572 | 29.15% | 1,789,793,850 |
| 2020-05-14 | 2020-05-12 | 4.854 | 368,547,507 | +36,168 | 29.14% | 1,788,922,211 |
| 2020-05-13 | 2020-05-11 | 4.870 | 368,511,339 | +39,975 | 29.14% | 1,794,554,271 |
| 2020-05-12 | 2020-05-08 | 4.822 | 368,471,364 | +12,057 | 29.13% | 1,776,938,636 |
| 2020-05-11 | 2020-05-07 | 4.712 | 368,459,307 | +75,509 | 29.13% | 1,736,232,899 |
| 2020-05-08 | 2020-05-06 | 4.901 | 368,383,798 | +45,686 | 29.13% | 1,805,544,397 |
| 2020-05-07 | 2020-05-05 | 4.901 | 368,338,112 | +46,955 | 29.12% | 1,805,320,479 |
| 2020-05-06 | 2020-05-04 | 4.838 | 368,291,157 | +53,935 | 29.12% | 1,781,873,744 |
| 2020-05-05 | 2020-04-29 | 5.027 | 368,237,222 | +5,077 | 29.12% | 1,851,252,383 |
| 2020-05-04 | 2020-04-28 | 4.964 | 368,232,145 | +1,269 | 29.11% | 1,828,013,983 |
| 2020-04-29 | 2020-04-27 | 5.059 | 368,230,876 | +1,903 | 29.11% | 1,862,826,877 |
| 2020-04-28 | 2020-04-24 | 5.027 | 368,228,973 | -9,518 | 29.11% | 1,851,210,912 |
| 2020-04-27 | 2020-04-23 | 5.075 | 368,238,491 | +12,056 | 29.12% | 1,868,668,719 |
| 2020-04-23 | 2020-04-21 | 5.351 | 368,226,435 | +15,738,322 | 29.11% | 1,970,375,511 |
| 2020-04-22 | 2020-04-20 | 5.433 | 352,488,113 | +4,859 | 29.11% | 1,915,177,772 |
| 2020-04-21 | 2020-04-17 | 5.433 | 352,483,254 | -607 | 29.11% | 1,915,151,372 |
| 2020-04-20 | 2020-04-16 | 5.516 | 352,483,861 | -6,074 | 29.10% | 1,944,172,165 |
| 2020-04-17 | 2020-04-15 | 5.302 | 352,489,935 | -1,214 | 29.10% | 1,868,758,880 |
| 2020-04-16 | 2020-04-14 | 5.236 | 352,491,149 | +18,221 | 29.10% | 1,845,550,840 |
| 2020-04-15 | 2020-04-09 | 5.137 | 352,472,928 | -4,859 | 29.10% | 1,810,635,526 |
| 2020-04-14 | 2020-04-08 | 5.104 | 352,477,787 | -9,718 | 29.10% | 1,799,053,688 |
| 2020-04-09 | 2020-04-07 | 5.137 | 352,487,505 | -17,614 | 29.10% | 1,810,710,407 |
| 2020-04-08 | 2020-04-06 | 4.939 | 352,505,119 | +2,430 | 29.10% | 1,741,154,701 |
| 2020-04-07 | 2020-04-03 | 4.824 | 352,502,689 | -4,859 | 29.09% | 1,700,516,036 |
| 2020-04-06 | 2020-04-02 | 4.709 | 352,507,548 | +83,816 | 29.09% | 1,659,912,253 |
| 2020-04-03 | 2020-04-01 | 4.725 | 352,423,732 | -20,043 | 29.08% | 1,665,320,083 |
| 2020-04-02 | 2020-03-31 | 4.808 | 352,443,775 | -41,301 | 29.07% | 1,694,428,988 |
| 2020-04-01 | 2020-03-30 | 4.742 | 352,485,076 | -47,374 | 29.08% | 1,671,413,473 |
| 2020-03-31 | 2020-03-27 | 4.989 | 352,532,450 | -2,430 | 29.08% | 1,758,702,596 |
| 2020-03-30 | 2020-03-26 | 4.495 | 352,534,880 | +66,810 | 29.08% | 1,584,584,549 |
| 2020-03-27 | 2020-03-25 | 4.528 | 352,468,070 | +7,896 | 29.08% | 1,595,890,727 |
| 2020-03-26 | 2020-03-24 | 4.330 | 352,460,174 | +50,411 | 29.08% | 1,526,217,668 |
| 2020-03-25 | 2020-03-23 | 4.100 | 352,409,763 | +3,217,210 | 29.07% | 1,444,767,473 |
| 2020-03-24 | 2020-03-20 | 4.396 | 349,192,553 | +59,521 | 28.81% | 1,535,065,501 |
| 2020-03-23 | 2020-03-19 | 4.231 | 349,133,032 | +64,988 | 28.80% | 1,477,320,554 |
| 2020-03-20 | 2020-03-18 | 4.643 | 349,068,044 | +249,020 | 28.80% | 1,620,727,039 |
| 2020-03-19 | 2020-03-17 | 4.824 | 348,819,024 | +261,774 | 28.78% | 1,682,745,586 |
| 2020-03-18 | 2020-03-16 | 4.874 | 348,557,250 | +8,503 | 28.75% | 1,698,699,303 |
| 2020-03-17 | 2020-03-13 | 5.186 | 348,548,747 | +54,663 | 28.75% | 1,807,693,334 |
| 2020-03-16 | 2020-03-12 | 5.335 | 348,494,084 | +19,435 | 28.75% | 1,859,050,114 |
| 2020-03-13 | 2020-03-11 | 5.516 | 348,474,649 | +11,540 | 28.75% | 1,922,058,817 |
| 2020-03-12 | 2020-03-10 | 5.614 | 348,463,109 | +8,503 | 28.75% | 1,956,418,960 |
| 2020-03-11 | 2020-03-09 | 5.581 | 348,454,606 | +5,467 | 28.75% | 1,944,896,903 |
| 2020-03-10 | 2020-03-06 | 5.894 | 348,449,139 | -14,577 | 28.74% | 2,053,870,700 |
| 2020-03-09 | 2020-03-05 | 6.043 | 348,463,716 | -5,466 | 28.75% | 2,105,592,402 |
| 2020-03-05 | 2020-03-03 | 5.927 | 348,469,182 | +4,251 | 28.75% | 2,065,463,638 |
| 2020-03-04 | 2020-03-02 | 5.861 | 348,464,931 | +17,614 | 28.75% | 2,042,489,125 |
| 2020-03-03 | 2020-02-28 | 5.730 | 348,447,317 | +85,031 | 28.74% | 1,996,489,570 |
| 2020-03-02 | 2020-02-27 | 5.944 | 348,362,286 | +6,073 | 28.74% | 2,070,565,677 |
| 2020-02-28 | 2020-02-26 | 6.010 | 348,356,213 | +4,252 | 28.73% | 2,093,471,737 |
| 2020-02-27 | 2020-02-25 | 6.010 | 348,351,961 | -1,215 | 28.73% | 2,093,446,184 |
| 2020-02-26 | 2020-02-24 | 6.092 | 348,353,176 | -13,969 | 28.73% | 2,122,130,931 |
| 2020-02-25 | 2020-02-21 | 6.075 | 348,367,145 | +22,472 | 28.73% | 2,116,480,310 |
| 2020-02-24 | 2020-02-20 | 6.092 | 348,344,673 | +4,859 | 28.72% | 2,122,079,132 |
| 2020-02-21 | 2020-02-19 | 6.043 | 348,339,814 | -1,215 | 28.72% | 2,104,843,724 |
| 2020-02-20 | 2020-02-18 | 5.746 | 348,341,029 | +50,412 | 28.72% | 2,001,615,864 |
| 2020-02-17 | 2020-02-13 | 5.713 | 348,290,617 | +60,736 | 28.72% | 1,989,857,271 |
| 2020-02-04 | 2020-01-31 | 5.730 | 348,229,881 | -33,405 | 28.72% | 1,995,243,733 |
| 2020-02-03 | 2020-01-30 | 5.730 | 348,263,286 | +4,252 | 28.72% | 1,995,435,133 |
| 2020-01-31 | 2020-01-29 | 5.763 | 348,259,034 | +1,822 | 28.72% | 2,006,878,648 |
| 2020-01-30 | 2020-01-24 | 5.977 | 348,257,212 | -114,185 | 28.72% | 2,081,408,966 |
| 2020-01-23 | 2020-01-21 | 6.010 | 348,371,397 | -51,626 | 28.72% | 2,093,562,987 |
| 2020-01-17 | 2020-01-15 | 6.043 | 348,423,023 | -48,589 | 28.72% | 2,105,346,515 |
| 2020-01-16 | 2020-01-14 | 6.059 | 348,471,612 | +48,589 | 28.72% | 2,111,377,553 |
| 2020-01-10 | 2020-01-08 | 5.960 | 348,423,023 | -12,147 | 28.71% | 2,076,663,320 |
| 2020-01-08 | 2020-01-06 | 6.043 | 348,435,170 | -60,736 | 28.71% | 2,105,419,913 |
| 2020-01-06 | 2020-01-02 | 6.108 | 348,495,906 | -155,486 | 28.71% | 2,128,738,266 |
| 2020-01-03 | 2019-12-31 | 6.108 | 348,651,392 | +153,056 | 28.72% | 2,129,688,031 |
| 2019-12-27 | 2019-12-20 | 5.977 | 348,498,336 | +566,671 | 28.70% | 2,082,850,078 |
| 2019-11-25 | 2019-11-21 | 5.730 | 347,931,665 | +6,074 | 28.64% | 1,993,535,052 |
| 2019-11-18 | 2019-11-14 | 5.647 | 347,925,591 | +6,681 | 28.64% | 1,964,858,005 |
| 2019-11-12 | 2019-11-08 | 5.812 | 347,918,910 | +64,380 | 28.63% | 2,022,103,665 |
| 2019-11-11 | 2019-11-07 | 5.796 | 347,854,530 | +126,332 | 28.63% | 2,016,002,210 |
| 2019-11-06 | 2019-11-04 | 5.631 | 347,728,198 | +30,368 | 28.62% | 1,958,018,059 |
| 2019-10-18 | 2019-10-16 | 5.549 | 347,697,830 | +3,645 | 28.62% | 1,929,223,565 |
| 2019-10-04 | 2019-10-02 | 5.598 | 347,694,185 | -2,430 | 28.61% | 1,946,377,257 |
| 2019-09-30 | 2019-09-26 | 5.581 | 347,696,615 | -10,932 | 28.61% | 1,940,666,181 |
| 2019-09-27 | 2019-09-25 | 5.549 | 347,707,547 | -30,369 | 28.61% | 1,929,277,480 |
| 2019-09-26 | 2019-09-24 | 5.614 | 347,737,916 | -6,073 | 28.61% | 1,952,347,421 |
| 2019-09-17 | 2019-09-13 | 5.631 | 347,743,989 | +94,141 | 28.60% | 1,958,106,976 |
| 2019-09-13 | 2019-09-11 | 5.647 | 347,649,848 | +60,737 | 28.59% | 1,963,300,788 |
| 2019-09-09 | 2019-09-05 | 5.614 | 347,589,111 | -7,289 | 28.58% | 1,951,511,967 |
| 2019-09-05 | 2019-09-03 | 5.450 | 347,596,400 | +14,577 | 28.58% | 1,894,322,600 |
| 2019-09-04 | 2019-09-02 | 5.450 | 347,581,823 | +221,081 | 28.58% | 1,894,243,159 |
| 2019-09-03 | 2019-08-30 | 5.450 | 347,360,742 | -6,074 | 28.56% | 1,893,038,317 |
| 2019-09-02 | 2019-08-29 | 5.499 | 347,366,816 | -196,786 | 28.56% | 1,910,229,166 |
| 2019-08-30 | 2019-08-28 | 5.934 | 347,563,602 | +20,043 | 28.58% | 2,062,548,535 |
| 2019-08-29 | 2019-08-27 | 5.849 | 347,543,559 | +11,984,261 | 28.58% | 2,032,796,984 |
| 2019-08-28 | 2019-08-26 | 5.747 | 335,559,298 | +438,642 | 28.58% | 1,928,367,581 |
| 2019-08-27 | 2019-08-23 | 5.849 | 335,120,656 | +114,352 | 28.54% | 1,960,134,899 |
| 2019-08-26 | 2019-08-22 | 5.798 | 335,006,304 | +345,989 | 28.53% | 1,942,327,862 |
| 2019-08-23 | 2019-08-21 | 5.747 | 334,660,315 | -13,488 | 28.50% | 1,923,201,371 |
| 2019-08-22 | 2019-08-20 | 5.781 | 334,673,803 | +586 | 28.50% | 1,934,693,001 |
| 2019-08-21 | 2019-08-19 | 5.747 | 334,673,217 | +11,142 | 28.50% | 1,923,275,515 |
| 2019-08-20 | 2019-08-16 | 5.644 | 334,662,075 | +6,451 | 28.50% | 1,888,970,331 |
| 2019-08-19 | 2019-08-15 | 5.474 | 334,655,624 | +33,426 | 28.50% | 1,831,866,429 |
| 2019-08-16 | 2019-08-14 | 5.474 | 334,622,198 | +61,574 | 28.49% | 1,831,683,459 |
| 2019-08-15 | 2019-08-13 | 5.440 | 334,560,624 | +147,192 | 28.49% | 1,819,936,152 |
| 2019-08-14 | 2019-08-12 | 5.696 | 334,413,432 | +20,525 | 28.48% | 1,904,674,745 |
| 2019-08-08 | 2019-08-06 | 5.730 | 334,392,907 | +94,413 | 28.47% | 1,915,962,381 |
| 2019-08-07 | 2019-08-05 | 5.917 | 334,298,494 | +8,210 | 28.47% | 1,978,128,675 |
| 2019-08-06 | 2019-08-02 | 6.054 | 334,290,284 | +358,303 | 28.46% | 2,023,684,246 |
| 2019-08-05 | 2019-08-01 | 6.122 | 333,931,981 | +182,377 | 28.43% | 2,044,292,833 |
| 2019-08-02 | 2019-07-31 | 6.139 | 333,749,604 | +34,013 | 28.42% | 2,048,867,641 |
| 2019-08-01 | 2019-07-30 | 6.173 | 333,715,591 | +17,006 | 28.42% | 2,060,040,275 |
| 2019-07-31 | 2019-07-29 | 6.173 | 333,698,585 | +35,185 | 28.41% | 2,059,935,296 |
| 2019-07-16 | 2019-07-12 | 6.395 | 333,663,400 | -5,278 | 28.41% | 2,133,685,875 |
| 2019-07-15 | 2019-07-11 | 6.309 | 333,668,678 | +587 | 28.41% | 2,105,270,031 |
| 2019-07-12 | 2019-07-10 | 6.241 | 333,668,091 | +6,450 | 28.41% | 2,082,506,692 |
| 2019-07-09 | 2019-07-05 | 6.224 | 333,661,641 | +1,067,872 | 28.41% | 2,076,776,636 |
| 2019-07-05 | 2019-07-03 | 6.190 | 332,593,769 | +110,834 | 28.32% | 2,058,786,810 |
| 2019-07-04 | 2019-07-02 | 6.224 | 332,482,935 | +29,321 | 28.31% | 2,069,440,135 |
| 2019-07-02 | 2019-06-27 | 6.207 | 332,453,614 | +356,544 | 28.31% | 2,063,588,436 |
| 2019-06-28 | 2019-06-26 | 6.088 | 332,097,070 | +276,204 | 28.27% | 2,021,733,482 |
| 2019-06-27 | 2019-06-25 | 6.071 | 331,820,866 | +394,661 | 28.25% | 2,014,393,605 |
| 2019-06-26 | 2019-06-24 | 6.105 | 331,426,205 | +129,013 | 28.22% | 2,023,301,084 |
| 2019-06-25 | 2019-06-21 | 6.003 | 331,297,192 | +129,012 | 28.20% | 1,988,616,607 |
| 2019-06-24 | 2019-06-20 | 6.292 | 331,168,180 | +11,729 | 28.17% | 2,083,845,954 |
| 2019-06-21 | 2019-06-19 | 6.224 | 331,156,451 | -6,451 | 28.17% | 2,061,183,834 |
| 2019-06-20 | 2019-06-18 | 6.156 | 331,162,902 | +64,506 | 28.17% | 2,038,635,230 |
| 2019-06-19 | 2019-06-17 | 6.122 | 331,098,396 | +14,075 | 28.16% | 2,026,945,954 |
| 2019-06-18 | 2019-06-14 | 6.122 | 331,084,321 | +119,629 | 28.16% | 2,026,859,789 |
| 2019-06-10 | 2019-06-05 | 6.156 | 330,964,692 | +11,729 | 28.15% | 2,037,415,052 |
| 2019-06-05 | 2019-06-03 | 6.626 | 330,952,963 | +12,351,358 | 28.15% | 2,192,792,923 |
| 2019-05-30 | 2019-05-28 | 6.643 | 318,601,605 | +870,976 | 28.15% | 2,116,600,878 |
| 2019-05-23 | 2019-05-21 | 6.555 | 317,730,629 | +1,129 | 28.07% | 2,082,670,433 |
| 2019-05-10 | 2019-05-08 | 6.626 | 317,729,500 | +2,258 | 28.06% | 2,105,178,309 |
| 2019-05-09 | 2019-05-07 | 6.679 | 317,727,242 | +28,788 | 28.06% | 2,122,049,685 |
| 2019-05-08 | 2019-05-06 | 6.697 | 317,698,454 | +61,527 | 28.06% | 2,127,485,683 |
| 2019-05-06 | 2019-05-02 | 6.891 | 317,636,927 | +565 | 28.05% | 2,188,972,633 |
| 2019-05-03 | 2019-04-30 | 6.927 | 317,636,362 | -11,290 | 28.05% | 2,200,223,078 |
| 2019-05-02 | 2019-04-29 | 6.909 | 317,647,652 | -12,418 | 28.05% | 2,194,673,913 |
| 2019-04-30 | 2019-04-26 | 6.874 | 317,660,070 | +27,659 | 28.05% | 2,183,504,533 |
| 2019-04-29 | 2019-04-25 | 6.980 | 317,632,411 | +9,596 | 28.05% | 2,217,077,007 |
| 2019-04-25 | 2019-04-23 | 6.998 | 317,622,815 | +9,032 | 28.05% | 2,222,636,956 |
| 2019-04-24 | 2019-04-18 | 7.015 | 317,613,783 | +5,644 | 28.05% | 2,228,200,521 |
| 2019-04-17 | 2019-04-15 | 7.069 | 317,608,139 | -28,223 | 28.05% | 2,245,040,933 |
| 2019-04-15 | 2019-04-11 | 6.998 | 317,636,362 | -25,401 | 28.05% | 2,222,731,754 |
| 2019-04-12 | 2019-04-10 | 7.086 | 317,661,763 | +10,160 | 28.05% | 2,251,047,598 |
| 2019-04-11 | 2019-04-09 | 6.998 | 317,651,603 | -8,467 | 28.05% | 2,222,838,406 |
| 2019-04-10 | 2019-04-08 | 7.015 | 317,660,070 | -6,209 | 28.05% | 2,228,525,245 |
| 2019-04-08 | 2019-04-03 | 7.139 | 317,666,279 | -5,645 | 28.05% | 2,267,962,697 |
| 2019-04-04 | 2019-04-02 | 7.051 | 317,671,924 | +3,952 | 28.06% | 2,239,864,004 |
| 2019-04-03 | 2019-04-01 | 6.980 | 317,667,972 | -1,169,581 | 28.06% | 2,217,325,223 |
| 2019-03-29 | 2019-03-27 | 6.838 | 318,837,553 | +1,351,904 | 28.13% | 2,180,301,316 |
| 2019-03-28 | 2019-03-26 | 6.821 | 317,485,649 | +609,627 | 28.01% | 2,165,432,116 |
| 2019-03-27 | 2019-03-25 | 6.927 | 316,876,022 | +224,659 | 27.96% | 2,194,956,308 |
| 2019-03-26 | 2019-03-22 | 6.980 | 316,651,363 | +475,283 | 27.94% | 2,210,229,283 |
| 2019-03-25 | 2019-03-21 | 7.015 | 316,176,080 | +1,693 | 27.89% | 2,218,114,402 |
| 2019-03-21 | 2019-03-19 | 7.086 | 316,174,387 | +2,258 | 27.89% | 2,240,507,600 |
| 2019-03-20 | 2019-03-18 | 7.246 | 316,172,129 | -14,112 | 27.89% | 2,290,902,661 |
| 2019-03-15 | 2019-03-13 | 6.998 | 316,186,241 | -2,258 | 27.89% | 2,212,584,206 |
| 2019-03-13 | 2019-03-11 | 6.998 | 316,188,499 | -31,610 | 27.90% | 2,212,600,007 |
| 2019-03-12 | 2019-03-08 | 6.998 | 316,220,109 | +3,387 | 27.90% | 2,212,821,205 |
| 2019-03-11 | 2019-03-07 | 7.157 | 316,216,722 | +145,633 | 27.90% | 2,263,215,675 |
| 2019-03-08 | 2019-03-06 | 7.441 | 316,071,089 | +145,069 | 27.88% | 2,351,764,379 |
| 2019-03-07 | 2019-03-05 | 7.405 | 315,926,020 | -6,774 | 27.87% | 2,339,491,238 |
| 2019-03-06 | 2019-03-04 | 7.370 | 315,932,794 | +15,805 | 27.87% | 2,328,347,423 |
| 2019-03-05 | 2019-03-01 | 7.387 | 315,916,989 | +9,032 | 27.87% | 2,333,827,653 |
| 2019-03-01 | 2019-02-27 | 7.405 | 315,907,957 | -16,935 | 27.87% | 2,339,357,479 |
| 2019-02-28 | 2019-02-26 | 7.423 | 315,924,892 | -5,644 | 27.87% | 2,345,079,734 |
| 2019-02-27 | 2019-02-25 | 7.405 | 315,930,536 | +16,934 | 27.87% | 2,339,524,680 |
| 2019-02-26 | 2019-02-22 | 7.246 | 315,913,602 | -16,934 | 27.87% | 2,289,029,440 |
| 2019-02-25 | 2019-02-21 | 7.210 | 315,930,536 | +6,773 | 27.87% | 2,277,958,241 |
| 2019-02-22 | 2019-02-20 | 7.352 | 315,923,763 | -7,338 | 27.87% | 2,322,684,038 |
| 2019-02-21 | 2019-02-19 | 7.281 | 315,931,101 | -34,432 | 27.87% | 2,300,350,151 |
| 2019-02-20 | 2019-02-18 | 7.175 | 315,965,533 | +59,833 | 27.88% | 2,267,015,443 |
| 2019-02-19 | 2019-02-15 | 7.051 | 315,905,700 | -99,911 | 27.87% | 2,227,410,585 |
| 2019-02-18 | 2019-02-14 | 7.246 | 316,005,611 | -7,902 | 27.88% | 2,289,696,114 |
| 2019-02-15 | 2019-02-13 | 7.051 | 316,013,513 | +56,447 | 27.88% | 2,228,170,761 |
| 2019-02-14 | 2019-02-12 | 6.980 | 315,957,066 | +164,825 | 27.87% | 2,205,383,084 |
| 2019-02-13 | 2019-02-11 | 6.767 | 315,792,241 | +156,358 | 27.86% | 2,137,098,616 |
| 2019-02-12 | 2019-02-08 | 6.661 | 315,635,883 | -248,367 | 27.85% | 2,102,490,102 |
| 2019-02-11 | 2019-02-04 | 6.643 | 315,884,250 | +8,467 | 27.87% | 2,098,548,377 |
| 2019-02-01 | 2019-01-30 | 6.466 | 315,875,783 | +89,186 | 27.87% | 2,042,532,337 |
| 2019-01-30 | 2019-01-28 | 6.466 | 315,786,597 | +5,645 | 27.86% | 2,041,955,638 |
| 2019-01-29 | 2019-01-25 | 6.466 | 315,780,952 | +112,894 | 27.86% | 2,041,919,136 |
| 2019-01-28 | 2019-01-24 | 6.466 | 315,668,058 | +56,447 | 27.85% | 2,041,189,135 |
| 2019-01-25 | 2019-01-23 | 6.449 | 315,611,611 | +112,894 | 27.84% | 2,035,232,835 |
| 2019-01-21 | 2019-01-17 | 6.449 | 315,498,717 | +34,997 | 27.83% | 2,034,504,834 |
| 2019-01-17 | 2019-01-15 | 6.466 | 315,463,720 | +33,868 | 27.83% | 2,039,867,834 |
| 2019-01-16 | 2019-01-14 | 6.449 | 315,429,852 | +59,269 | 27.83% | 2,034,060,756 |
| 2019-01-02 | 2018-12-27 | 6.555 | 315,370,583 | -3,462 | 27.82% | 2,067,200,731 |
| 2018-12-20 | 2018-12-18 | 6.555 | 315,374,045 | -277,154 | 27.82% | 2,067,223,424 |
| 2018-12-19 | 2018-12-17 | 6.502 | 315,651,199 | +6,774 | 27.85% | 2,052,264,121 |
| 2018-12-17 | 2018-12-13 | 6.590 | 315,644,425 | -5,645 | 27.85% | 2,080,179,480 |
| 2018-12-14 | 2018-12-12 | 6.590 | 315,650,070 | +5,645 | 27.85% | 2,080,216,682 |
| 2018-12-10 | 2018-12-06 | 6.608 | 315,644,425 | +12,982 | 27.85% | 2,085,771,360 |
| 2018-12-07 | 2018-12-05 | 6.714 | 315,631,443 | -5,644 | 27.85% | 2,119,235,478 |
| 2018-12-06 | 2018-12-04 | 6.785 | 315,637,087 | -14,112 | 27.85% | 2,141,640,374 |
| 2018-12-05 | 2018-12-03 | 6.714 | 315,651,199 | +21,450 | 27.85% | 2,119,368,125 |
| 2018-12-04 | 2018-11-30 | 6.555 | 315,629,749 | -2,823 | 27.85% | 2,068,899,521 |
| 2018-12-03 | 2018-11-29 | 6.555 | 315,632,572 | -5,644 | 27.85% | 2,068,918,025 |
| 2018-11-19 | 2018-11-15 | 6.519 | 315,638,216 | +5,644 | 27.85% | 2,057,771,480 |
| 2018-11-08 | 2018-11-06 | 6.449 | 315,632,572 | +5,645 | 27.85% | 2,035,368,003 |
| 2018-11-02 | 2018-10-31 | 6.254 | 315,626,927 | +11,290 | 27.85% | 1,973,824,327 |
| 2018-10-18 | 2018-10-15 | 6.626 | 315,615,637 | -5,081 | 27.84% | 2,091,172,500 |
| 2018-10-15 | 2018-10-11 | 6.555 | 315,620,718 | +13,548 | 27.85% | 2,068,840,324 |
| 2018-10-11 | 2018-10-09 | 6.856 | 315,607,170 | +1,693 | 27.84% | 2,163,802,265 |
| 2018-10-10 | 2018-10-08 | 6.874 | 315,605,477 | +8,467 | 27.84% | 2,169,381,848 |
| 2018-10-08 | 2018-10-04 | 7.086 | 315,597,010 | -56,447 | 27.84% | 2,236,416,132 |
| 2018-10-04 | 2018-10-02 | 7.139 | 315,653,457 | -484 | 27.85% | 2,253,592,253 |
| 2018-10-03 | 2018-09-28 | 7.086 | 315,653,941 | +1,129 | 27.85% | 2,236,819,562 |
| 2018-09-28 | 2018-09-26 | 7.370 | 315,652,812 | +5,645 | 27.85% | 2,326,284,024 |
| 2018-09-21 | 2018-09-19 | 7.476 | 315,647,167 | +22,579 | 27.85% | 2,359,793,995 |
| 2018-09-17 | 2018-09-13 | 7.423 | 315,624,588 | -81,833,924 | 25.97% | 2,342,850,607 |
| 2018-09-12 | 2018-09-10 | 7.405 | 397,458,512 | +28,224 | 32.70% | 2,943,254,584 |
| 2018-09-10 | 2018-09-06 | 7.565 | 397,430,288 | +75,639 | 32.70% | 3,006,412,590 |
| 2018-09-07 | 2018-09-05 | 7.653 | 397,354,649 | +56,447 | 32.70% | 3,041,037,603 |
| 2018-09-06 | 2018-09-04 | 7.689 | 397,298,202 | +51,931 | 32.69% | 3,054,682,480 |
| 2018-09-05 | 2018-09-03 | 7.689 | 397,246,271 | +32,739 | 32.69% | 3,054,283,202 |
| 2018-09-03 | 2018-08-30 | 7.760 | 397,213,532 | +37,255 | 32.68% | 3,082,179,239 |
| 2018-08-31 | 2018-08-29 | 8.173 | 397,176,277 | +22,579 | 32.68% | 3,246,043,164 |
| 2018-08-30 | 2018-08-28 | 8.136 | 397,153,698 | +10,617,099 | 32.68% | 3,231,400,463 |
| 2018-08-29 | 2018-08-27 | 8.173 | 386,536,599 | +13,735 | 32.68% | 3,159,087,180 |
| 2018-08-27 | 2018-08-23 | 8.191 | 386,522,864 | +3,846 | 32.68% | 3,166,010,506 |
| 2018-08-24 | 2018-08-22 | 8.118 | 386,519,018 | +68,673 | 32.68% | 3,137,836,967 |
| 2018-08-23 | 2018-08-21 | 8.045 | 386,450,345 | +117,568 | 32.67% | 3,109,142,431 |
| 2018-08-21 | 2018-08-17 | 8.082 | 386,332,777 | +10,438 | 32.66% | 3,122,260,789 |
| 2018-08-20 | 2018-08-16 | 8.100 | 386,322,339 | +136,796 | 32.66% | 3,129,208,360 |
| 2018-08-16 | 2018-08-14 | 8.246 | 386,185,543 | +60,982 | 32.65% | 3,184,335,824 |
| 2018-08-15 | 2018-08-13 | 8.173 | 386,124,561 | +33,512 | 32.64% | 3,155,719,675 |
| 2018-08-09 | 2018-08-07 | 8.136 | 386,091,049 | +27,469 | 32.64% | 3,141,390,350 |
| 2018-08-08 | 2018-08-06 | 8.082 | 386,063,580 | +162,618 | 32.64% | 3,120,085,195 |
| 2018-08-07 | 2018-08-03 | 8.155 | 385,900,962 | +73,068 | 32.62% | 3,146,867,986 |
| 2018-08-06 | 2018-08-02 | 8.191 | 385,827,894 | +39,006 | 32.62% | 3,160,318,003 |
| 2018-07-25 | 2018-07-23 | 8.318 | 385,788,888 | +113,173 | 32.62% | 3,209,154,037 |
| 2018-07-24 | 2018-07-20 | 8.191 | 385,675,715 | +114,821 | 32.61% | 3,159,071,504 |
| 2018-07-20 | 2018-07-18 | 7.954 | 385,560,894 | -10,438 | 32.60% | 3,066,896,109 |
| 2018-07-17 | 2018-07-13 | 8.136 | 385,571,332 | +225,247 | 32.60% | 3,137,161,726 |
| 2018-07-13 | 2018-07-11 | 8.009 | 385,346,085 | +54,938 | 32.58% | 3,086,229,915 |
| 2018-07-12 | 2018-07-10 | 8.155 | 385,291,147 | -10,988 | 32.57% | 3,141,895,188 |
| 2018-07-04 | 2018-06-29 | 8.027 | 385,302,135 | +10,988 | 32.57% | 3,092,891,279 |
| 2018-06-26 | 2018-06-22 | 8.191 | 385,291,147 | -10,988 | 32.57% | 3,155,921,506 |
| 2018-06-20 | 2018-06-15 | 9.036 | 385,302,135 | -17,030 | 32.57% | 3,481,563,237 |
| 2018-06-19 | 2018-06-14 | 9.186 | 385,319,165 | +11,191,843 | 32.58% | 3,539,504,955 |
| 2018-06-05 | 2018-06-01 | 9.092 | 374,127,322 | -48,009 | 32.58% | 3,401,629,413 |
| 2018-06-01 | 2018-05-30 | 9.055 | 374,175,331 | -13,869 | 32.58% | 3,388,036,781 |
| 2018-05-31 | 2018-05-29 | 9.167 | 374,189,200 | +273,648 | 32.58% | 3,430,251,334 |
| 2018-05-28 | 2018-05-24 | 9.111 | 373,915,552 | +10,668 | 32.56% | 3,406,713,663 |
| 2018-05-23 | 2018-05-18 | 9.280 | 373,904,884 | -8,001 | 32.56% | 3,469,701,957 |
| 2018-05-18 | 2018-05-16 | 9.298 | 373,912,885 | -21,337 | 32.56% | 3,476,785,853 |
| 2018-05-11 | 2018-05-09 | 9.186 | 373,934,222 | -16,003 | 32.56% | 3,434,923,959 |
| 2018-04-30 | 2018-04-26 | 9.017 | 373,950,225 | +16,003 | 32.56% | 3,371,977,821 |
| 2018-04-27 | 2018-04-25 | 8.998 | 373,934,222 | +2,133 | 32.56% | 3,364,823,470 |
| 2018-04-26 | 2018-04-24 | 9.017 | 373,932,089 | +2,134 | 32.56% | 3,371,814,285 |
| 2018-04-25 | 2018-04-23 | 9.073 | 373,929,955 | +5,334 | 32.56% | 3,392,824,949 |
| 2018-04-23 | 2018-04-19 | 9.186 | 373,924,621 | -1,066 | 32.56% | 3,434,835,765 |
| 2018-04-16 | 2018-04-12 | 9.373 | 373,925,687 | -3,734 | 32.56% | 3,504,944,446 |
| 2018-04-13 | 2018-04-11 | 9.373 | 373,929,421 | -16,003 | 32.56% | 3,504,979,446 |
| 2018-04-10 | 2018-04-06 | 9.298 | 373,945,424 | -53,343 | 32.56% | 3,477,088,413 |
| 2018-04-06 | 2018-04-03 | 9.242 | 373,998,767 | -42,674 | 32.56% | 3,456,550,640 |
| 2018-04-04 | 2018-03-29 | 9.167 | 374,041,441 | +10,669 | 32.57% | 3,428,896,804 |
| 2018-04-03 | 2018-03-28 | 9.205 | 374,030,772 | -2,667 | 32.57% | 3,442,822,717 |
| 2018-03-28 | 2018-03-26 | 9.373 | 374,033,439 | -6,402 | 32.57% | 3,505,954,446 |
| 2018-03-27 | 2018-03-23 | 9.298 | 374,039,841 | +5,335 | 32.57% | 3,477,966,338 |
| 2018-03-26 | 2018-03-22 | 9.392 | 374,034,506 | +37,340 | 32.57% | 3,512,976,376 |
| 2018-03-23 | 2018-03-21 | 9.505 | 373,997,166 | +12,802 | 32.56% | 3,554,693,048 |
| 2018-03-22 | 2018-03-20 | 9.505 | 373,984,364 | +5,334 | 32.56% | 3,554,571,370 |
| 2018-03-21 | 2018-03-19 | 9.505 | 373,979,030 | +72,013 | 32.56% | 3,554,520,672 |
| 2018-03-19 | 2018-03-15 | 9.617 | 373,907,017 | -5,335 | 32.56% | 3,595,893,451 |
| 2018-03-16 | 2018-03-14 | 9.617 | 373,912,352 | -12,269 | 32.56% | 3,595,944,758 |
| 2018-03-15 | 2018-03-13 | 9.692 | 373,924,621 | -16,002 | 32.56% | 3,624,102,226 |
| 2018-03-14 | 2018-03-12 | 9.617 | 373,940,623 | +6,401 | 32.56% | 3,596,216,643 |
| 2018-03-13 | 2018-03-09 | 9.561 | 373,934,222 | -20,804 | 32.56% | 3,575,124,937 |
| 2018-03-12 | 2018-03-08 | 9.542 | 373,955,026 | +5,334 | 32.56% | 3,568,313,402 |
| 2018-03-09 | 2018-03-07 | 9.580 | 373,949,692 | +2,668 | 32.56% | 3,582,283,182 |
| 2018-03-07 | 2018-03-05 | 9.561 | 373,947,024 | +10,668 | 32.56% | 3,575,247,335 |
| 2018-03-06 | 2018-03-02 | 9.692 | 373,936,356 | -11,735 | 32.56% | 3,624,215,962 |
| 2018-03-05 | 2018-03-01 | 9.748 | 373,948,091 | +3,200 | 32.56% | 3,645,360,625 |
| 2018-03-02 | 2018-02-28 | 9.786 | 373,944,891 | -3,734 | 32.56% | 3,659,349,928 |
| 2018-03-01 | 2018-02-27 | 9.711 | 373,948,625 | -22,344 | 32.56% | 3,631,345,193 |
| 2018-02-28 | 2018-02-26 | 9.880 | 373,970,969 | +4,800 | 32.56% | 3,694,658,811 |
| 2018-02-27 | 2018-02-23 | 9.861 | 373,966,169 | -3,200 | 32.56% | 3,687,600,742 |
| 2018-02-26 | 2018-02-22 | 9.823 | 373,969,369 | +1,600 | 32.56% | 3,673,610,881 |
| 2018-02-23 | 2018-02-21 | 9.767 | 373,967,769 | +5,334 | 32.56% | 3,652,563,130 |
| 2018-02-22 | 2018-02-20 | 9.673 | 373,962,435 | -20,803 | 32.56% | 3,617,458,144 |
| 2018-02-21 | 2018-02-15 | 9.692 | 373,983,238 | -7,468 | 32.56% | 3,624,670,345 |
| 2018-02-20 | 2018-02-13 | 9.373 | 373,990,706 | -11,736 | 32.56% | 3,505,553,893 |
| 2018-02-13 | 2018-02-09 | 9.130 | 374,002,442 | +4,268 | 32.56% | 3,414,516,638 |
| 2018-02-12 | 2018-02-08 | 9.373 | 373,998,174 | +22,937 | 32.56% | 3,505,623,894 |
| 2018-02-09 | 2018-02-07 | 9.373 | 373,975,237 | +5,334 | 32.56% | 3,505,408,897 |
| 2018-02-08 | 2018-02-06 | 9.411 | 373,969,903 | -46,941 | 32.56% | 3,519,380,335 |
| 2018-02-07 | 2018-02-05 | 9.711 | 374,016,844 | -287,517 | 32.57% | 3,632,007,655 |
| 2018-02-06 | 2018-02-02 | 9.823 | 374,304,361 | -244,309 | 32.59% | 3,676,901,605 |
| 2018-02-05 | 2018-02-01 | 9.767 | 374,548,670 | -431,008 | 32.61% | 3,658,236,821 |
| 2018-02-02 | 2018-01-31 | 9.580 | 374,979,678 | -312,054 | 32.65% | 3,592,150,021 |
| 2018-02-01 | 2018-01-30 | 9.542 | 375,291,732 | -288,050 | 32.68% | 3,581,068,374 |
| 2018-01-31 | 2018-01-29 | 9.673 | 375,579,782 | -769,734 | 32.70% | 3,633,103,258 |
| 2018-01-30 | 2018-01-26 | 9.430 | 376,349,516 | -213,370 | 32.77% | 3,548,829,880 |
| 2018-01-29 | 2018-01-25 | 9.373 | 376,562,886 | -242,709 | 32.79% | 3,529,663,893 |
| 2018-01-26 | 2018-01-24 | 9.448 | 376,805,595 | -177,098 | 32.81% | 3,560,194,405 |
| 2018-01-25 | 2018-01-23 | 9.448 | 376,982,693 | -244,842 | 32.82% | 3,561,867,691 |
| 2018-01-24 | 2018-01-22 | 9.411 | 377,227,535 | -410,738 | 32.85% | 3,550,037,470 |
| 2018-01-23 | 2018-01-19 | 9.373 | 377,638,273 | -104,018 | 32.88% | 3,539,743,895 |
| 2018-01-22 | 2018-01-18 | 9.355 | 377,742,291 | -104,552 | 32.89% | 3,533,637,456 |
| 2018-01-19 | 2018-01-17 | 9.392 | 377,846,843 | -88,548 | 32.90% | 3,548,782,297 |
| 2018-01-18 | 2018-01-16 | 9.392 | 377,935,391 | -108,286 | 32.91% | 3,549,613,950 |
| 2018-01-17 | 2018-01-15 | 9.411 | 378,043,677 | -218,171 | 32.92% | 3,557,718,073 |
| 2018-01-16 | 2018-01-12 | 9.373 | 378,261,848 | -58,677 | 32.94% | 3,545,588,895 |
| 2018-01-15 | 2018-01-11 | 9.373 | 378,320,525 | -66,145 | 32.94% | 3,546,138,896 |
| 2018-01-12 | 2018-01-10 | 9.392 | 378,386,670 | -152,560 | 32.95% | 3,553,852,416 |
| 2018-01-11 | 2018-01-09 | 9.411 | 378,539,230 | -155,226 | 32.96% | 3,562,381,655 |
| 2018-01-10 | 2018-01-08 | 9.392 | 378,694,456 | -138,158 | 32.97% | 3,556,743,178 |
| 2018-01-09 | 2018-01-05 | 9.448 | 378,832,614 | -35,739 | 32.99% | 3,579,346,408 |
| 2018-01-08 | 2018-01-04 | 9.467 | 378,868,353 | -51,209 | 32.99% | 3,586,786,631 |
| 2018-01-03 | 2017-12-29 | 9.355 | 378,919,562 | -9,068 | 32.99% | 3,544,650,385 |
| 2018-01-02 | 2017-12-28 | 9.336 | 378,928,630 | -1,776 | 32.99% | 3,537,631,535 |
| 2017-12-27 | 2017-12-21 | 9.261 | 378,930,406 | +5,334 | 32.99% | 3,509,233,271 |
| 2017-12-19 | 2017-12-15 | 9.205 | 378,925,072 | -5,334 | 32.98% | 3,487,873,040 |
| 2017-12-15 | 2017-12-13 | 9.205 | 378,930,406 | -24,004 | 32.97% | 3,487,922,138 |
| 2017-12-08 | 2017-12-06 | 9.298 | 378,954,410 | -5,335 | 32.94% | 3,523,663,892 |
| 2017-12-07 | 2017-12-05 | 9.336 | 378,959,745 | -14,402 | 32.94% | 3,537,922,021 |
| 2017-12-04 | 2017-11-30 | 9.336 | 378,974,147 | -61,344 | 32.93% | 3,538,056,476 |
| 2017-11-29 | 2017-11-27 | 9.373 | 379,035,491 | -30,405 | 32.92% | 3,552,840,538 |
| 2017-11-28 | 2017-11-24 | 9.411 | 379,065,896 | -6,935 | 32.92% | 3,567,338,038 |
| 2017-11-27 | 2017-11-23 | 9.373 | 379,072,831 | -5,334 | 32.92% | 3,553,190,540 |
| 2017-11-24 | 2017-11-22 | 9.298 | 379,078,165 | -10,669 | 32.92% | 3,524,814,613 |
| 2017-11-23 | 2017-11-21 | 9.205 | 379,088,834 | +16,003 | 32.91% | 3,489,380,412 |
| 2017-11-22 | 2017-11-20 | 9.205 | 379,072,831 | -5,334 | 32.91% | 3,489,233,110 |
| 2017-11-20 | 2017-11-16 | 9.280 | 379,078,165 | -13,336 | 32.90% | 3,517,708,132 |
| 2017-11-17 | 2017-11-15 | 9.317 | 379,091,501 | -10,668 | 32.90% | 3,532,045,348 |
| 2017-11-16 | 2017-11-14 | 9.355 | 379,102,169 | -2,134 | 32.89% | 3,546,358,605 |
| 2017-11-13 | 2017-11-09 | 9.430 | 379,104,303 | -2,667 | 32.87% | 3,574,806,452 |
| 2017-11-10 | 2017-11-08 | 9.392 | 379,106,970 | -20,270 | 32.87% | 3,560,617,559 |
| 2017-11-09 | 2017-11-07 | 9.411 | 379,127,240 | +16,002 | 32.86% | 3,567,915,338 |
| 2017-11-08 | 2017-11-06 | 9.392 | 379,111,238 | +5,868 | 32.86% | 3,560,657,644 |
| 2017-11-07 | 2017-11-03 | 9.392 | 379,105,370 | +3,734 | 32.85% | 3,560,602,531 |
| 2017-11-06 | 2017-11-02 | 9.411 | 379,101,636 | +3,201 | 32.84% | 3,567,674,382 |
| 2017-11-02 | 2017-10-31 | 9.392 | 379,098,435 | +48,008 | 32.83% | 3,560,537,397 |
| 2017-10-30 | 2017-10-26 | 9.430 | 379,050,427 | +2,134 | 32.82% | 3,574,298,422 |
| 2017-10-27 | 2017-10-25 | 9.430 | 379,048,293 | -9,602 | 32.81% | 3,574,278,299 |
| 2017-10-26 | 2017-10-24 | 9.448 | 379,057,895 | -1,600 | 32.80% | 3,581,474,944 |
| 2017-10-24 | 2017-10-20 | 9.467 | 379,059,495 | -41,608 | 32.80% | 3,588,596,192 |
| 2017-10-23 | 2017-10-19 | 9.448 | 379,101,103 | -170,696 | 32.80% | 3,581,883,188 |
| 2017-10-20 | 2017-10-18 | 9.486 | 379,271,799 | -32,005 | 32.81% | 3,597,716,208 |
| 2017-10-18 | 2017-10-16 | 9.542 | 379,303,804 | +21,337 | 32.80% | 3,619,351,935 |
| 2017-10-17 | 2017-10-13 | 9.486 | 379,282,467 | -21,337 | 32.80% | 3,597,817,403 |
| 2017-10-13 | 2017-10-11 | 9.523 | 379,303,804 | +2,667 | 32.80% | 3,612,241,224 |
| 2017-10-11 | 2017-10-09 | 9.580 | 379,301,137 | -2,667 | 32.80% | 3,633,547,809 |
| 2017-10-10 | 2017-10-06 | 9.598 | 379,303,804 | +21,371 | 32.80% | 3,640,684,069 |
| 2017-10-09 | 2017-10-04 | 9.505 | 379,282,433 | -26,672 | 32.79% | 3,604,927,391 |
| 2017-10-06 | 2017-10-03 | 9.486 | 379,309,105 | +6,402 | 32.80% | 3,598,070,087 |
| 2017-09-28 | 2017-09-26 | 9.430 | 379,302,703 | -26,672 | 32.77% | 3,576,677,287 |
| 2017-09-26 | 2017-09-22 | 9.448 | 379,329,375 | -31,472 | 32.76% | 3,584,039,984 |
| 2017-09-25 | 2017-09-21 | 9.467 | 379,360,847 | -1,067 | 32.75% | 3,591,449,123 |
| 2017-09-22 | 2017-09-20 | 9.523 | 379,361,914 | +534 | 32.75% | 3,612,794,626 |
| 2017-09-20 | 2017-09-18 | 9.561 | 379,361,380 | +533 | 32.75% | 3,627,013,121 |
| 2017-09-19 | 2017-09-15 | 9.542 | 379,360,847 | +5,334 | 32.75% | 3,619,896,245 |
| 2017-09-13 | 2017-09-11 | 9.617 | 379,355,513 | -6,401 | 32.75% | 3,648,292,069 |
| 2017-09-06 | 2017-09-04 | 9.467 | 379,361,914 | -2,667 | 32.74% | 3,591,459,225 |
| 2017-09-01 | 2017-08-30 | 9.940 | 379,364,581 | +8,722,130 | 32.74% | 3,770,789,732 |
| 2017-08-30 | 2017-08-28 | 9.959 | 370,642,451 | +5,732 | 32.74% | 3,691,206,076 |
| 2017-08-29 | 2017-08-25 | 9.978 | 370,636,719 | -35,437 | 32.74% | 3,698,261,032 |
| 2017-08-28 | 2017-08-24 | 10.017 | 370,672,156 | -53,678 | 32.74% | 3,712,840,068 |
| 2017-08-24 | 2017-08-21 | 9.978 | 370,725,834 | +5,733 | 32.75% | 3,699,150,233 |
| 2017-08-22 | 2017-08-18 | 9.997 | 370,720,101 | -93,805 | 32.75% | 3,706,206,669 |
| 2017-08-21 | 2017-08-17 | 9.997 | 370,813,906 | +5,211 | 32.75% | 3,707,144,467 |
| 2017-08-17 | 2017-08-15 | 10.055 | 370,808,695 | -108,157 | 32.75% | 3,728,438,393 |
| 2017-08-16 | 2017-08-14 | 9.997 | 370,916,852 | +5,211 | 32.76% | 3,708,173,651 |
| 2017-08-15 | 2017-08-11 | 9.844 | 370,911,641 | -20,845 | 32.76% | 3,651,183,028 |
| 2017-08-11 | 2017-08-09 | 9.997 | 370,932,486 | -169,371 | 32.76% | 3,708,329,949 |
| 2017-08-10 | 2017-08-08 | 10.017 | 371,101,857 | -168,849 | 32.78% | 3,717,144,171 |
| 2017-08-09 | 2017-08-07 | 9.959 | 371,270,706 | -146,961 | 32.79% | 3,697,462,830 |
| 2017-08-07 | 2017-08-03 | 9.940 | 371,417,667 | +1,563 | 32.81% | 3,691,799,380 |
| 2017-08-04 | 2017-08-02 | 9.997 | 371,416,104 | -62,537 | 32.81% | 3,713,164,832 |
| 2017-08-03 | 2017-08-01 | 9.940 | 371,478,641 | +521 | 32.81% | 3,692,405,447 |
| 2017-08-01 | 2017-07-28 | 9.940 | 371,478,120 | +9,902 | 32.81% | 3,692,400,268 |
| 2017-07-28 | 2017-07-26 | 10.055 | 371,468,218 | -26,057 | 32.81% | 3,735,069,820 |
| 2017-07-26 | 2017-07-24 | 10.132 | 371,494,275 | +108,918 | 32.81% | 3,763,845,803 |
| 2017-07-24 | 2017-07-20 | 9.671 | 371,385,357 | -10,423 | 32.80% | 3,591,708,545 |
| 2017-07-21 | 2017-07-19 | 9.690 | 371,395,780 | +215,231 | 32.80% | 3,598,935,953 |
| 2017-07-17 | 2017-07-13 | 9.729 | 371,180,549 | -10,423 | 32.78% | 3,611,095,252 |
| 2017-07-12 | 2017-07-10 | 9.671 | 371,190,972 | -521 | 32.79% | 3,589,828,627 |
| 2017-07-11 | 2017-07-07 | 9.633 | 371,191,493 | -5,211 | 32.79% | 3,575,588,294 |
| 2017-07-10 | 2017-07-06 | 9.690 | 371,196,704 | -11,986 | 32.79% | 3,597,006,847 |
| 2017-07-05 | 2017-07-03 | 9.748 | 371,208,690 | +10,422 | 32.79% | 3,618,492,043 |
| 2017-07-04 | 2017-06-30 | 9.652 | 371,198,268 | +4,691 | 32.79% | 3,582,776,371 |
| 2017-06-26 | 2017-06-22 | 9.690 | 371,193,577 | +33,874 | 32.78% | 3,596,976,546 |
| 2017-06-23 | 2017-06-21 | 9.671 | 371,159,703 | +5,211 | 32.77% | 3,589,526,221 |
| 2017-06-20 | 2017-06-16 | 9.633 | 371,154,492 | +52,635 | 32.77% | 3,575,231,873 |
| 2017-06-16 | 2017-06-14 | 9.748 | 371,101,857 | -5,211 | 32.76% | 3,617,450,649 |
| 2017-06-09 | 2017-06-07 | 9.748 | 371,107,068 | -2,085 | 32.76% | 3,617,501,445 |
| 2017-06-08 | 2017-06-06 | 9.690 | 371,109,153 | +7,296 | 32.76% | 3,596,158,452 |
| 2017-06-06 | 2017-06-02 | 9.748 | 371,101,857 | -20,845 | 32.76% | 3,617,450,649 |
| 2017-06-01 | 2017-05-29 | 9.805 | 371,122,702 | -2,085 | 32.76% | 3,639,017,941 |
| 2017-05-31 | 2017-05-26 | 9.748 | 371,124,787 | -2,606 | 32.76% | 3,617,674,168 |
| 2017-05-29 | 2017-05-25 | 9.767 | 371,127,393 | -20,350 | 32.76% | 3,624,821,026 |
| 2017-05-26 | 2017-05-24 | 9.748 | 371,147,743 | +14,592 | 32.76% | 3,617,897,940 |
| 2017-05-25 | 2017-05-23 | 9.901 | 371,133,151 | +281,416 | 32.76% | 3,674,728,229 |
| 2017-05-24 | 2017-05-22 | 10.228 | 370,851,735 | -37,522 | 32.74% | 3,792,916,652 |
| 2017-05-23 | 2017-05-19 | 10.285 | 370,889,257 | -75,044 | 32.74% | 3,814,651,070 |
| 2017-05-22 | 2017-05-18 | 10.247 | 370,964,301 | -17,719 | 32.75% | 3,801,186,256 |
| 2017-05-19 | 2017-05-17 | 10.228 | 370,982,020 | -113,087 | 32.75% | 3,794,249,152 |
| 2017-05-18 | 2017-05-16 | 10.228 | 371,095,107 | -47,424 | 32.76% | 3,795,405,759 |
| 2017-05-17 | 2017-05-15 | 10.400 | 371,142,531 | -79,735 | 32.76% | 3,859,986,509 |
| 2017-05-12 | 2017-05-10 | 10.631 | 371,222,266 | -57,325 | 32.77% | 3,946,295,091 |
| 2017-05-11 | 2017-05-09 | 10.669 | 371,279,591 | -124,552 | 32.77% | 3,961,153,240 |
| 2017-05-10 | 2017-05-08 | 10.631 | 371,404,143 | -94,848 | 32.78% | 3,948,228,543 |
| 2017-05-09 | 2017-05-05 | 10.496 | 371,498,991 | -5,211 | 32.79% | 3,899,336,724 |
| 2017-05-08 | 2017-05-04 | 10.899 | 371,504,202 | -104,749 | 32.79% | 4,049,093,833 |
| 2017-05-05 | 2017-05-02 | 10.784 | 371,608,951 | -145,398 | 32.80% | 4,007,451,334 |
| 2017-05-04 | 2017-04-28 | 11.110 | 371,754,349 | -55,762 | 32.81% | 4,130,288,582 |
| 2017-05-02 | 2017-04-27 | 11.245 | 371,810,111 | -50,030 | 32.82% | 4,180,850,006 |
| 2017-04-28 | 2017-04-26 | 11.091 | 371,860,141 | -113,608 | 32.73% | 4,124,328,442 |
| 2017-04-27 | 2017-04-25 | 10.784 | 371,973,749 | -166,765 | 32.74% | 4,011,385,336 |
| 2017-04-26 | 2017-04-24 | 10.554 | 372,140,514 | -104,228 | 32.76% | 3,927,492,983 |
| 2017-04-25 | 2017-04-21 | 10.381 | 372,244,742 | -918,769 | 32.77% | 3,864,306,916 |
| 2017-04-24 | 2017-04-20 | 10.151 | 373,163,511 | -206,372 | 32.85% | 3,787,918,426 |
| 2017-04-21 | 2017-04-19 | 10.170 | 373,369,883 | -188,652 | 32.86% | 3,797,177,759 |
| 2017-04-20 | 2017-04-18 | 10.189 | 373,558,535 | -62,016 | 32.88% | 3,806,264,459 |
| 2017-04-18 | 2017-04-12 | 9.652 | 373,620,551 | -5,211 | 32.89% | 3,606,156,055 |
| 2017-04-06 | 2017-04-03 | 10.044 | 373,625,762 | +10,317,082 | 32.75% | 3,752,851,773 |
| 2017-04-05 | 2017-03-31 | 10.064 | 363,308,680 | -15,203 | 32.75% | 3,656,392,128 |
| 2017-04-03 | 2017-03-30 | 10.005 | 363,323,883 | -110,978 | 32.75% | 3,635,036,044 |
| 2017-03-30 | 2017-03-28 | 9.867 | 363,434,861 | +20,270 | 32.76% | 3,585,943,169 |
| 2017-03-29 | 2017-03-27 | 9.847 | 363,414,591 | -506 | 32.75% | 3,578,571,682 |
| 2017-03-28 | 2017-03-24 | 9.946 | 363,415,097 | +20,270 | 32.75% | 3,614,434,146 |
| 2017-03-21 | 2017-03-17 | 10.005 | 363,394,827 | +9,121 | 32.75% | 3,635,745,835 |
| 2017-03-16 | 2017-03-14 | 9.946 | 363,385,706 | +20,270 | 32.75% | 3,614,141,831 |
| 2017-03-14 | 2017-03-10 | 9.946 | 363,365,436 | -13,175 | 32.75% | 3,613,940,230 |
| 2017-03-13 | 2017-03-09 | 9.965 | 363,378,611 | -10,135 | 32.75% | 3,621,242,042 |
| 2017-03-08 | 2017-03-06 | 10.044 | 363,388,746 | -10,135 | 32.75% | 3,650,026,947 |
| 2017-03-01 | 2017-02-27 | 10.005 | 363,398,881 | +53,208 | 32.75% | 3,635,786,395 |
| 2017-02-23 | 2017-02-21 | 10.064 | 363,345,673 | -5,067 | 32.74% | 3,656,764,431 |
| 2017-02-22 | 2017-02-20 | 10.163 | 363,350,740 | -507 | 32.74% | 3,692,666,557 |
| 2017-02-20 | 2017-02-16 | 10.202 | 363,351,247 | -22,297 | 32.74% | 3,707,012,183 |
| 2017-02-17 | 2017-02-15 | 10.222 | 363,373,544 | -14,189 | 32.75% | 3,714,410,339 |
| 2017-02-16 | 2017-02-14 | 10.281 | 363,387,733 | +4,054 | 32.75% | 3,736,068,248 |
| 2017-02-15 | 2017-02-13 | 10.222 | 363,383,679 | -10,135 | 32.75% | 3,714,513,939 |
| 2017-02-14 | 2017-02-10 | 10.242 | 363,393,814 | -11,148 | 32.75% | 3,721,788,616 |
| 2017-02-10 | 2017-02-08 | 10.064 | 363,404,962 | +2,533 | 32.75% | 3,657,361,124 |
| 2017-02-09 | 2017-02-07 | 10.025 | 363,402,429 | -4,560 | 32.75% | 3,642,993,139 |
| 2017-02-07 | 2017-02-03 | 9.965 | 363,406,989 | -31,926 | 32.75% | 3,621,524,842 |
| 2017-02-06 | 2017-02-02 | 10.084 | 363,438,915 | -4,054 | 32.75% | 3,664,874,798 |
| 2017-02-02 | 2017-01-27 | 10.025 | 363,442,969 | -15,709 | 32.75% | 3,643,399,539 |
| 2017-02-01 | 2017-01-25 | 9.887 | 363,458,678 | -145,703 | 32.75% | 3,593,350,523 |
| 2017-01-26 | 2017-01-24 | 9.709 | 363,604,381 | -42,567 | 32.76% | 3,530,213,938 |
| 2017-01-25 | 2017-01-23 | 9.669 | 363,646,948 | -11,655 | 32.76% | 3,516,275,075 |
| 2017-01-20 | 2017-01-18 | 9.669 | 363,658,603 | -15,203 | 32.76% | 3,516,387,773 |
| 2017-01-18 | 2017-01-16 | 9.413 | 363,673,806 | -5,067 | 32.76% | 3,423,238,957 |
| 2017-01-16 | 2017-01-12 | 9.630 | 363,678,873 | -11,149 | 32.76% | 3,502,230,370 |
| 2017-01-13 | 2017-01-11 | 9.689 | 363,690,022 | -24,830 | 32.76% | 3,523,868,500 |
| 2017-01-11 | 2017-01-09 | 9.669 | 363,714,852 | -8,108 | 32.76% | 3,516,931,671 |
| 2017-01-10 | 2017-01-06 | 9.630 | 363,722,960 | -35,473 | 32.76% | 3,502,654,928 |
| 2017-01-09 | 2017-01-05 | 9.669 | 363,758,433 | -6,081 | 32.76% | 3,517,353,076 |
| 2017-01-05 | 2017-01-03 | 9.492 | 363,764,514 | -20,776 | 32.74% | 3,452,806,352 |
| 2016-12-20 | 2016-12-16 | 9.077 | 363,785,290 | +10,135 | 32.71% | 3,302,248,722 |
| 2016-12-16 | 2016-12-14 | 9.295 | 363,775,155 | -12,669 | 32.70% | 3,381,121,340 |
| 2016-12-14 | 2016-12-12 | 9.235 | 363,787,824 | +10,135 | 32.70% | 3,359,702,537 |
| 2016-12-09 | 2016-12-07 | 9.551 | 363,777,689 | +50,675 | 32.70% | 3,474,467,362 |
| 2016-12-08 | 2016-12-06 | 9.571 | 363,727,014 | -1,521 | 32.70% | 3,481,161,013 |
| 2016-12-05 | 2016-12-01 | 9.768 | 363,728,535 | -26,857 | 32.70% | 3,552,952,386 |
| 2016-11-24 | 2016-11-22 | 9.551 | 363,755,392 | -7,602 | 32.69% | 3,474,254,402 |
| 2016-11-22 | 2016-11-18 | 9.413 | 363,762,994 | +6,588 | 32.69% | 3,424,078,478 |
| 2016-11-21 | 2016-11-17 | 9.492 | 363,756,406 | -8,615 | 32.69% | 3,452,729,392 |
| 2016-11-18 | 2016-11-16 | 9.314 | 363,765,021 | +5,068 | 32.69% | 3,388,205,550 |
| 2016-11-15 | 2016-11-11 | 9.176 | 363,759,953 | +8,615 | 32.69% | 3,337,910,235 |
| 2016-11-14 | 2016-11-10 | 9.196 | 363,751,338 | -15,203 | 32.68% | 3,345,009,314 |
| 2016-11-11 | 2016-11-09 | 9.117 | 363,766,541 | -1,013 | 32.68% | 3,316,435,392 |
| 2016-11-10 | 2016-11-08 | 9.235 | 363,767,554 | -32,432 | 32.67% | 3,359,515,337 |
| 2016-11-09 | 2016-11-07 | 9.255 | 363,799,986 | -11,412,944 | 32.67% | 3,366,993,949 |
| 2016-11-08 | 2016-11-04 | 9.295 | 375,212,930 | +7,095 | 33.69% | 3,487,430,153 |
| 2016-11-07 | 2016-11-03 | 9.393 | 375,205,835 | +3,547 | 33.67% | 3,524,385,060 |
| 2016-11-04 | 2016-11-02 | 9.393 | 375,202,288 | -13,682 | 33.67% | 3,524,351,742 |
| 2016-11-01 | 2016-10-28 | 9.591 | 375,215,970 | +14,695 | 33.67% | 3,598,523,963 |
| 2016-10-26 | 2016-10-24 | 9.709 | 375,201,275 | +4,561 | 33.66% | 3,642,807,512 |
| 2016-10-24 | 2016-10-19 | 9.571 | 375,196,714 | -1,520 | 33.66% | 3,590,935,297 |
| 2016-10-19 | 2016-10-17 | 9.689 | 375,198,234 | -35,473 | 33.66% | 3,635,373,967 |
| 2016-10-18 | 2016-10-14 | 9.689 | 375,233,707 | +1,014 | 33.66% | 3,635,717,672 |
| 2016-10-17 | 2016-10-13 | 9.709 | 375,232,693 | +45,607 | 33.66% | 3,643,112,547 |
| 2016-10-14 | 2016-10-12 | 9.729 | 375,187,086 | -15,202 | 33.65% | 3,650,073,552 |
| 2016-10-13 | 2016-10-11 | 9.808 | 375,202,288 | +5,067 | 33.65% | 3,679,837,848 |
| 2016-10-12 | 2016-10-07 | 9.847 | 375,197,221 | +6,588 | 33.65% | 3,694,596,154 |
| 2016-10-11 | 2016-10-06 | 9.946 | 375,190,633 | +7,095 | 33.65% | 3,731,550,633 |
| 2016-10-07 | 2016-10-05 | 10.025 | 375,183,538 | -829,042 | 33.65% | 3,761,094,989 |
| 2016-10-05 | 2016-10-03 | 9.689 | 376,012,580 | -101,350 | 33.72% | 3,643,264,335 |
| 2016-10-03 | 2016-09-29 | 9.610 | 376,113,930 | -100,336 | 33.73% | 3,614,557,975 |
| 2016-09-30 | 2016-09-28 | 9.591 | 376,214,266 | -118,073 | 33.74% | 3,608,098,161 |
| 2016-09-29 | 2016-09-27 | 9.571 | 376,332,339 | -26,351 | 33.74% | 3,601,804,145 |
| 2016-09-28 | 2016-09-26 | 9.551 | 376,358,690 | -27,365 | 33.74% | 3,594,629,425 |
| 2016-09-27 | 2016-09-23 | 9.768 | 376,386,055 | -161,146 | 33.75% | 3,676,592,853 |
| 2016-09-26 | 2016-09-22 | 9.531 | 376,547,201 | -17,736 | 33.75% | 3,588,999,267 |
| 2016-09-23 | 2016-09-21 | 9.492 | 376,564,937 | -33,445 | 33.75% | 3,574,306,334 |
| 2016-09-22 | 2016-09-20 | 9.492 | 376,598,382 | +3,547 | 33.75% | 3,574,623,790 |
| 2016-09-21 | 2016-09-19 | 9.413 | 376,594,835 | -49,383 | 33.75% | 3,544,863,801 |
| 2016-09-19 | 2016-09-14 | 9.295 | 376,644,218 | +101,350 | 33.75% | 3,500,733,311 |
| 2016-09-15 | 2016-09-13 | 9.354 | 376,542,868 | -10,135 | 33.75% | 3,522,082,974 |
| 2016-09-14 | 2016-09-12 | 9.472 | 376,553,003 | -7,095 | 33.75% | 3,566,762,303 |
| 2016-09-13 | 2016-09-09 | 9.669 | 376,560,098 | -614,686 | 33.74% | 3,641,138,456 |
| 2016-09-12 | 2016-09-08 | 9.452 | 377,174,784 | +12,668 | 33.79% | 3,565,208,874 |
| 2016-09-08 | 2016-09-06 | 9.275 | 377,162,116 | +50,675 | 33.79% | 3,498,104,158 |
| 2016-09-07 | 2016-09-05 | 9.295 | 377,111,441 | +46,114 | 33.78% | 3,505,075,932 |
| 2016-09-06 | 2016-09-02 | 9.235 | 377,065,327 | -2,533 | 33.76% | 3,482,324,730 |
| 2016-09-05 | 2016-09-01 | 9.216 | 377,067,860 | -5,068 | 33.76% | 3,474,907,208 |
| 2016-09-01 | 2016-08-30 | 9.675 | 377,072,928 | +9,452,432 | 33.75% | 3,648,200,495 |
| 2016-08-26 | 2016-08-24 | 9.533 | 367,620,496 | +51,382 | 33.74% | 3,504,661,453 |
| 2016-08-25 | 2016-08-23 | 9.493 | 367,569,114 | +8,399 | 33.74% | 3,489,291,899 |
| 2016-08-23 | 2016-08-19 | 9.513 | 367,560,715 | -17,292 | 33.73% | 3,496,651,853 |
| 2016-08-22 | 2016-08-18 | 9.635 | 367,578,007 | +5,928 | 33.73% | 3,541,456,563 |
| 2016-08-19 | 2016-08-17 | 9.635 | 367,572,079 | +6,423 | 33.73% | 3,541,399,449 |
| 2016-08-18 | 2016-08-16 | 9.716 | 367,565,656 | +4,447 | 33.73% | 3,571,096,706 |
| 2016-08-17 | 2016-08-15 | 9.716 | 367,561,209 | +3,458 | 33.73% | 3,571,053,501 |
| 2016-08-16 | 2016-08-12 | 9.574 | 367,557,751 | +9,387 | 33.73% | 3,518,942,531 |
| 2016-08-11 | 2016-08-09 | 9.371 | 367,548,364 | -9,881 | 33.73% | 3,444,458,313 |
| 2016-07-28 | 2016-07-26 | 9.210 | 367,558,245 | -14,822 | 33.72% | 3,385,033,834 |
| 2016-07-27 | 2016-07-25 | 9.210 | 367,573,067 | +14,822 | 33.73% | 3,385,170,337 |
| 2016-07-25 | 2016-07-21 | 9.533 | 367,558,245 | +10,375 | 33.72% | 3,504,067,991 |
| 2016-07-21 | 2016-07-19 | 9.331 | 367,547,870 | -15,316 | 33.72% | 3,429,574,834 |
| 2016-07-20 | 2016-07-18 | 9.290 | 367,563,186 | +2,965 | 33.72% | 3,414,838,277 |
| 2016-07-19 | 2016-07-15 | 9.412 | 367,560,221 | -988 | 33.72% | 3,459,448,780 |
| 2016-07-13 | 2016-07-11 | 9.210 | 367,561,209 | +13,339 | 33.72% | 3,385,061,131 |
| 2016-07-07 | 2016-07-05 | 9.210 | 367,547,870 | -5,434 | 33.72% | 3,384,938,285 |
| 2016-07-06 | 2016-07-04 | 9.270 | 367,553,304 | +5,434 | 33.72% | 3,407,306,934 |
| 2016-07-04 | 2016-06-29 | 9.108 | 367,547,870 | +8,893 | 33.72% | 3,347,741,161 |
| 2016-06-30 | 2016-06-28 | 9.088 | 367,538,977 | +4,941 | 33.72% | 3,340,220,916 |
| 2016-06-28 | 2016-06-24 | 9.169 | 367,534,036 | -2,965 | 33.71% | 3,369,932,591 |
| 2016-06-23 | 2016-06-21 | 9.169 | 367,537,001 | +4,941 | 33.71% | 3,369,959,777 |
| 2016-06-22 | 2016-06-20 | 9.230 | 367,532,060 | +1,956,948 | 33.71% | 3,392,231,788 |
| 2016-06-16 | 2016-06-14 | 9.149 | 365,575,112 | +4,941 | 33.50% | 3,344,571,653 |
| 2016-06-06 | 2016-06-02 | 9.554 | 365,570,171 | -38,558 | 33.50% | 3,492,514,345 |
| 2016-06-03 | 2016-06-01 | 9.452 | 365,608,729 | -12,351 | 33.50% | 3,455,881,837 |
| 2016-06-02 | 2016-05-31 | 9.473 | 365,621,080 | -4,941 | 33.50% | 3,463,399,008 |
| 2016-05-27 | 2016-05-25 | 9.270 | 365,626,021 | -25,691 | 33.49% | 3,389,440,560 |
| 2016-05-26 | 2016-05-24 | 9.230 | 365,651,712 | -8,893 | 33.49% | 3,374,876,632 |
| 2016-05-19 | 2016-05-17 | 9.210 | 365,660,605 | -15,809 | 33.45% | 3,367,557,487 |
| 2016-05-18 | 2016-05-16 | 9.189 | 365,676,414 | -31,126 | 33.43% | 3,360,301,535 |
| 2016-05-13 | 2016-05-11 | 9.210 | 365,707,540 | -20,750 | 33.39% | 3,367,989,735 |
| 2016-05-11 | 2016-05-09 | 9.129 | 365,728,290 | -8,893 | 33.38% | 3,338,570,452 |
| 2016-05-10 | 2016-05-06 | 9.311 | 365,737,183 | -14,822 | 33.38% | 3,405,276,609 |
| 2016-05-09 | 2016-05-05 | 9.149 | 365,752,005 | +306,314 | 33.33% | 3,346,190,011 |
| 2016-04-26 | 2016-04-22 | 9.452 | 365,445,691 | -10,869 | 33.30% | 3,454,340,735 |
| 2016-04-25 | 2016-04-21 | 9.452 | 365,456,560 | +21,244 | 33.30% | 3,454,443,473 |
| 2016-04-22 | 2016-04-20 | 9.290 | 365,435,316 | +4,940 | 33.30% | 3,395,069,345 |
| 2016-04-20 | 2016-04-18 | 9.311 | 365,430,376 | -988 | 33.30% | 3,402,420,015 |
| 2016-04-18 | 2016-04-14 | 9.290 | 365,431,364 | +14,822 | 33.30% | 3,395,032,629 |
| 2016-04-15 | 2016-04-13 | 9.331 | 365,416,542 | +34,584 | 33.30% | 3,409,687,496 |
| 2016-04-11 | 2016-04-07 | 8.987 | 365,381,958 | -4,941 | 33.29% | 3,283,639,845 |
| 2016-04-08 | 2016-04-06 | 8.987 | 365,386,899 | +4,941 | 33.29% | 3,283,684,249 |
| 2016-04-07 | 2016-04-05 | 9.007 | 365,381,958 | -9,881 | 33.29% | 3,291,035,430 |
| 2016-04-06 | 2016-04-01 | 9.664 | 365,391,839 | -27,667 | 33.29% | 3,531,018,006 |
| 2016-04-05 | 2016-03-31 | 9.747 | 365,419,506 | +11,036,945 | 33.30% | 3,561,793,236 |
| 2016-04-01 | 2016-03-30 | 9.664 | 354,382,561 | +19,643 | 33.30% | 3,424,628,222 |
| 2016-03-31 | 2016-03-29 | 9.580 | 354,362,918 | +2,875 | 33.30% | 3,394,853,618 |
| 2016-03-29 | 2016-03-23 | 9.664 | 354,360,043 | +4,791 | 33.29% | 3,424,410,616 |
| 2016-03-24 | 2016-03-22 | 9.810 | 354,355,252 | -3,833 | 33.29% | 3,476,136,564 |
| 2016-03-23 | 2016-03-21 | 9.810 | 354,359,085 | +33,538 | 33.29% | 3,476,174,165 |
| 2016-03-22 | 2016-03-18 | 9.476 | 354,325,547 | +4,312 | 33.29% | 3,357,518,522 |
| 2016-03-21 | 2016-03-17 | 9.705 | 354,321,235 | +1,917 | 33.29% | 3,438,826,240 |
| 2016-03-18 | 2016-03-16 | 9.538 | 354,319,318 | +26,830 | 33.29% | 3,379,645,353 |
| 2016-03-17 | 2016-03-15 | 9.518 | 354,292,488 | -6,228 | 33.29% | 3,371,994,712 |
| 2016-03-16 | 2016-03-14 | 9.622 | 354,298,716 | +8,145 | 33.29% | 3,409,028,263 |
| 2016-03-15 | 2016-03-11 | 9.538 | 354,290,571 | -2,875 | 33.29% | 3,379,371,152 |
| 2016-03-08 | 2016-03-04 | 9.455 | 354,293,446 | -479 | 33.29% | 3,349,819,594 |
| 2016-03-04 | 2016-03-02 | 9.267 | 354,293,925 | +59,410 | 33.29% | 3,283,271,326 |
| 2016-02-26 | 2016-02-24 | 9.079 | 354,234,515 | -38,329 | 33.28% | 3,216,179,131 |
| 2016-02-24 | 2016-02-22 | 9.267 | 354,272,844 | +37,850 | 33.28% | 3,283,075,966 |
| 2016-02-22 | 2016-02-18 | 9.204 | 354,234,994 | +18,206 | 33.28% | 3,260,544,631 |
| 2016-02-18 | 2016-02-16 | 9.204 | 354,216,788 | +7,666 | 33.28% | 3,260,377,055 |
| 2016-02-16 | 2016-02-12 | 9.184 | 354,209,122 | -20,602 | 33.28% | 3,252,913,508 |
| 2016-02-12 | 2016-02-05 | 9.288 | 354,229,724 | -1,916 | 33.28% | 3,290,069,785 |
| 2016-02-02 | 2016-01-29 | 9.476 | 354,231,640 | +7,187 | 33.28% | 3,356,628,678 |
| 2016-01-29 | 2016-01-27 | 9.100 | 354,224,453 | -218,956 | 33.27% | 3,223,481,081 |
| 2016-01-28 | 2016-01-26 | 8.871 | 354,443,409 | +218,956 | 33.29% | 3,144,096,977 |
| 2016-01-27 | 2016-01-25 | 9.121 | 354,224,453 | -1,917 | 33.27% | 3,230,874,386 |
| 2016-01-25 | 2016-01-21 | 8.766 | 354,226,370 | +14,374 | 33.26% | 3,105,205,002 |
| 2016-01-22 | 2016-01-20 | 9.142 | 354,211,996 | -9,104 | 33.25% | 3,238,153,811 |
| 2016-01-21 | 2016-01-19 | 9.225 | 354,221,100 | +9,583 | 33.24% | 3,267,809,980 |
| 2016-01-20 | 2016-01-18 | 9.246 | 354,211,517 | -43,121 | 33.23% | 3,275,114,609 |
| 2016-01-19 | 2016-01-15 | 9.392 | 354,254,638 | +11,020 | 33.23% | 3,327,270,861 |
| 2016-01-14 | 2016-01-12 | 9.810 | 354,243,618 | +7,187 | 33.19% | 3,475,041,463 |
| 2016-01-13 | 2016-01-11 | 9.893 | 354,236,431 | -14,374 | 33.19% | 3,504,545,181 |
| 2016-01-11 | 2016-01-07 | 10.039 | 354,250,805 | -10,540 | 33.19% | 3,556,444,373 |
| 2016-01-07 | 2016-01-05 | 10.311 | 354,261,345 | -43,121 | 33.18% | 3,652,673,166 |
| 2016-01-06 | 2016-01-04 | 10.394 | 354,304,466 | -8,624 | 33.18% | 3,682,697,673 |
| 2016-01-05 | 2015-12-31 | 10.645 | 354,313,090 | -77,137 | 33.18% | 3,771,529,176 |
| 2016-01-04 | 2015-12-29 | 10.561 | 354,390,227 | +110,196 | 33.18% | 3,742,763,209 |
| 2015-12-30 | 2015-12-28 | 10.582 | 354,280,031 | -110,196 | 33.17% | 3,748,993,879 |
| 2015-12-28 | 2015-12-22 | 10.561 | 354,390,227 | -479 | 33.18% | 3,742,763,209 |
| 2015-12-23 | 2015-12-21 | 10.561 | 354,390,706 | +2,874 | 33.18% | 3,742,768,268 |
| 2015-12-22 | 2015-12-18 | 10.728 | 354,387,832 | +4,791 | 33.18% | 3,801,911,637 |
| 2015-12-21 | 2015-12-17 | 10.665 | 354,383,041 | -479 | 33.18% | 3,779,670,393 |
| 2015-12-18 | 2015-12-16 | 10.519 | 354,383,520 | -9,582 | 33.18% | 3,727,899,125 |
| 2015-12-17 | 2015-12-15 | 10.311 | 354,393,102 | +35,455 | 33.17% | 3,654,031,669 |
| 2015-12-16 | 2015-12-14 | 10.436 | 354,357,647 | +92,948 | 33.17% | 3,698,042,616 |
| 2015-12-15 | 2015-12-11 | 10.728 | 354,264,699 | -41,204 | 33.16% | 3,800,590,653 |
| 2015-12-14 | 2015-12-10 | 11.104 | 354,305,903 | -50,786 | 33.16% | 3,934,142,788 |
| 2015-12-11 | 2015-12-09 | 11.104 | 354,356,689 | -479 | 33.16% | 3,934,706,706 |
| 2015-12-08 | 2015-12-04 | 11.041 | 354,357,168 | +38,329 | 33.16% | 3,912,523,799 |
| 2015-12-04 | 2015-12-02 | 11.062 | 354,318,839 | +2,395 | 33.16% | 3,919,495,876 |
| 2015-12-03 | 2015-12-01 | 10.916 | 354,316,444 | +69,951 | 33.16% | 3,867,702,806 |
| 2015-12-02 | 2015-11-30 | 10.874 | 354,246,493 | -49,828 | 33.15% | 3,852,151,693 |
| 2015-12-01 | 2015-11-27 | 10.832 | 354,296,321 | +221,831 | 33.16% | 3,837,903,923 |
| 2015-11-30 | 2015-11-26 | 10.832 | 354,074,490 | -137,027 | 33.13% | 3,835,500,946 |
| 2015-11-27 | 2015-11-25 | 10.853 | 354,211,517 | +105,405 | 33.14% | 3,844,378,322 |
| 2015-11-26 | 2015-11-24 | 10.979 | 354,106,112 | -170,565 | 33.12% | 3,887,579,337 |
| 2015-11-25 | 2015-11-23 | 11.020 | 354,276,677 | -15,811 | 33.14% | 3,904,240,687 |
| 2015-11-24 | 2015-11-20 | 11.020 | 354,292,488 | -109,717 | 33.14% | 3,904,414,930 |
| 2015-11-23 | 2015-11-19 | 11.041 | 354,402,205 | +10,540 | 33.15% | 3,913,021,061 |
| 2015-11-20 | 2015-11-18 | 10.979 | 354,391,665 | -19,164 | 33.15% | 3,890,714,301 |
| 2015-11-17 | 2015-11-13 | 10.979 | 354,410,829 | -19,644 | 33.15% | 3,890,924,694 |
| 2015-11-13 | 2015-11-11 | 10.916 | 354,430,473 | -18,685 | 33.15% | 3,868,947,542 |
| 2015-11-12 | 2015-11-10 | 10.916 | 354,449,158 | -2,396 | 33.15% | 3,869,151,506 |
| 2015-11-11 | 2015-11-09 | 10.895 | 354,451,554 | +37,850 | 33.15% | 3,861,779,616 |
| 2015-11-10 | 2015-11-06 | 10.937 | 354,413,704 | +48,870 | 33.15% | 3,876,161,747 |
| 2015-11-09 | 2015-11-05 | 10.979 | 354,364,834 | -47,912 | 33.14% | 3,890,419,735 |
| 2015-11-06 | 2015-11-04 | 10.999 | 354,412,746 | +64,681 | 33.15% | 3,898,342,975 |
| 2015-11-05 | 2015-11-03 | 10.832 | 354,348,065 | -15,811 | 33.14% | 3,838,464,438 |
| 2015-11-04 | 2015-11-02 | 10.728 | 354,363,876 | +143,735 | 33.14% | 3,801,654,634 |
| 2015-11-03 | 2015-10-30 | 10.916 | 354,220,141 | -126,008 | 33.12% | 3,866,651,567 |
| 2015-11-02 | 2015-10-29 | 10.958 | 354,346,149 | +3,354 | 33.13% | 3,882,818,755 |
| 2015-10-30 | 2015-10-28 | 10.958 | 354,342,795 | -53,182 | 33.13% | 3,882,782,003 |
| 2015-10-29 | 2015-10-27 | 10.979 | 354,395,977 | +54,140 | 33.13% | 3,890,761,640 |
| 2015-10-28 | 2015-10-26 | 11.041 | 354,341,837 | -71,867 | 33.13% | 3,912,354,526 |
| 2015-10-26 | 2015-10-22 | 11.104 | 354,413,704 | +4,791 | 33.13% | 3,935,339,789 |
| 2015-10-23 | 2015-10-20 | 11.250 | 354,408,913 | +49,828 | 33.13% | 3,987,066,677 |
| 2015-10-22 | 2015-10-19 | 11.396 | 354,359,085 | -49,828 | 33.13% | 4,038,278,924 |
| 2015-10-20 | 2015-10-16 | 11.459 | 354,408,913 | +51,745 | 33.13% | 4,061,038,230 |
| 2015-10-19 | 2015-10-15 | 11.500 | 354,357,168 | -43,600 | 33.12% | 4,075,237,454 |
| 2015-10-16 | 2015-10-14 | 11.521 | 354,400,768 | -23,476 | 33.13% | 4,083,135,855 |
| 2015-10-15 | 2015-10-13 | 11.793 | 354,424,244 | +9,582 | 33.13% | 4,179,573,506 |
| 2015-10-14 | 2015-10-12 | 11.897 | 354,414,662 | -9,103 | 33.13% | 4,216,446,886 |
| 2015-10-13 | 2015-10-09 | 11.459 | 354,423,765 | +28,747 | 33.13% | 4,061,208,413 |
| 2015-10-12 | 2015-10-08 | 11.772 | 354,395,018 | -20,602 | 33.12% | 4,171,831,991 |
| 2015-10-09 | 2015-10-07 | 11.918 | 354,415,620 | -7,187 | 33.13% | 4,223,855,578 |
| 2015-10-08 | 2015-10-06 | 11.667 | 354,422,807 | -15,811 | 33.13% | 4,135,171,888 |
| 2015-10-07 | 2015-10-05 | 11.208 | 354,438,618 | +15,332 | 33.13% | 3,972,605,305 |
| 2015-10-06 | 2015-10-02 | 11.313 | 354,423,286 | -5,270 | 33.13% | 4,009,420,738 |
| 2015-10-05 | 2015-09-30 | 11.041 | 354,428,556 | -7,187 | 33.13% | 3,913,312,007 |
| 2015-10-02 | 2015-09-29 | 10.665 | 354,435,743 | +9,582 | 33.13% | 3,780,232,486 |
| 2015-09-30 | 2015-09-25 | 11.125 | 354,426,161 | -4,791 | 33.13% | 3,942,875,624 |
| 2015-09-22 | 2015-09-18 | 11.396 | 354,430,952 | -11,020 | 33.13% | 4,039,097,921 |
| 2015-09-21 | 2015-09-17 | 11.062 | 354,441,972 | -3,833 | 33.13% | 3,920,857,981 |
| 2015-09-18 | 2015-09-16 | 10.853 | 354,445,805 | +66,118 | 33.13% | 3,846,921,129 |
| 2015-09-16 | 2015-09-14 | 10.749 | 354,379,687 | +54,619 | 33.12% | 3,809,220,802 |
| 2015-09-15 | 2015-09-11 | 10.749 | 354,325,068 | -27,788 | 33.11% | 3,808,633,703 |
| 2015-09-14 | 2015-09-10 | 10.874 | 354,352,856 | -71,388 | 33.11% | 3,853,308,307 |
| 2015-09-11 | 2015-09-09 | 10.958 | 354,424,244 | +29,705 | 33.12% | 3,883,674,496 |
| 2015-09-10 | 2015-09-08 | 10.958 | 354,394,539 | -6,229 | 33.12% | 3,883,348,998 |
| 2015-09-09 | 2015-09-07 | 10.394 | 354,400,768 | +68,993 | 33.11% | 3,683,698,652 |
| 2015-09-08 | 2015-09-04 | 9.914 | 354,331,775 | -62,764 | 33.11% | 3,512,883,987 |
| 2015-09-07 | 2015-09-02 | 9.851 | 354,394,539 | +53,661 | 33.11% | 3,491,315,671 |
| 2015-09-04 | 2015-09-01 | 10.296 | 354,340,878 | +7,186 | 33.11% | 3,648,368,228 |
| 2015-09-02 | 2015-08-31 | 10.596 | 354,333,692 | +8,764,713 | 33.10% | 3,754,481,598 |
| 2015-09-01 | 2015-08-28 | 10.467 | 345,568,979 | +122,397 | 33.11% | 3,617,228,473 |
| 2015-08-31 | 2015-08-27 | 10.617 | 345,446,582 | -142,952 | 33.10% | 3,667,709,314 |
| 2015-08-28 | 2015-08-26 | 9.654 | 345,589,534 | +121,462 | 33.11% | 3,336,333,492 |
| 2015-08-27 | 2015-08-25 | 10.018 | 345,468,072 | -2,803 | 33.09% | 3,460,876,493 |
| 2015-08-26 | 2015-08-24 | 9.825 | 345,470,875 | +2,444,193 | 33.09% | 3,394,348,716 |
| 2015-08-25 | 2015-08-21 | 10.746 | 343,026,682 | -1,233,309 | 32.78% | 3,686,073,166 |
| 2015-08-24 | 2015-08-20 | 11.067 | 344,259,991 | -1,652,352 | 32.84% | 3,809,863,604 |
| 2015-08-21 | 2015-08-19 | 11.110 | 345,912,343 | -3,270 | 33.00% | 3,842,958,978 |
| 2015-08-19 | 2015-08-17 | 11.110 | 345,915,613 | +4,204 | 33.00% | 3,842,995,306 |
| 2015-08-18 | 2015-08-14 | 11.238 | 345,911,409 | +2,336 | 33.00% | 3,887,375,753 |
| 2015-08-14 | 2015-08-12 | 10.810 | 345,909,073 | +23,358 | 33.00% | 3,739,259,996 |
| 2015-08-13 | 2015-08-11 | 11.067 | 345,885,715 | -6,073 | 33.00% | 3,827,855,200 |
| 2015-08-12 | 2015-08-10 | 11.067 | 345,891,788 | +66,804 | 33.00% | 3,827,922,409 |
| 2015-08-11 | 2015-08-07 | 11.152 | 345,824,984 | +24,293 | 32.99% | 3,856,793,802 |
| 2015-08-10 | 2015-08-06 | 11.088 | 345,800,691 | +934 | 32.99% | 3,834,316,410 |
| 2015-08-07 | 2015-08-05 | 11.345 | 345,799,757 | +467 | 32.99% | 3,923,131,676 |
| 2015-08-06 | 2015-08-04 | 11.302 | 345,799,290 | -6,706 | 32.99% | 3,908,322,128 |
| 2015-08-05 | 2015-08-03 | 10.960 | 345,805,996 | +14,949 | 32.99% | 3,789,961,620 |
| 2015-08-04 | 2015-07-31 | 11.045 | 345,791,047 | +10,911 | 32.99% | 3,819,405,577 |
| 2015-08-03 | 2015-07-30 | 11.110 | 345,780,136 | +72,410 | 32.99% | 3,841,490,206 |
| 2015-07-31 | 2015-07-29 | 11.345 | 345,707,726 | +49,519 | 32.98% | 3,922,087,576 |
| 2015-07-30 | 2015-07-28 | 11.217 | 345,658,207 | +281,232 | 32.96% | 3,877,131,146 |
| 2015-07-29 | 2015-07-27 | 11.474 | 345,376,975 | +548,448 | 32.94% | 3,962,693,685 |
| 2015-07-28 | 2015-07-24 | 12.801 | 344,828,527 | +319,072 | 32.88% | 4,414,044,454 |
| 2015-07-27 | 2015-07-23 | 12.822 | 344,509,455 | +27,095 | 32.85% | 4,417,334,627 |
| 2015-07-24 | 2015-07-22 | 13.207 | 344,482,360 | +11,679 | 32.85% | 4,549,718,046 |
| 2015-07-23 | 2015-07-21 | 13.657 | 344,470,681 | +2,803 | 32.85% | 4,704,411,187 |
| 2015-07-22 | 2015-07-20 | 13.743 | 344,467,878 | -2,803 | 32.85% | 4,733,867,408 |
| 2015-07-21 | 2015-07-17 | 13.678 | 344,470,681 | +4,672 | 32.85% | 4,711,784,872 |
| 2015-07-20 | 2015-07-16 | 13.507 | 344,466,009 | +153,696 | 32.85% | 4,652,732,285 |
| 2015-07-17 | 2015-07-15 | 13.357 | 344,312,313 | +122,864 | 32.83% | 4,599,064,233 |
| 2015-07-16 | 2015-07-14 | 13.571 | 344,189,449 | -213,960 | 32.82% | 4,671,099,761 |
| 2015-07-15 | 2015-07-13 | 14.235 | 344,403,409 | -16,818 | 32.84% | 4,902,543,079 |
| 2015-07-14 | 2015-07-10 | 13.379 | 344,420,227 | +18,219 | 32.84% | 4,607,878,272 |
| 2015-07-13 | 2015-07-09 | 12.736 | 344,402,008 | +36,439 | 32.84% | 4,386,468,069 |
| 2015-07-10 | 2015-07-08 | 11.623 | 344,365,569 | +1,179,117 | 32.83% | 4,002,689,333 |
| 2015-07-09 | 2015-07-07 | 13.015 | 343,186,452 | -612,450 | 32.68% | 4,466,486,707 |
| 2015-07-08 | 2015-07-06 | 13.593 | 343,798,902 | +362,051 | 32.73% | 4,673,158,834 |
| 2015-07-07 | 2015-07-03 | 14.449 | 343,436,851 | -463,892 | 32.67% | 4,962,299,789 |
| 2015-07-06 | 2015-07-02 | 14.599 | 343,900,743 | +30,366 | 32.71% | 5,020,532,936 |
| 2015-07-03 | 2015-06-30 | 14.898 | 343,870,377 | -37,840 | 32.70% | 5,123,141,322 |
| 2015-07-02 | 2015-06-29 | 15.070 | 343,908,217 | +99,972 | 32.70% | 5,182,598,242 |
| 2015-06-30 | 2015-06-26 | 15.262 | 343,808,245 | +483,046 | 32.69% | 5,247,327,240 |
| 2015-06-29 | 2015-06-25 | 15.669 | 343,325,199 | -21,957 | 32.64% | 5,379,588,955 |
| 2015-06-26 | 2015-06-24 | 15.862 | 343,347,156 | -4,671 | 32.64% | 5,446,079,718 |
| 2015-06-25 | 2015-06-23 | 15.755 | 343,351,827 | +61,665 | 32.64% | 5,409,405,132 |
| 2015-06-24 | 2015-06-22 | 15.776 | 343,290,162 | +99,973 | 32.64% | 5,415,782,033 |
| 2015-06-23 | 2015-06-19 | 15.990 | 343,190,189 | -42,045 | 32.63% | 5,487,667,601 |
| 2015-06-22 | 2015-06-18 | 15.862 | 343,232,234 | +40,643 | 32.63% | 5,444,256,856 |
| 2015-06-19 | 2015-06-17 | 16.012 | 343,191,591 | -36,438 | 32.63% | 5,495,036,324 |
| 2015-06-18 | 2015-06-16 | 15.883 | 343,228,029 | +15,883 | 32.63% | 5,451,537,243 |
| 2015-06-17 | 2015-06-15 | 16.119 | 343,212,146 | +7,475 | 32.63% | 5,532,099,169 |
| 2015-06-16 | 2015-06-12 | 16.247 | 343,204,671 | -11,399 | 32.63% | 5,576,058,193 |
| 2015-06-15 | 2015-06-11 | 15.926 | 343,216,070 | +43,446 | 32.63% | 5,466,040,955 |
| 2015-06-12 | 2015-06-10 | 15.883 | 343,172,624 | +159,770 | 32.61% | 5,450,657,238 |
| 2015-06-11 | 2015-06-09 | 16.054 | 343,012,854 | +408,766 | 32.60% | 5,506,859,423 |
| 2015-06-10 | 2015-06-08 | 16.440 | 342,604,088 | +6,541 | 32.56% | 5,632,304,064 |
| 2015-06-09 | 2015-06-05 | 16.895 | 342,597,547 | +270,487 | 32.56% | 5,788,090,715 |
| 2015-06-08 | 2015-06-04 | 17.004 | 342,327,060 | +6,273,423 | 32.53% | 5,820,833,950 |
| 2015-06-04 | 2015-06-02 | 16.917 | 336,053,637 | +1,052,311 | 32.53% | 5,684,859,016 |
| 2015-06-03 | 2015-06-01 | 16.982 | 335,001,326 | +640,378 | 32.42% | 5,688,966,301 |
| 2015-06-02 | 2015-05-29 | 17.178 | 334,360,948 | +234,866 | 32.36% | 5,743,691,995 |
| 2015-06-01 | 2015-05-28 | 17.396 | 334,126,082 | -296,335 | 32.34% | 5,812,495,731 |
| 2015-05-29 | 2015-05-27 | 17.854 | 334,422,417 | -603,680 | 32.37% | 5,970,746,883 |
| 2015-05-28 | 2015-05-26 | 18.355 | 335,026,097 | -1,221,121 | 32.42% | 6,149,504,262 |
| 2015-05-27 | 2015-05-22 | 17.069 | 336,247,218 | +8,716 | 32.54% | 5,739,444,218 |
| 2015-05-26 | 2015-05-21 | 16.873 | 336,238,502 | +66,515 | 32.54% | 5,673,326,530 |
| 2015-05-22 | 2015-05-20 | 17.047 | 336,171,987 | -11,010 | 32.54% | 5,730,831,662 |
| 2015-05-21 | 2015-05-19 | 17.265 | 336,182,997 | -6,422 | 32.54% | 5,804,306,045 |
| 2015-05-20 | 2015-05-18 | 16.917 | 336,189,419 | -917 | 32.54% | 5,687,155,975 |
| 2015-05-19 | 2015-05-15 | 17.091 | 336,190,336 | -1,835 | 32.54% | 5,745,802,122 |
| 2015-05-18 | 2015-05-14 | 16.982 | 336,192,171 | -10,551 | 32.54% | 5,709,189,137 |
| 2015-05-15 | 2015-05-13 | 17.222 | 336,202,722 | -40,367 | 32.54% | 5,789,988,405 |
| 2015-05-14 | 2015-05-12 | 17.701 | 336,243,089 | -147,709 | 32.54% | 5,951,943,137 |
| 2015-05-13 | 2015-05-11 | 17.440 | 336,390,798 | -47,264 | 32.56% | 5,866,559,389 |
| 2015-05-12 | 2015-05-08 | 16.938 | 336,438,062 | -43,120 | 32.56% | 5,698,696,380 |
| 2015-05-11 | 2015-05-07 | 16.459 | 336,481,182 | -112,846 | 32.57% | 5,538,053,030 |
| 2015-05-08 | 2015-05-06 | 16.786 | 336,594,028 | -44,037 | 32.58% | 5,649,974,775 |
| 2015-05-07 | 2015-05-05 | 17.113 | 336,638,065 | -30,276 | 32.58% | 5,760,792,812 |
| 2015-05-06 | 2015-05-04 | 17.418 | 336,668,341 | +384,869 | 32.58% | 5,864,060,410 |
| 2015-05-05 | 2015-04-30 | 17.614 | 336,283,472 | +21,101 | 32.55% | 5,923,334,531 |
| 2015-05-04 | 2015-04-29 | 17.527 | 336,262,371 | +38,992 | 32.54% | 5,893,641,257 |
| 2015-04-30 | 2015-04-28 | 17.767 | 336,223,379 | -57,341 | 32.54% | 5,973,582,893 |
| 2015-04-29 | 2015-04-27 | 17.876 | 336,280,720 | -165,140 | 32.55% | 6,011,255,652 |
| 2015-04-28 | 2015-04-24 | 17.156 | 336,445,860 | +16,055 | 32.56% | 5,772,172,460 |
| 2015-04-27 | 2015-04-23 | 17.309 | 336,429,805 | +57,799 | 32.56% | 5,823,235,363 |
| 2015-04-24 | 2015-04-22 | 17.462 | 336,372,006 | +13,762 | 32.55% | 5,873,564,452 |
| 2015-04-23 | 2015-04-21 | 17.004 | 336,358,244 | -9,633 | 32.55% | 5,719,341,865 |
| 2015-04-22 | 2015-04-20 | 16.437 | 336,367,877 | +200,921 | 32.55% | 5,528,855,474 |
| 2015-04-20 | 2015-04-16 | 17.571 | 336,166,956 | -95,415 | 32.53% | 5,906,625,566 |
| 2015-04-17 | 2015-04-15 | 17.440 | 336,262,371 | -4,587 | 32.54% | 5,864,319,659 |
| 2015-04-16 | 2015-04-14 | 18.050 | 336,266,958 | -1,744,524 | 32.54% | 6,069,653,643 |
| 2015-04-15 | 2015-04-13 | 17.636 | 338,011,482 | -178,443 | 32.71% | 5,961,140,421 |
| 2015-04-14 | 2015-04-10 | 16.481 | 338,189,925 | -316,978 | 32.73% | 5,573,549,189 |
| 2015-04-13 | 2015-04-09 | 16.829 | 338,506,903 | -249,545 | 32.76% | 5,696,842,428 |
| 2015-04-10 | 2015-04-08 | 15.914 | 338,756,448 | +458 | 32.79% | 5,390,881,780 |
| 2015-04-09 | 2015-04-02 | 15.151 | 338,755,990 | +6,422 | 32.79% | 5,132,407,906 |
| 2015-04-02 | 2015-03-31 | 15.064 | 338,749,568 | -12,844 | 32.78% | 5,102,772,130 |
| 2015-04-01 | 2015-03-30 | 14.846 | 338,762,412 | +33,487 | 32.79% | 5,029,116,610 |
| 2015-03-31 | 2015-03-27 | 14.562 | 338,728,925 | +227,512 | 32.78% | 4,932,625,273 |
| 2015-03-30 | 2015-03-26 | 14.431 | 338,501,413 | -232,572 | 32.75% | 4,885,036,947 |
| 2015-03-27 | 2015-03-25 | 14.410 | 338,733,985 | +242,206 | 32.78% | 4,881,008,998 |
| 2015-03-26 | 2015-03-24 | 14.497 | 338,491,779 | +10,092 | 32.75% | 4,907,034,915 |
| 2015-03-25 | 2015-03-23 | 14.562 | 338,481,687 | -18,808 | 32.75% | 4,929,024,953 |
| 2015-03-24 | 2015-03-20 | 14.431 | 338,500,495 | +86,240 | 32.75% | 4,885,023,699 |
| 2015-03-23 | 2015-03-19 | 14.475 | 338,414,255 | -65,522 | 32.74% | 4,898,533,758 |
| 2015-03-20 | 2015-03-18 | 15.042 | 338,479,777 | -73,854 | 32.74% | 5,091,329,381 |
| 2015-03-19 | 2015-03-17 | 15.042 | 338,553,631 | +11,927 | 32.75% | 5,092,440,274 |
| 2015-03-17 | 2015-03-13 | 14.802 | 338,541,704 | -6,881 | 32.75% | 5,011,079,901 |
| 2015-03-16 | 2015-03-12 | 14.824 | 338,548,585 | -58,717 | 32.75% | 5,018,561,991 |
| 2015-03-13 | 2015-03-11 | 14.322 | 338,607,302 | +3,670 | 32.75% | 4,849,657,479 |
| 2015-03-12 | 2015-03-10 | 14.540 | 338,603,632 | +45,413 | 32.75% | 4,923,419,298 |
| 2015-03-11 | 2015-03-09 | 14.671 | 338,558,219 | -1,834 | 32.75% | 4,967,041,666 |
| 2015-03-10 | 2015-03-06 | 14.715 | 338,560,053 | -153,673 | 32.75% | 4,981,829,549 |
| 2015-03-09 | 2015-03-05 | 14.584 | 338,713,726 | -21,560 | 32.77% | 4,939,787,781 |
| 2015-03-06 | 2015-03-04 | 14.606 | 338,735,286 | -1,376 | 32.77% | 4,947,486,519 |
| 2015-03-05 | 2015-03-03 | 14.824 | 338,736,662 | -66,973 | 32.77% | 5,021,349,999 |
| 2015-03-04 | 2015-03-02 | 14.867 | 338,803,635 | -2,753 | 32.77% | 5,037,114,387 |
| 2015-03-03 | 2015-02-27 | 14.562 | 338,806,388 | -4,587 | 32.77% | 4,933,753,302 |
| 2015-02-26 | 2015-02-24 | 14.344 | 338,810,975 | +5,505 | 32.77% | 4,859,960,516 |
| 2015-02-25 | 2015-02-23 | 14.475 | 338,805,470 | +4,587 | 32.77% | 4,904,196,581 |
| 2015-02-24 | 2015-02-18 | 14.366 | 338,800,883 | +2,752 | 32.77% | 4,867,201,493 |
| 2015-02-23 | 2015-02-16 | 14.301 | 338,798,131 | +22,936 | 32.77% | 4,845,004,923 |
| 2015-02-17 | 2015-02-13 | 14.366 | 338,775,195 | -19,725 | 32.77% | 4,866,832,460 |
| 2015-02-16 | 2015-02-12 | 14.104 | 338,794,920 | +9,175 | 32.77% | 4,778,488,530 |
| 2015-02-13 | 2015-02-11 | 14.235 | 338,785,745 | +1,835 | 32.77% | 4,822,671,571 |
| 2015-02-12 | 2015-02-10 | 14.257 | 338,783,910 | -25,689 | 32.77% | 4,830,030,818 |
| 2015-02-10 | 2015-02-06 | 14.279 | 338,809,599 | -2,752 | 32.77% | 4,837,782,994 |
| 2015-02-09 | 2015-02-05 | 14.301 | 338,812,351 | +89,451 | 32.77% | 4,845,208,277 |
| 2015-02-06 | 2015-02-04 | 14.279 | 338,722,900 | -28,900 | 32.77% | 4,836,545,039 |
| 2015-02-05 | 2015-02-03 | 14.322 | 338,751,800 | -102,754 | 32.77% | 4,851,727,032 |
| 2015-02-03 | 2015-01-30 | 15.260 | 338,854,554 | -618,358 | 32.78% | 5,170,835,766 |
| 2015-02-02 | 2015-01-29 | 14.562 | 339,472,912 | -152,296 | 32.84% | 4,943,459,332 |
| 2015-01-30 | 2015-01-28 | 14.453 | 339,625,208 | +2,752 | 32.85% | 4,908,658,549 |
| 2015-01-29 | 2015-01-27 | 14.584 | 339,622,456 | -500,008 | 32.85% | 4,953,040,664 |
| 2015-01-28 | 2015-01-26 | 13.821 | 340,122,464 | -38,992 | 32.90% | 4,700,823,573 |
| 2015-01-26 | 2015-01-22 | 13.341 | 340,161,456 | +9,633 | 32.91% | 4,538,223,719 |
| 2015-01-23 | 2015-01-21 | 13.407 | 340,151,823 | -74,771 | 32.90% | 4,560,340,767 |
| 2015-01-22 | 2015-01-20 | 13.123 | 340,226,594 | -32,111 | 32.91% | 4,464,924,568 |
| 2015-01-21 | 2015-01-19 | 12.644 | 340,258,705 | -111,929 | 32.91% | 4,302,160,572 |
| 2015-01-20 | 2015-01-16 | 12.687 | 340,370,634 | -10,550 | 32.93% | 4,318,415,696 |
| 2015-01-19 | 2015-01-15 | 12.993 | 340,381,184 | +8,716 | 32.93% | 4,422,432,183 |
| 2015-01-15 | 2015-01-13 | 13.320 | 340,372,468 | +2,752 | 32.93% | 4,533,618,913 |
| 2015-01-14 | 2015-01-12 | 13.254 | 340,369,716 | -31,652 | 32.93% | 4,511,322,442 |
| 2015-01-13 | 2015-01-09 | 13.189 | 340,401,368 | +78,442 | 32.93% | 4,489,480,079 |
| 2015-01-12 | 2015-01-08 | 12.927 | 340,322,926 | -918 | 32.92% | 4,399,418,506 |
| 2015-01-09 | 2015-01-07 | 12.862 | 340,323,844 | +5,964 | 32.92% | 4,377,173,558 |
| 2015-01-08 | 2015-01-06 | 12.818 | 340,317,880 | -5,505 | 32.92% | 4,362,259,234 |
| 2015-01-07 | 2015-01-05 | 13.036 | 340,323,385 | -50,460 | 32.92% | 4,436,519,081 |
| 2015-01-06 | 2015-01-02 | 12.971 | 340,373,845 | +10,092 | 32.93% | 4,414,916,802 |
| 2015-01-05 | 2014-12-31 | 12.905 | 340,363,753 | -5,504 | 32.92% | 4,392,526,476 |
| 2015-01-02 | 2014-12-29 | 12.862 | 340,369,257 | -71,561 | 32.93% | 4,377,757,651 |
| 2014-12-30 | 2014-12-24 | 12.927 | 340,440,818 | -53,671 | 32.93% | 4,400,942,518 |
| 2014-12-29 | 2014-12-22 | 13.123 | 340,494,489 | +4,587 | 32.94% | 4,468,440,257 |
| 2014-12-23 | 2014-12-19 | 12.557 | 340,489,902 | +176,150 | 32.94% | 4,275,393,546 |
| 2014-12-22 | 2014-12-18 | 13.058 | 340,313,752 | +53,671 | 32.92% | 4,443,812,221 |
| 2014-12-19 | 2014-12-17 | 13.429 | 340,260,081 | -13,303 | 32.91% | 4,569,209,706 |
| 2014-12-18 | 2014-12-16 | 13.494 | 340,273,384 | +9,174 | 32.92% | 4,591,641,861 |
| 2014-12-17 | 2014-12-15 | 13.559 | 340,264,210 | -40,717 | 32.92% | 4,613,770,982 |
| 2014-12-16 | 2014-12-12 | 13.341 | 340,304,927 | +9,174 | 32.92% | 4,540,137,821 |
| 2014-12-15 | 2014-12-11 | 13.429 | 340,295,753 | +459 | 32.92% | 4,569,688,730 |
| 2014-12-12 | 2014-12-10 | 13.516 | 340,295,294 | -15,138 | 32.92% | 4,599,355,830 |
| 2014-12-11 | 2014-12-09 | 13.189 | 340,310,432 | -61,469 | 32.92% | 4,488,280,744 |
| 2014-12-10 | 2014-12-08 | 13.821 | 340,371,901 | -247,252 | 32.93% | 4,704,271,035 |
| 2014-12-09 | 2014-12-05 | 13.450 | 340,619,153 | -76,148 | 32.95% | 4,581,456,909 |
| 2014-12-08 | 2014-12-04 | 12.971 | 340,695,301 | +14,221 | 32.96% | 4,419,086,339 |
| 2014-12-05 | 2014-12-03 | 12.142 | 340,681,080 | +3,669 | 32.96% | 4,136,686,299 |
| 2014-12-04 | 2014-12-02 | 12.077 | 340,677,411 | +12,845 | 32.96% | 4,114,361,811 |
| 2014-12-03 | 2014-12-01 | 12.251 | 340,664,566 | +18,349 | 32.95% | 4,173,617,609 |
| 2014-12-02 | 2014-11-28 | 12.622 | 340,646,217 | +9,174 | 32.95% | 4,299,634,228 |
| 2014-12-01 | 2014-11-27 | 12.513 | 340,637,043 | +19,725 | 32.95% | 4,262,389,604 |
| 2014-11-28 | 2014-11-26 | 12.687 | 340,617,318 | +20,184 | 32.95% | 4,321,545,472 |
| 2014-11-27 | 2014-11-25 | 12.905 | 340,597,134 | -63,763 | 32.94% | 4,395,538,349 |
| 2014-11-26 | 2014-11-24 | 13.603 | 340,660,897 | -355,969 | 32.95% | 4,634,002,383 |
| 2014-11-21 | 2014-11-19 | 13.254 | 341,016,866 | -5,046 | 32.98% | 4,519,899,887 |
| 2014-11-20 | 2014-11-18 | 13.167 | 341,021,912 | -18,349 | 32.99% | 4,490,230,144 |
| 2014-11-19 | 2014-11-17 | 13.429 | 341,040,261 | -40,367 | 32.99% | 4,579,686,415 |
| 2014-11-18 | 2014-11-14 | 13.472 | 341,080,628 | -211,472 | 32.99% | 4,595,099,359 |
| 2014-11-17 | 2014-11-13 | 13.472 | 341,292,100 | -74,313 | 33.01% | 4,597,948,347 |
| 2014-11-14 | 2014-11-12 | 13.516 | 341,366,413 | -8,715 | 33.02% | 4,613,832,837 |
| 2014-11-13 | 2014-11-11 | 13.494 | 341,375,128 | -8,716 | 33.02% | 4,606,508,771 |
| 2014-11-12 | 2014-11-10 | 12.862 | 341,383,844 | +89,910 | 33.02% | 4,390,807,055 |
| 2014-11-11 | 2014-11-07 | 12.840 | 341,293,934 | -91,286 | 33.01% | 4,382,210,566 |
| 2014-11-10 | 2014-11-06 | 12.513 | 341,385,220 | +4,587 | 33.02% | 4,271,751,539 |
| 2014-11-07 | 2014-11-05 | 12.535 | 341,380,633 | +87,157 | 33.02% | 4,279,136,118 |
| 2014-11-06 | 2014-11-04 | 12.535 | 341,293,476 | -29,817 | 33.01% | 4,278,043,623 |
| 2014-11-05 | 2014-11-03 | 12.535 | 341,323,293 | +61,469 | 33.01% | 4,278,417,373 |
| 2014-11-04 | 2014-10-31 | 12.600 | 341,261,824 | -39,450 | 33.00% | 4,299,965,029 |
| 2014-11-03 | 2014-10-30 | 12.557 | 341,301,274 | -74,772 | 33.00% | 4,285,581,615 |
| 2014-10-31 | 2014-10-29 | 12.557 | 341,376,046 | +134,140 | 33.01% | 4,286,520,497 |
| 2014-10-30 | 2014-10-28 | 12.557 | 341,241,906 | -112,387 | 32.99% | 4,284,836,155 |
| 2014-10-29 | 2014-10-27 | 12.600 | 341,354,293 | +22,936 | 33.00% | 4,301,130,156 |
| 2014-10-28 | 2014-10-24 | 12.775 | 341,331,357 | -42,203 | 33.00% | 4,360,368,372 |
| 2014-10-27 | 2014-10-23 | 12.905 | 341,373,560 | +1,377 | 33.00% | 4,405,558,428 |
| 2014-10-24 | 2014-10-22 | 12.862 | 341,372,183 | +7,798 | 33.00% | 4,390,657,074 |
| 2014-10-23 | 2014-10-21 | 12.775 | 341,364,385 | +459 | 33.00% | 4,360,790,291 |
| 2014-10-21 | 2014-10-17 | 12.513 | 341,363,926 | +247,251 | 33.00% | 4,271,485,087 |
| 2014-10-20 | 2014-10-16 | 12.578 | 341,116,675 | -267,435 | 32.97% | 4,290,699,902 |
| 2014-10-17 | 2014-10-15 | 12.644 | 341,384,110 | +59,175 | 32.99% | 4,316,389,960 |
| 2014-10-16 | 2014-10-14 | 12.644 | 341,324,935 | +28,441 | 32.98% | 4,315,641,763 |
| 2014-10-15 | 2014-10-13 | 12.600 | 341,296,494 | -75,231 | 32.98% | 4,300,401,878 |
| 2014-10-14 | 2014-10-10 | 12.753 | 341,371,725 | +150,003 | 32.99% | 4,353,442,275 |
| 2014-10-13 | 2014-10-09 | 12.818 | 341,221,722 | -193,581 | 32.96% | 4,373,844,853 |
| 2014-10-10 | 2014-10-08 | 12.491 | 341,415,303 | +392,667 | 32.98% | 4,264,685,236 |
| 2014-10-09 | 2014-10-07 | 12.448 | 341,022,636 | +175,232 | 32.94% | 4,244,912,012 |
| 2014-10-08 | 2014-10-06 | 12.426 | 340,847,404 | -249,087 | 32.91% | 4,235,300,444 |
| 2014-10-07 | 2014-10-03 | 12.121 | 341,096,491 | +79,818 | 32.93% | 4,134,294,605 |
| 2014-10-06 | 2014-09-30 | 12.121 | 341,016,673 | +189,453 | 32.92% | 4,133,327,163 |
| 2014-10-03 | 2014-09-29 | 12.273 | 340,827,220 | -533,954 | 32.88% | 4,183,040,260 |
| 2014-09-30 | 2014-09-26 | 12.491 | 341,361,174 | +916,529 | 32.93% | 4,264,009,100 |
| 2014-09-29 | 2014-09-25 | 12.666 | 340,444,645 | +2,293 | 32.82% | 4,311,933,131 |
| 2014-09-26 | 2014-09-24 | 12.578 | 340,442,352 | +877,538 | 32.80% | 4,282,218,002 |
| 2014-09-25 | 2014-09-23 | 12.578 | 339,564,814 | +2,353,249 | 32.67% | 4,271,179,983 |
| 2014-09-24 | 2014-09-22 | 12.426 | 337,211,565 | -3,379,872 | 32.33% | 4,190,122,249 |
| 2014-09-23 | 2014-09-19 | 12.666 | 340,591,437 | +73,355,331 | 32.65% | 4,313,792,338 |
| 2014-09-22 | 2014-09-18 | 12.687 | 267,236,106 | -17,891 | 25.62% | 3,390,529,262 |
| 2014-09-19 | 2014-09-17 | 12.644 | 267,253,997 | +146,333 | 27.56% | 3,379,104,169 |
| 2014-09-18 | 2014-09-16 | 12.339 | 267,107,664 | +2,688,118 | 27.54% | 3,295,734,042 |
| 2014-09-17 | 2014-09-15 | 13.298 | 264,419,546 | -64,030,407 | 27.27% | 3,516,193,507 |
| 2014-09-15 | 2014-09-11 | 15.020 | 328,449,953 | -14,464 | 33.87% | 4,933,303,148 |
| 2014-09-12 | 2014-09-10 | 14.606 | 328,464,417 | +22,936 | 33.87% | 4,797,472,665 |
| 2014-09-11 | 2014-09-08 | 14.540 | 328,441,481 | -149,821 | 33.87% | 4,775,657,946 |
| 2014-09-10 | 2014-09-05 | 14.257 | 328,591,302 | -3,670 | 33.89% | 4,684,715,148 |
| 2014-09-08 | 2014-09-04 | 14.126 | 328,594,972 | +49,084 | 33.89% | 4,641,787,953 |
| 2014-09-05 | 2014-09-03 | 13.979 | 328,545,888 | +29,817 | 33.88% | 4,592,630,867 |
| 2014-09-04 | 2014-09-02 | 13.934 | 328,516,071 | +6,269,197 | 33.88% | 4,577,612,430 |
| 2014-09-03 | 2014-09-01 | 13.779 | 322,246,874 | +7,199 | 33.88% | 4,440,125,662 |
| 2014-09-02 | 2014-08-29 | 14.001 | 322,239,675 | +1,800 | 33.88% | 4,511,639,800 |
| 2014-08-29 | 2014-08-27 | 14.512 | 322,237,875 | -58,496 | 33.88% | 4,676,324,337 |
| 2014-08-28 | 2014-08-26 | 14.579 | 322,296,371 | +8,099 | 33.88% | 4,698,661,012 |
| 2014-08-27 | 2014-08-25 | 14.290 | 322,288,272 | +89,949,331 | 33.88% | 4,605,431,570 |
| 2014-08-26 | 2014-08-22 | 14.468 | 232,338,941 | -8,550 | 24.43% | 3,361,381,867 |
| 2014-08-25 | 2014-08-21 | 13.645 | 232,347,491 | -5,849 | 24.43% | 3,170,452,253 |
| 2014-08-22 | 2014-08-20 | 13.645 | 232,353,340 | +58,496 | 24.43% | 3,170,532,064 |
| 2014-08-21 | 2014-08-19 | 13.979 | 232,294,844 | +2,700 | 24.42% | 3,247,170,364 |
| 2014-08-20 | 2014-08-18 | 13.979 | 232,292,144 | +49,947 | 24.42% | 3,247,132,622 |
| 2014-08-19 | 2014-08-15 | 14.045 | 232,242,197 | +45,447 | 24.42% | 3,261,918,218 |
| 2014-08-18 | 2014-08-14 | 14.023 | 232,196,750 | +3,150 | 24.41% | 3,256,119,647 |
| 2014-08-14 | 2014-08-12 | 13.979 | 232,193,600 | -1,350 | 24.41% | 3,245,755,109 |
| 2014-08-13 | 2014-08-11 | 14.134 | 232,194,950 | +4,499 | 24.41% | 3,281,895,471 |
| 2014-08-12 | 2014-08-08 | 14.312 | 232,190,451 | +9,900 | 24.41% | 3,323,112,785 |
| 2014-08-08 | 2014-08-06 | 14.445 | 232,180,551 | +4,500 | 24.41% | 3,353,930,454 |
| 2014-08-07 | 2014-08-05 | 14.401 | 232,176,051 | -4,050 | 24.41% | 3,343,545,864 |
| 2014-08-06 | 2014-08-04 | 14.645 | 232,180,101 | +19,622 | 24.41% | 3,400,362,901 |
| 2014-08-04 | 2014-07-31 | 14.756 | 232,160,479 | -17,999 | 24.41% | 3,425,872,764 |
| 2014-08-01 | 2014-07-30 | 14.690 | 232,178,478 | +16,199 | 24.41% | 3,410,658,825 |
| 2014-07-31 | 2014-07-29 | 14.445 | 232,162,279 | +2,700 | 24.41% | 3,353,666,509 |
| 2014-07-30 | 2014-07-28 | 14.534 | 232,159,579 | +2,700 | 24.41% | 3,374,265,214 |
| 2014-07-28 | 2014-07-24 | 14.401 | 232,156,879 | +281 | 24.41% | 3,343,269,770 |
| 2014-07-23 | 2014-07-21 | 14.445 | 232,156,598 | -4,500 | 24.41% | 3,353,584,445 |
| 2014-07-22 | 2014-07-18 | 14.223 | 232,161,098 | -1,350 | 24.41% | 3,302,054,842 |
| 2014-07-17 | 2014-07-15 | 14.179 | 232,162,448 | +13,499 | 24.41% | 3,291,755,062 |
| 2014-07-16 | 2014-07-14 | 14.090 | 232,148,949 | -15,299 | 24.41% | 3,270,926,901 |
| 2014-07-15 | 2014-07-11 | 14.223 | 232,164,248 | +9,000 | 24.41% | 3,302,099,645 |
| 2014-07-14 | 2014-07-10 | 14.156 | 232,155,248 | -2,250 | 24.41% | 3,286,493,644 |
| 2014-07-11 | 2014-07-09 | 14.023 | 232,157,498 | -94,944 | 24.41% | 3,255,569,212 |
| 2014-07-10 | 2014-07-08 | 14.468 | 232,252,442 | +14,399 | 24.42% | 3,360,130,436 |
| 2014-07-09 | 2014-07-07 | 14.979 | 232,238,043 | +2,250 | 24.41% | 3,478,629,043 |
| 2014-07-08 | 2014-07-04 | 15.112 | 232,235,793 | -44,097 | 24.41% | 3,509,562,065 |
| 2014-07-07 | 2014-07-03 | 14.490 | 232,279,890 | -76,046 | 24.42% | 3,365,689,643 |
| 2014-07-04 | 2014-07-02 | 14.356 | 232,355,936 | -4,242 | 24.43% | 3,335,808,790 |
| 2014-07-03 | 2014-06-30 | 13.712 | 232,360,178 | -14,849 | 24.43% | 3,186,117,026 |
| 2014-07-02 | 2014-06-27 | 13.690 | 232,375,027 | -58,496 | 24.43% | 3,181,156,420 |
| 2014-06-30 | 2014-06-26 | 13.423 | 232,433,523 | +31,498 | 24.44% | 3,119,971,036 |
| 2014-06-27 | 2014-06-25 | 13.868 | 232,402,025 | +1,800 | 24.43% | 3,222,844,536 |
| 2014-06-26 | 2014-06-24 | 13.601 | 232,400,225 | +18,449 | 24.43% | 3,160,842,275 |
| 2014-06-25 | 2014-06-23 | 13.134 | 232,381,776 | +79,645 | 24.43% | 3,052,139,688 |
| 2014-06-24 | 2014-06-20 | 12.890 | 232,302,131 | +328,479 | 24.42% | 2,994,305,074 |
| 2014-06-23 | 2014-06-19 | 13.356 | 231,973,652 | -361,327 | 24.37% | 3,098,332,272 |
| 2014-06-20 | 2014-06-18 | 13.490 | 232,334,979 | -92,244 | 24.41% | 3,134,138,248 |
| 2014-06-19 | 2014-06-17 | 13.468 | 232,427,223 | +9,449 | 24.42% | 3,130,217,221 |
| 2014-06-18 | 2014-06-16 | 13.423 | 232,417,774 | -62,546 | 24.42% | 3,119,759,636 |
| 2014-06-17 | 2014-06-13 | 13.090 | 232,480,320 | +41,847 | 24.43% | 3,043,100,871 |
| 2014-06-16 | 2014-06-12 | 12.712 | 232,438,473 | +22,949 | 24.40% | 2,954,737,482 |
| 2014-06-13 | 2014-06-11 | 12.912 | 232,415,524 | -122,392 | 24.40% | 3,000,931,790 |
| 2014-06-12 | 2014-06-10 | 12.845 | 232,537,916 | +75,145 | 24.41% | 2,987,008,602 |
| 2014-06-11 | 2014-06-09 | 12.890 | 232,462,771 | -98,544 | 24.40% | 2,996,375,675 |
| 2014-06-10 | 2014-06-06 | 13.051 | 232,561,315 | +65,246 | 24.41% | 3,035,146,287 |
| 2014-06-09 | 2014-06-05 | 12.983 | 232,496,069 | +4,988,231 | 24.41% | 3,018,463,661 |
| 2014-06-06 | 2014-06-04 | 12.756 | 227,507,838 | +68,731 | 24.39% | 2,902,064,012 |
| 2014-06-05 | 2014-06-03 | 12.892 | 227,439,107 | -205,751 | 24.37% | 2,932,160,817 |
| 2014-06-04 | 2014-05-30 | 12.552 | 227,644,858 | +72,255 | 24.39% | 2,857,309,499 |
| 2014-06-03 | 2014-05-29 | 12.211 | 227,572,603 | -122,482 | 24.38% | 2,778,923,308 |
| 2014-05-30 | 2014-05-28 | 12.188 | 227,695,085 | -12,776 | 24.40% | 2,775,250,889 |
| 2014-05-29 | 2014-05-27 | 12.075 | 227,707,861 | -22,029 | 24.40% | 2,749,564,834 |
| 2014-05-28 | 2014-05-26 | 12.234 | 227,729,890 | +36,568 | 24.40% | 2,786,012,818 |
| 2014-05-26 | 2014-05-22 | 11.916 | 227,693,322 | -19,826 | 24.40% | 2,713,213,101 |
| 2014-05-23 | 2014-05-21 | 11.712 | 227,713,148 | +290,783 | 24.40% | 2,666,933,075 |
| 2014-05-22 | 2014-05-20 | 11.871 | 227,422,365 | -181,079 | 24.36% | 2,699,660,605 |
| 2014-05-21 | 2014-05-19 | 11.893 | 227,603,444 | +439,259 | 24.38% | 2,706,976,123 |
| 2014-05-20 | 2014-05-16 | 12.257 | 227,164,185 | -245,403 | 24.33% | 2,784,248,084 |
| 2014-05-19 | 2014-05-15 | 12.234 | 227,409,588 | +70,493 | 24.35% | 2,782,094,292 |
| 2014-05-16 | 2014-05-14 | 12.325 | 227,339,095 | -133,937 | 24.34% | 2,801,871,831 |
| 2014-05-15 | 2014-05-13 | 12.347 | 227,473,032 | +131,293 | 24.35% | 2,808,685,581 |
| 2014-05-14 | 2014-05-12 | 12.279 | 227,341,739 | +287,700 | 24.34% | 2,791,584,328 |
| 2014-05-13 | 2014-05-09 | 12.347 | 227,054,039 | -231,305 | 24.30% | 2,803,512,135 |
| 2014-05-12 | 2014-05-08 | 12.393 | 227,285,344 | +233,948 | 24.32% | 2,816,685,665 |
| 2014-05-09 | 2014-05-07 | 12.393 | 227,051,396 | -269,195 | 24.29% | 2,813,786,411 |
| 2014-05-08 | 2014-05-05 | 12.438 | 227,320,591 | -88,557 | 24.31% | 2,827,441,601 |
| 2014-05-07 | 2014-05-02 | 12.506 | 227,409,148 | -44,939 | 24.32% | 2,844,027,809 |
| 2014-05-05 | 2014-04-30 | 12.257 | 227,454,087 | -30,840 | 24.33% | 2,787,801,281 |
| 2014-05-02 | 2014-04-29 | 12.234 | 227,484,927 | +23,350 | 24.33% | 2,783,015,978 |
| 2014-04-30 | 2014-04-28 | 12.188 | 227,461,577 | -136,139 | 24.33% | 2,772,404,788 |
| 2014-04-29 | 2014-04-25 | 12.234 | 227,597,716 | +56,394 | 24.34% | 2,784,395,822 |
| 2014-04-28 | 2014-04-24 | 12.211 | 227,541,322 | +98,690 | 24.33% | 2,778,541,331 |
| 2014-04-25 | 2014-04-23 | 12.279 | 227,442,632 | -97,368 | 24.32% | 2,792,823,217 |
| 2014-04-24 | 2014-04-22 | 12.234 | 227,540,000 | -34,806 | 24.33% | 2,783,689,733 |
| 2014-04-23 | 2014-04-17 | 12.143 | 227,574,806 | -1,762 | 24.33% | 2,763,454,204 |
| 2014-04-22 | 2014-04-16 | 12.143 | 227,576,568 | +8,371 | 24.33% | 2,763,475,600 |
| 2014-04-17 | 2014-04-15 | 12.257 | 227,568,197 | +407,978 | 24.33% | 2,789,199,876 |
| 2014-04-16 | 2014-04-14 | 12.052 | 227,160,219 | -3,525 | 24.29% | 2,737,796,150 |
| 2014-04-15 | 2014-04-11 | 12.166 | 227,163,744 | -6,168 | 24.29% | 2,763,618,659 |
| 2014-04-14 | 2014-04-10 | 12.574 | 227,169,912 | -43,618 | 24.29% | 2,856,504,307 |
| 2014-04-11 | 2014-04-09 | 12.030 | 227,213,530 | +3,525 | 24.30% | 2,733,281,534 |
| 2014-04-10 | 2014-04-08 | 12.143 | 227,210,005 | -2,643 | 24.29% | 2,759,024,404 |
| 2014-04-08 | 2014-04-04 | 12.325 | 227,212,648 | -69,172 | 24.30% | 2,800,313,418 |
| 2014-04-07 | 2014-04-03 | 12.937 | 227,281,820 | +65,647 | 24.30% | 2,940,450,432 |
| 2014-04-04 | 2014-04-02 | 12.120 | 227,216,173 | -881 | 24.30% | 2,753,942,108 |
| 2014-04-03 | 2014-04-01 | 11.439 | 227,217,054 | +3,965 | 24.30% | 2,599,236,337 |
| 2014-04-02 | 2014-03-31 | 11.303 | 227,213,089 | -9,693 | 24.30% | 2,568,248,230 |
| 2014-04-01 | 2014-03-28 | 11.439 | 227,222,782 | +645,892 | 24.30% | 2,599,301,862 |
| 2014-03-31 | 2014-03-27 | 11.508 | 226,576,890 | -13,218 | 24.23% | 2,607,341,273 |
| 2014-03-28 | 2014-03-26 | 11.394 | 226,590,108 | -8,811 | 24.23% | 2,581,778,455 |
| 2014-03-27 | 2014-03-25 | 11.621 | 226,598,919 | +70,493 | 24.23% | 2,633,310,697 |
| 2014-03-26 | 2014-03-24 | 11.780 | 226,528,426 | +19,385 | 24.22% | 2,668,482,591 |
| 2014-03-25 | 2014-03-21 | 11.099 | 226,509,041 | +33,484 | 24.22% | 2,514,019,889 |
| 2014-03-24 | 2014-03-20 | 10.804 | 226,475,557 | -33,484 | 24.22% | 2,446,823,246 |
| 2014-03-21 | 2014-03-19 | 10.940 | 226,509,041 | +441 | 24.22% | 2,478,031,874 |
| 2014-03-20 | 2014-03-18 | 11.167 | 226,508,600 | -1,762 | 24.22% | 2,529,438,399 |
| 2014-03-19 | 2014-03-17 | 10.963 | 226,510,362 | -1,322 | 24.22% | 2,483,187,501 |
| 2014-03-18 | 2014-03-14 | 10.168 | 226,511,684 | -76,661 | 24.22% | 2,303,259,820 |
| 2014-03-17 | 2014-03-13 | 11.212 | 226,588,345 | -3,086 | 24.23% | 2,540,614,807 |
| 2014-03-12 | 2014-03-10 | 11.031 | 226,591,431 | -2,203 | 24.23% | 2,499,505,289 |
| 2014-03-11 | 2014-03-07 | 11.439 | 226,593,634 | +4,406 | 24.23% | 2,592,104,760 |
| 2014-03-05 | 2014-03-03 | 11.508 | 226,589,228 | -26,644 | 24.23% | 2,607,483,253 |
| 2014-03-04 | 2014-02-28 | 11.553 | 226,615,872 | +7,490 | 24.23% | 2,618,076,999 |
| 2014-03-03 | 2014-02-27 | 11.530 | 226,608,382 | -7,490 | 24.23% | 2,612,847,068 |
| 2014-02-28 | 2014-02-26 | 11.190 | 226,615,872 | +4,846 | 24.23% | 2,535,779,883 |
| 2014-02-27 | 2014-02-25 | 11.326 | 226,611,026 | +5,287 | 24.23% | 2,566,586,416 |
| 2014-02-26 | 2014-02-24 | 11.235 | 226,605,739 | +41,415 | 24.23% | 2,545,953,177 |
| 2014-02-24 | 2014-02-20 | 11.485 | 226,564,324 | -23,351 | 24.22% | 2,602,054,270 |
| 2014-02-21 | 2014-02-19 | 11.666 | 226,587,675 | -3,523 | 24.23% | 2,643,465,890 |
| 2014-02-20 | 2014-02-18 | 11.757 | 226,591,198 | +14,539 | 24.23% | 2,664,079,030 |
| 2014-02-19 | 2014-02-17 | 11.848 | 226,576,659 | +40,974 | 24.23% | 2,684,478,811 |
| 2014-02-18 | 2014-02-14 | 11.939 | 226,535,685 | +440 | 24.22% | 2,704,560,350 |
| 2014-02-17 | 2014-02-13 | 11.553 | 226,535,245 | -7,930 | 24.22% | 2,617,145,521 |
| 2014-02-14 | 2014-02-12 | 11.326 | 226,543,175 | -16,199 | 24.22% | 2,565,817,939 |
| 2014-02-13 | 2014-02-11 | 11.122 | 226,559,374 | -2,203 | 24.22% | 2,519,720,821 |
| 2014-02-12 | 2014-02-10 | 10.373 | 226,561,577 | +4,405 | 24.22% | 2,350,048,189 |
| 2014-02-06 | 2014-02-04 | 10.055 | 226,557,172 | +12,337 | 24.22% | 2,278,011,173 |
| 2014-02-05 | 2014-01-30 | 10.214 | 226,544,835 | -18,505 | 24.22% | 2,313,880,828 |
| 2014-02-04 | 2014-01-28 | 10.032 | 226,563,340 | -7,049 | 24.22% | 2,272,930,814 |
| 2014-01-29 | 2014-01-27 | 10.055 | 226,570,389 | +147,154 | 24.22% | 2,278,144,069 |
| 2014-01-28 | 2014-01-24 | 10.100 | 226,423,235 | +164,777 | 24.21% | 2,286,942,844 |
| 2014-01-27 | 2014-01-23 | 10.010 | 226,258,458 | +119,398 | 24.19% | 2,264,736,717 |
| 2014-01-24 | 2014-01-22 | 10.032 | 226,139,060 | +337,925 | 24.18% | 2,268,674,349 |
| 2014-01-23 | 2014-01-21 | 9.941 | 225,801,135 | +64,325 | 24.14% | 2,244,783,905 |
| 2014-01-22 | 2014-01-20 | 9.805 | 225,736,810 | +121,160 | 24.14% | 2,213,402,719 |
| 2014-01-21 | 2014-01-17 | 9.828 | 225,615,650 | +96,928 | 24.12% | 2,217,335,584 |
| 2014-01-20 | 2014-01-16 | 9.805 | 225,518,722 | +90,759 | 24.11% | 2,211,264,314 |
| 2014-01-17 | 2014-01-15 | 9.760 | 225,427,963 | +19,827 | 24.10% | 2,200,141,186 |
| 2014-01-16 | 2014-01-14 | 9.760 | 225,408,136 | -19,827 | 24.10% | 2,199,947,678 |
| 2014-01-15 | 2014-01-13 | 9.760 | 225,427,963 | +8,812 | 24.10% | 2,200,141,186 |
| 2014-01-14 | 2014-01-10 | 9.646 | 225,419,151 | +52,870 | 24.10% | 2,174,473,145 |
| 2014-01-13 | 2014-01-09 | 9.669 | 225,366,281 | +36,127 | 24.10% | 2,179,078,350 |
| 2014-01-10 | 2014-01-08 | 9.714 | 225,330,154 | -3,524 | 24.09% | 2,188,957,811 |
| 2014-01-09 | 2014-01-07 | 9.692 | 225,333,678 | +40,974 | 24.09% | 2,183,877,577 |
| 2014-01-08 | 2014-01-06 | 9.692 | 225,292,704 | -11,015 | 24.08% | 2,183,480,467 |
| 2014-01-07 | 2014-01-03 | 9.692 | 225,303,719 | +43,618 | 24.08% | 2,183,587,222 |
| 2014-01-06 | 2014-01-02 | 9.783 | 225,260,101 | -83,711 | 24.08% | 2,203,615,677 |
| 2014-01-03 | 2013-12-31 | 9.805 | 225,343,812 | +129,314 | 24.09% | 2,209,549,280 |
| 2014-01-02 | 2013-12-27 | 9.737 | 225,214,498 | -128,650 | 24.07% | 2,192,946,039 |
| 2013-12-30 | 2013-12-24 | 9.828 | 225,343,148 | +24,232 | 24.08% | 2,214,657,452 |
| 2013-12-27 | 2013-12-20 | 9.601 | 225,318,916 | +374,494 | 24.08% | 2,163,277,978 |
| 2013-12-23 | 2013-12-19 | 9.669 | 224,944,422 | +41,855 | 24.04% | 2,174,999,373 |
| 2013-12-20 | 2013-12-18 | 9.624 | 224,902,567 | +163,896 | 24.03% | 2,164,385,310 |
| 2013-12-19 | 2013-12-17 | 9.533 | 224,738,671 | +88,557 | 24.01% | 2,142,404,182 |
| 2013-12-18 | 2013-12-16 | 9.487 | 224,650,114 | +83,710 | 24.00% | 2,131,362,075 |
| 2013-12-17 | 2013-12-13 | 9.601 | 224,566,404 | +51,989 | 23.99% | 2,156,053,140 |
| 2013-12-16 | 2013-12-12 | 9.624 | 224,514,415 | +114,551 | 23.98% | 2,160,649,868 |
| 2013-12-13 | 2013-12-11 | 9.624 | 224,399,864 | +196,499 | 23.97% | 2,159,547,469 |
| 2013-12-12 | 2013-12-10 | 9.737 | 224,203,365 | +417,230 | 23.94% | 2,183,100,491 |
| 2013-12-11 | 2013-12-09 | 9.737 | 223,786,135 | -26,875 | 23.90% | 2,179,037,863 |
| 2013-12-10 | 2013-12-06 | 9.760 | 223,813,010 | +80,626 | 23.90% | 2,184,379,501 |
| 2013-12-09 | 2013-12-05 | 9.828 | 223,732,384 | +286,818 | 23.89% | 2,198,826,971 |
| 2013-12-06 | 2013-12-04 | 9.896 | 223,445,566 | +420,315 | 23.86% | 2,211,222,980 |
| 2013-12-05 | 2013-12-03 | 10.032 | 223,025,251 | +61,681 | 23.81% | 2,237,435,966 |
| 2013-12-04 | 2013-12-02 | 9.987 | 222,963,570 | +31,722 | 23.81% | 2,226,695,824 |
| 2013-12-03 | 2013-11-29 | 9.964 | 222,931,848 | +97,809 | 23.80% | 2,221,319,070 |
| 2013-12-02 | 2013-11-28 | 9.964 | 222,834,039 | +103,977 | 23.79% | 2,220,344,490 |
| 2013-11-29 | 2013-11-27 | 9.964 | 222,730,062 | +209,716 | 23.78% | 2,219,308,451 |
| 2013-11-28 | 2013-11-26 | 10.078 | 222,520,346 | -961 | 23.76% | 2,242,471,878 |
| 2013-11-26 | 2013-11-22 | 10.168 | 222,521,307 | +17,624 | 23.76% | 2,262,684,099 |
| 2013-11-25 | 2013-11-21 | 10.010 | 222,503,683 | +29,519 | 23.76% | 2,227,153,252 |
| 2013-11-22 | 2013-11-20 | 10.100 | 222,474,164 | +10,133 | 23.75% | 2,247,056,038 |
| 2013-11-21 | 2013-11-19 | 10.123 | 222,464,031 | +75,339 | 23.75% | 2,252,003,026 |
| 2013-11-20 | 2013-11-18 | 9.851 | 222,388,692 | +26,435 | 23.74% | 2,190,668,879 |
| 2013-11-19 | 2013-11-15 | 9.760 | 222,362,257 | +63,003 | 23.74% | 2,170,220,381 |
| 2013-11-18 | 2013-11-14 | 9.714 | 222,299,254 | +99,131 | 23.73% | 2,159,514,294 |
| 2013-11-15 | 2013-11-13 | 9.737 | 222,200,123 | -197,821 | 23.72% | 2,163,594,635 |
| 2013-11-14 | 2013-11-12 | 9.873 | 222,397,944 | -11,896 | 23.75% | 2,195,807,852 |
| 2013-11-13 | 2013-11-11 | 9.737 | 222,409,840 | +288,581 | 23.75% | 2,165,636,680 |
| 2013-11-12 | 2013-11-08 | 9.828 | 222,121,259 | +317,218 | 23.72% | 2,182,992,941 |
| 2013-11-11 | 2013-11-07 | 9.873 | 221,804,041 | +25,554 | 23.68% | 2,189,944,052 |
| 2013-11-08 | 2013-11-06 | 9.805 | 221,778,487 | +188,128 | 23.68% | 2,174,590,427 |
| 2013-11-07 | 2013-11-05 | 9.919 | 221,590,359 | +157,728 | 23.66% | 2,197,893,308 |
| 2013-11-06 | 2013-11-04 | 9.919 | 221,432,631 | +15,861 | 23.64% | 2,196,328,848 |
| 2013-11-05 | 2013-11-01 | 9.919 | 221,416,770 | +82,388 | 23.64% | 2,196,171,527 |
| 2013-11-04 | 2013-10-31 | 9.919 | 221,334,382 | +209,276 | 23.63% | 2,195,354,343 |
| 2013-11-01 | 2013-10-30 | 9.964 | 221,125,106 | +139,665 | 23.61% | 2,203,316,481 |
| 2013-10-31 | 2013-10-29 | 9.873 | 220,985,441 | +196,058 | 23.59% | 2,181,861,746 |
| 2013-10-30 | 2013-10-28 | 9.941 | 220,789,383 | +220,290 | 23.57% | 2,194,959,974 |
| 2013-10-29 | 2013-10-25 | 9.987 | 220,569,093 | +882 | 23.55% | 2,202,782,626 |
| 2013-10-28 | 2013-10-24 | 10.010 | 220,568,211 | +45,820 | 23.55% | 2,207,780,122 |
| 2013-10-25 | 2013-10-23 | 9.896 | 220,522,391 | +80,626 | 23.54% | 2,182,295,166 |
| 2013-10-24 | 2013-10-22 | 9.987 | 220,441,765 | -111,467 | 23.53% | 2,201,511,025 |
| 2013-10-23 | 2013-10-21 | 9.941 | 220,553,232 | +42,296 | 23.55% | 2,192,612,297 |
| 2013-10-22 | 2013-10-18 | 10.010 | 220,510,936 | -57,716 | 23.54% | 2,207,206,827 |
| 2013-10-21 | 2013-10-17 | 10.123 | 220,568,652 | +35,247 | 23.55% | 2,232,816,107 |
| 2013-10-18 | 2013-10-16 | 9.896 | 220,533,405 | +157,728 | 23.54% | 2,182,404,161 |
| 2013-10-17 | 2013-10-15 | 9.873 | 220,375,677 | +85,913 | 23.52% | 2,175,841,346 |
| 2013-10-15 | 2013-10-10 | 9.737 | 220,289,764 | -52,165 | 23.51% | 2,144,993,194 |
| 2013-10-11 | 2013-10-09 | 9.760 | 220,341,929 | -5,728 | 23.52% | 2,150,502,300 |
| 2013-10-10 | 2013-10-08 | 9.851 | 220,347,657 | +54,192 | 23.52% | 2,170,563,397 |
| 2013-10-09 | 2013-10-07 | 10.055 | 220,293,465 | +3,525 | 23.51% | 2,215,030,185 |
| 2013-10-08 | 2013-10-04 | 9.533 | 220,289,940 | +316,777 | 23.51% | 2,099,995,015 |
| 2013-10-07 | 2013-10-03 | 9.556 | 219,973,163 | +28,638 | 23.48% | 2,101,968,019 |
| 2013-10-04 | 2013-10-02 | 9.624 | 219,944,525 | +530,019 | 23.48% | 2,116,670,811 |
| 2013-10-03 | 2013-09-30 | 9.419 | 219,414,506 | -502,703 | 23.42% | 2,066,749,027 |
| 2013-10-02 | 2013-09-27 | 9.533 | 219,917,209 | +57,276 | 23.47% | 2,096,441,819 |
| 2013-09-30 | 2013-09-26 | 9.646 | 219,859,933 | -10,134 | 23.47% | 2,120,846,955 |
| 2013-09-27 | 2013-09-25 | 9.760 | 219,870,067 | -14,980 | 23.47% | 2,145,897,002 |
| 2013-09-26 | 2013-09-24 | 9.805 | 219,885,047 | +30,401 | 23.47% | 2,156,024,801 |
| 2013-09-25 | 2013-09-23 | 9.964 | 219,854,646 | -41,856 | 23.46% | 2,190,657,469 |
| 2013-09-24 | 2013-09-19 | 10.010 | 219,896,502 | -24,672 | 23.47% | 2,201,056,643 |
| 2013-09-23 | 2013-09-18 | 9.964 | 219,921,174 | +18,945 | 23.47% | 2,191,320,361 |
| 2013-09-19 | 2013-09-17 | 10.100 | 219,902,229 | -37,450 | 23.46% | 2,221,078,720 |
| 2013-09-18 | 2013-09-16 | 9.873 | 219,939,679 | +64,766 | 23.47% | 2,171,536,595 |
| 2013-09-17 | 2013-09-13 | 9.873 | 219,874,913 | -54,192 | 23.46% | 2,170,897,139 |
| 2013-09-16 | 2013-09-12 | 10.514 | 219,929,105 | +11,896 | 23.47% | 2,312,329,359 |
| 2013-09-13 | 2013-09-11 | 10.491 | 219,917,209 | +4,854,685 | 23.47% | 2,307,100,081 |
| 2013-09-12 | 2013-09-10 | 10.653 | 215,062,524 | +12,925 | 23.46% | 2,291,111,411 |
| 2013-09-09 | 2013-09-05 | 10.653 | 215,049,599 | +9,048 | 23.46% | 2,290,973,718 |
| 2013-09-06 | 2013-09-04 | 10.027 | 215,040,551 | +5,170 | 23.46% | 2,156,119,838 |
| 2013-09-05 | 2013-09-03 | 9.934 | 215,035,381 | +133,135 | 23.46% | 2,136,104,408 |
| 2013-09-04 | 2013-09-02 | 9.980 | 214,902,246 | -135,720 | 23.44% | 2,144,757,497 |
| 2013-09-03 | 2013-08-30 | 9.864 | 215,037,966 | +92,634 | 23.46% | 2,121,157,212 |
| 2013-09-02 | 2013-08-29 | 9.841 | 214,945,332 | -81,862 | 23.45% | 2,115,254,653 |
| 2013-08-30 | 2013-08-28 | 9.748 | 215,027,194 | +58,596 | 23.46% | 2,096,097,416 |
| 2013-08-29 | 2013-08-27 | 9.957 | 214,968,598 | -2,585 | 23.45% | 2,140,430,352 |
| 2013-08-28 | 2013-08-26 | 10.050 | 214,971,183 | +10,340 | 23.45% | 2,160,413,723 |
| 2013-08-27 | 2013-08-23 | 9.934 | 214,960,843 | +98,666 | 23.44% | 2,135,363,967 |
| 2013-08-26 | 2013-08-22 | 9.818 | 214,862,177 | -137,012 | 23.43% | 2,109,449,455 |
| 2013-08-23 | 2013-08-21 | 9.841 | 214,999,189 | -1,723 | 23.45% | 2,115,784,654 |
| 2013-08-21 | 2013-08-19 | 9.887 | 215,000,912 | +2,154 | 23.45% | 2,125,781,806 |
| 2013-08-20 | 2013-08-16 | 10.003 | 214,998,758 | -3,016 | 23.45% | 2,150,710,749 |
| 2013-08-19 | 2013-08-15 | 9.980 | 215,001,774 | +8,617 | 23.45% | 2,145,750,801 |
| 2013-08-15 | 2013-08-12 | 9.818 | 214,993,157 | +16,373 | 23.44% | 2,110,735,375 |
| 2013-08-13 | 2013-08-09 | 9.702 | 214,976,784 | +144,767 | 23.44% | 2,085,626,940 |
| 2013-08-12 | 2013-08-08 | 9.794 | 214,832,017 | +193,885 | 23.43% | 2,104,167,175 |
| 2013-08-09 | 2013-08-07 | 9.748 | 214,638,132 | +2,154 | 23.41% | 2,092,304,817 |
| 2013-08-07 | 2013-08-05 | 9.771 | 214,635,978 | +2,585 | 23.41% | 2,097,265,448 |
| 2013-08-05 | 2013-08-01 | 9.794 | 214,633,393 | +5,170 | 23.41% | 2,102,221,757 |
| 2013-08-01 | 2013-07-30 | 9.864 | 214,628,223 | +5,602 | 23.40% | 2,117,115,464 |
| 2013-07-30 | 2013-07-26 | 9.794 | 214,622,621 | +317,109 | 23.40% | 2,102,116,251 |
| 2013-07-29 | 2013-07-25 | 9.748 | 214,305,512 | +8,617 | 23.37% | 2,089,062,418 |
| 2013-07-26 | 2013-07-24 | 9.748 | 214,296,895 | +90,480 | 23.37% | 2,088,978,419 |
| 2013-07-25 | 2013-07-23 | 9.911 | 214,206,415 | +12,925 | 23.36% | 2,122,898,022 |
| 2013-07-23 | 2013-07-19 | 9.725 | 214,193,490 | +36,623 | 23.36% | 2,082,999,063 |
| 2013-07-19 | 2013-07-17 | 9.887 | 214,156,867 | +261,529 | 23.35% | 2,117,436,467 |
| 2013-07-18 | 2013-07-16 | 9.887 | 213,895,338 | +53,426 | 23.32% | 2,114,850,647 |
| 2013-07-17 | 2013-07-15 | 10.050 | 213,841,912 | -277 | 23.32% | 2,149,064,794 |
| 2013-07-15 | 2013-07-11 | 10.398 | 213,842,189 | +277 | 23.32% | 2,223,515,647 |
| 2013-07-12 | 2013-07-10 | 10.212 | 213,841,912 | +14,961 | 23.32% | 2,183,807,181 |
| 2013-07-05 | 2013-07-03 | 9.980 | 213,826,951 | +1,723 | 23.32% | 2,134,025,887 |
| 2013-07-03 | 2013-06-28 | 10.259 | 213,825,228 | +1,723 | 23.32% | 2,193,562,422 |
| 2013-06-28 | 2013-06-26 | 10.421 | 213,823,505 | +1,293 | 23.32% | 2,228,284,143 |
| 2013-06-26 | 2013-06-24 | 10.746 | 213,822,212 | -2,585 | 23.32% | 2,297,749,041 |
| 2013-06-25 | 2013-06-21 | 12.255 | 213,824,797 | +10,340 | 23.32% | 2,620,358,879 |
| 2013-06-24 | 2013-06-20 | 10.328 | 213,814,457 | +192,162 | 23.32% | 2,208,339,609 |
| 2013-06-21 | 2013-06-19 | 10.444 | 213,622,295 | +23,697 | 23.30% | 2,231,145,407 |
| 2013-06-20 | 2013-06-18 | 10.537 | 213,598,598 | +8,617 | 23.30% | 2,250,728,111 |
| 2013-06-18 | 2013-06-14 | 10.305 | 213,589,981 | +12,926 | 23.30% | 2,201,063,803 |
| 2013-06-17 | 2013-06-13 | 10.537 | 213,577,055 | +99,527 | 23.30% | 2,250,501,108 |
| 2013-06-14 | 2013-06-11 | 10.630 | 213,477,528 | +130,549 | 23.29% | 2,269,271,337 |
| 2013-06-11 | 2013-06-07 | 11.589 | 213,346,979 | +202,502 | 23.27% | 2,472,404,896 |
| 2013-06-10 | 2013-06-06 | 11.422 | 213,144,477 | +5,547,448 | 23.25% | 2,434,554,253 |
| 2013-06-04 | 2013-05-31 | 11.922 | 207,597,029 | -4,203 | 23.22% | 2,474,930,432 |
| 2013-06-03 | 2013-05-30 | 11.731 | 207,601,232 | +9,246 | 23.22% | 2,435,459,892 |
| 2013-05-29 | 2013-05-27 | 12.303 | 207,591,986 | -4,203 | 23.21% | 2,553,908,085 |
| 2013-05-23 | 2013-05-21 | 12.683 | 207,596,189 | +4,203 | 23.21% | 2,632,999,167 |
| 2013-05-16 | 2013-05-14 | 12.850 | 207,591,986 | +58,413 | 23.21% | 2,667,524,885 |
| 2013-05-15 | 2013-05-13 | 12.755 | 207,533,573 | +71,440 | 23.21% | 2,647,020,404 |
| 2013-05-14 | 2013-05-10 | 12.850 | 207,462,133 | -39,922 | 23.20% | 2,665,856,294 |
| 2013-05-13 | 2013-05-09 | 12.850 | 207,502,055 | -1,681 | 23.20% | 2,666,369,286 |
| 2013-05-10 | 2013-05-08 | 12.921 | 207,503,736 | +38,662 | 23.20% | 2,681,204,169 |
| 2013-05-09 | 2013-05-07 | 12.826 | 207,465,074 | +100,857 | 23.19% | 2,660,957,245 |
| 2013-05-08 | 2013-05-06 | 12.921 | 207,364,217 | -31,518 | 23.18% | 2,679,401,412 |
| 2013-05-07 | 2013-05-03 | 12.802 | 207,395,735 | +342,494 | 23.18% | 2,655,132,708 |
| 2013-05-06 | 2013-05-02 | 12.897 | 207,053,241 | -382,417 | 23.13% | 2,670,456,177 |
| 2013-05-03 | 2013-04-30 | 12.921 | 207,435,658 | +300,471 | 23.17% | 2,680,324,517 |
| 2013-05-02 | 2013-04-29 | 12.969 | 207,135,187 | -237,855 | 23.13% | 2,686,300,043 |
| 2013-04-30 | 2013-04-26 | 13.088 | 207,373,042 | -21,853 | 23.15% | 2,714,057,998 |
| 2013-04-29 | 2013-04-25 | 13.016 | 207,394,895 | -129,013 | 23.14% | 2,699,538,493 |
| 2013-04-26 | 2013-04-24 | 12.826 | 207,523,908 | -65,977 | 23.16% | 2,661,711,853 |
| 2013-04-25 | 2013-04-23 | 12.802 | 207,589,885 | +440,830 | 23.17% | 2,657,618,266 |
| 2013-04-23 | 2013-04-19 | 12.778 | 207,149,055 | +114,389 | 23.11% | 2,647,045,328 |
| 2013-04-22 | 2013-04-18 | 12.422 | 207,034,666 | +6,303 | 23.10% | 2,571,684,629 |
| 2013-04-19 | 2013-04-17 | 12.564 | 207,028,363 | -3,782 | 23.10% | 2,601,165,030 |
| 2013-04-18 | 2013-04-16 | 12.588 | 207,032,145 | -23,533 | 23.10% | 2,606,139,087 |
| 2013-04-17 | 2013-04-15 | 12.445 | 207,055,678 | +27,315 | 23.10% | 2,576,872,729 |
| 2013-04-16 | 2013-04-12 | 12.778 | 207,028,363 | -10,506 | 23.10% | 2,645,503,070 |
| 2013-04-15 | 2013-04-11 | 12.755 | 207,038,869 | +13,448 | 23.10% | 2,640,710,622 |
| 2013-04-12 | 2013-04-10 | 12.517 | 207,025,421 | +24,374 | 23.10% | 2,591,275,308 |
| 2013-04-11 | 2013-04-09 | 12.374 | 207,001,047 | +44,545 | 23.09% | 2,561,415,432 |
| 2013-04-10 | 2013-04-08 | 12.255 | 206,956,502 | +153,387 | 23.08% | 2,536,240,541 |
| 2013-04-09 | 2013-04-05 | 12.136 | 206,803,115 | +571,945 | 23.06% | 2,509,755,348 |
| 2013-04-08 | 2013-04-03 | 12.255 | 206,231,170 | -474,870 | 22.98% | 2,527,351,638 |
| 2013-04-05 | 2013-04-02 | 12.588 | 206,706,040 | -272,734 | 23.02% | 2,602,034,048 |
| 2013-04-03 | 2013-03-28 | 12.469 | 206,978,774 | +173,138 | 23.05% | 2,580,840,904 |
| 2013-04-02 | 2013-03-27 | 12.707 | 206,805,636 | +45,806 | 23.02% | 2,627,893,516 |
| 2013-03-28 | 2013-03-26 | 12.755 | 206,759,830 | -23,954 | 23.01% | 2,637,151,574 |
| 2013-03-27 | 2013-03-25 | 12.778 | 206,783,784 | -34,039 | 23.00% | 2,642,377,728 |
| 2013-03-26 | 2013-03-22 | 12.469 | 206,817,823 | -131,955 | 23.00% | 2,578,833,988 |
| 2013-03-25 | 2013-03-21 | 12.707 | 206,949,778 | -141,620 | 23.01% | 2,629,725,138 |
| 2013-03-22 | 2013-03-20 | 12.778 | 207,091,398 | +4,202 | 23.03% | 2,646,308,560 |
| 2013-03-21 | 2013-03-19 | 12.374 | 207,087,196 | -3,782 | 23.02% | 2,562,481,434 |
| 2013-03-19 | 2013-03-15 | 12.778 | 207,090,978 | +2,101 | 23.03% | 2,646,303,193 |
| 2013-03-15 | 2013-03-13 | 12.564 | 207,088,877 | +4,202 | 23.03% | 2,601,925,346 |
| 2013-03-14 | 2013-03-12 | 12.850 | 207,084,675 | -23,953 | 23.02% | 2,661,006,017 |
| 2013-03-12 | 2013-03-08 | 13.088 | 207,108,628 | +12,607 | 23.03% | 2,710,597,399 |
| 2013-03-11 | 2013-03-07 | 13.135 | 207,096,021 | -4,623 | 23.03% | 2,720,288,519 |
| 2013-03-08 | 2013-03-06 | 13.135 | 207,100,644 | +2,522 | 23.03% | 2,720,349,244 |
| 2013-03-05 | 2013-03-01 | 13.159 | 207,098,122 | +138 | 23.03% | 2,725,244,225 |
| 2013-02-28 | 2013-02-26 | 12.422 | 207,097,984 | -2,942 | 23.03% | 2,572,471,135 |
| 2013-02-27 | 2013-02-25 | 12.303 | 207,100,926 | -4,202 | 23.01% | 2,547,866,801 |
| 2013-02-26 | 2013-02-22 | 12.445 | 207,105,128 | +4,202 | 23.01% | 2,577,488,150 |
| 2013-02-22 | 2013-02-20 | 13.326 | 207,100,926 | +240,797 | 23.01% | 2,759,778,353 |
| 2013-02-21 | 2013-02-19 | 13.302 | 206,860,129 | +125,231 | 22.98% | 2,751,647,103 |
| 2013-02-20 | 2013-02-18 | 13.397 | 206,734,898 | -68,919 | 22.97% | 2,769,659,146 |
| 2013-02-19 | 2013-02-15 | 13.397 | 206,803,817 | -232,392 | 22.97% | 2,770,582,465 |
| 2013-02-18 | 2013-02-14 | 13.326 | 207,036,209 | +40,343 | 22.99% | 2,758,915,949 |
| 2013-02-15 | 2013-02-08 | 13.088 | 206,995,866 | +165,154 | 22.99% | 2,709,121,592 |
| 2013-02-14 | 2013-02-07 | 13.183 | 206,830,712 | +104,219 | 22.96% | 2,726,647,071 |
| 2013-02-08 | 2013-02-06 | 13.302 | 206,726,493 | -122,710 | 22.94% | 2,749,869,481 |
| 2013-02-07 | 2013-02-05 | 12.969 | 206,849,203 | -24,794 | 22.95% | 2,682,591,167 |
| 2013-02-06 | 2013-02-04 | 13.183 | 206,873,997 | +210,960 | 22.94% | 2,727,217,697 |
| 2013-02-05 | 2013-02-01 | 13.088 | 206,663,037 | -297,949 | 22.91% | 2,704,765,591 |
| 2013-02-04 | 2013-01-31 | 13.064 | 206,960,986 | +706,001 | 22.94% | 2,703,740,243 |
| 2013-02-01 | 2013-01-30 | 13.445 | 206,254,985 | -471,508 | 22.84% | 2,773,045,770 |
| 2013-01-31 | 2013-01-29 | 13.421 | 206,726,493 | -144,562 | 22.88% | 2,774,465,809 |
| 2013-01-30 | 2013-01-28 | 13.445 | 206,871,055 | -2,942 | 22.89% | 2,781,328,674 |
| 2013-01-29 | 2013-01-25 | 13.516 | 206,873,997 | -4,622 | 22.88% | 2,796,136,555 |
| 2013-01-28 | 2013-01-24 | 13.469 | 206,878,619 | -177,341 | 22.87% | 2,786,353,256 |
| 2013-01-25 | 2013-01-23 | 13.516 | 207,055,960 | -17,650 | 22.89% | 2,798,595,991 |
| 2013-01-24 | 2013-01-22 | 13.659 | 207,073,610 | -85,867 | 22.89% | 2,828,399,705 |
| 2013-01-23 | 2013-01-21 | 13.611 | 207,159,477 | -48,327 | 22.90% | 2,819,713,417 |
| 2013-01-22 | 2013-01-18 | 13.445 | 207,207,804 | +115,552 | 22.89% | 2,785,856,179 |
| 2013-01-21 | 2013-01-17 | 13.112 | 207,092,252 | -133,636 | 22.88% | 2,715,311,042 |
| 2013-01-18 | 2013-01-16 | 12.993 | 207,225,888 | -201,715 | 22.90% | 2,692,407,478 |
| 2013-01-17 | 2013-01-15 | 12.993 | 207,427,603 | +232,392 | 22.92% | 2,695,028,285 |
| 2013-01-16 | 2013-01-14 | 13.088 | 207,195,211 | -460,581 | 22.88% | 2,711,730,580 |
| 2013-01-15 | 2013-01-11 | 12.874 | 207,655,792 | +143,529,947 | 22.93% | 2,673,286,162 |
| 2013-01-14 | 2013-01-10 | 12.755 | 64,125,845 | -280,299 | 7.08% | 817,903,425 |
| 2013-01-11 | 2013-01-09 | 12.612 | 64,406,144 | -404,270 | 7.11% | 812,282,888 |
| 2013-01-10 | 2013-01-08 | 12.564 | 64,810,414 | -489,578 | 7.15% | 814,297,037 |
| 2013-01-09 | 2013-01-07 | 12.588 | 65,299,992 | -912,887 | 7.20% | 822,002,117 |
| 2013-01-08 | 2013-01-04 | 12.659 | 66,212,879 | -528,776 | 7.30% | 838,220,427 |
| 2013-01-07 | 2013-01-03 | 12.540 | 66,741,655 | -205,497 | 7.35% | 836,973,529 |
| 2013-01-04 | 2013-01-02 | 12.184 | 66,947,152 | -1,060,682 | 7.37% | 815,654,438 |
| 2013-01-03 | 2012-12-31 | 11.969 | 68,007,834 | -25,214 | 7.49% | 814,012,482 |
| 2013-01-02 | 2012-12-27 | 11.803 | 68,033,048 | -420 | 7.49% | 802,981,873 |
| 2012-12-28 | 2012-12-24 | 11.731 | 68,033,468 | -3,783 | 7.49% | 798,130,055 |
| 2012-12-27 | 2012-12-20 | 11.874 | 68,037,251 | +841 | 7.49% | 807,888,525 |
| 2012-12-21 | 2012-12-19 | 11.827 | 68,036,410 | +55,471 | 7.49% | 804,640,549 |
| 2012-12-18 | 2012-12-14 | 11.731 | 67,980,939 | -9,401 | 7.48% | 797,513,814 |
| 2012-12-17 | 2012-12-13 | 11.779 | 67,990,340 | +9,665 | 7.48% | 800,859,899 |
| 2012-12-13 | 2012-12-11 | 11.755 | 67,980,675 | +1,261 | 7.48% | 799,128,386 |
| 2012-12-10 | 2012-12-06 | 11.803 | 67,979,414 | -19,657 | 7.48% | 802,348,840 |
| 2012-12-07 | 2012-12-05 | 11.708 | 67,999,071 | -35 | 7.48% | 796,108,422 |
| 2012-12-04 | 2012-11-30 | 11.898 | 67,999,106 | -15,969 | 7.48% | 809,053,691 |
| 2012-12-03 | 2012-11-29 | 11.946 | 68,015,075 | -159,271 | 7.49% | 812,480,665 |
| 2012-11-30 | 2012-11-28 | 11.874 | 68,174,346 | +21,012 | 7.50% | 809,516,420 |
| 2012-11-29 | 2012-11-27 | 11.922 | 68,153,334 | -179,442 | 7.50% | 812,510,474 |
| 2012-11-28 | 2012-11-26 | 11.755 | 68,332,776 | -84,047 | 7.52% | 803,267,414 |
| 2012-11-27 | 2012-11-23 | 11.565 | 68,416,823 | -141,201 | 7.53% | 791,231,026 |
| 2012-11-26 | 2012-11-22 | 11.517 | 68,558,024 | -37,401 | 7.54% | 789,601,181 |
| 2012-11-23 | 2012-11-21 | 11.303 | 68,595,425 | -84,048 | 7.55% | 775,341,262 |
| 2012-11-22 | 2012-11-20 | 11.208 | 68,679,473 | -94,135 | 7.56% | 769,754,076 |
| 2012-11-21 | 2012-11-19 | 11.208 | 68,773,608 | -60,094 | 7.57% | 770,809,134 |
| 2012-11-20 | 2012-11-16 | 11.160 | 68,833,702 | +27,316 | 7.57% | 768,206,727 |
| 2012-11-19 | 2012-11-15 | 11.160 | 68,806,386 | -28,997 | 7.57% | 767,901,872 |
| 2012-11-16 | 2012-11-14 | 11.137 | 68,835,383 | +192,890 | 7.57% | 766,587,481 |
| 2012-11-15 | 2012-11-13 | 10.970 | 68,642,493 | +31,040 | 7.55% | 753,005,433 |
| 2012-11-14 | 2012-11-12 | 11.137 | 68,611,453 | -157,590 | 7.54% | 764,093,677 |
| 2012-11-13 | 2012-11-09 | 11.208 | 68,769,043 | -100,857 | 7.56% | 770,757,969 |
| 2012-11-12 | 2012-11-08 | 11.256 | 68,869,900 | -72,281 | 7.57% | 775,166,024 |
| 2012-11-09 | 2012-11-07 | 11.351 | 68,942,181 | -156,329 | 7.58% | 782,541,779 |
| 2012-11-08 | 2012-11-06 | 11.160 | 69,098,510 | +6,724 | 7.60% | 771,162,072 |
| 2012-11-07 | 2012-11-05 | 10.970 | 69,091,786 | +55,472 | 7.59% | 757,934,159 |
| 2012-11-06 | 2012-11-02 | 10.970 | 69,036,314 | -151,286 | 7.59% | 757,325,634 |
| 2012-11-05 | 2012-11-01 | 10.827 | 69,187,600 | -5,884 | 7.60% | 749,106,902 |
| 2012-11-02 | 2012-10-31 | 10.565 | 69,193,484 | -82,527 | 7.60% | 731,058,792 |
| 2012-11-01 | 2012-10-30 | 10.256 | 69,276,011 | +142,040 | 7.61% | 710,500,321 |
| 2012-10-31 | 2012-10-29 | 10.494 | 69,133,971 | -176,500 | 7.60% | 725,494,674 |
| 2012-10-30 | 2012-10-26 | 10.542 | 69,310,471 | -15,969 | 7.61% | 730,645,498 |
| 2012-10-29 | 2012-10-25 | 10.661 | 69,326,440 | -114,725 | 7.62% | 739,062,300 |
| 2012-10-25 | 2012-10-22 | 10.327 | 69,441,165 | +50,008 | 7.63% | 717,151,422 |
| 2012-10-24 | 2012-10-19 | 10.304 | 69,391,157 | -60,094 | 7.62% | 714,983,733 |
| 2012-10-22 | 2012-10-18 | 10.470 | 69,451,251 | +6,724 | 7.63% | 727,171,561 |
| 2012-10-19 | 2012-10-17 | 9.947 | 69,444,527 | +70,180 | 7.63% | 690,746,101 |
| 2012-10-18 | 2012-10-16 | 9.590 | 69,374,347 | +33,199 | 7.62% | 665,285,550 |
| 2012-10-17 | 2012-10-15 | 9.542 | 69,341,148 | -46,548 | 7.62% | 661,667,093 |
| 2012-10-16 | 2012-10-12 | 9.518 | 69,387,696 | +840 | 7.62% | 660,460,113 |
| 2012-10-15 | 2012-10-11 | 9.518 | 69,386,856 | +322 | 7.62% | 660,452,118 |
| 2012-10-12 | 2012-10-10 | 9.495 | 69,386,534 | +1,483,874 | 7.62% | 658,797,930 |
| 2012-10-11 | 2012-10-09 | 9.399 | 67,902,660 | +4,202 | 7.58% | 638,245,879 |
| 2012-10-10 | 2012-10-08 | 9.399 | 67,898,458 | +86,990 | 7.58% | 638,206,382 |
| 2012-10-09 | 2012-10-05 | 9.542 | 67,811,468 | +2,101 | 7.57% | 647,070,581 |
| 2012-10-08 | 2012-10-04 | 9.590 | 67,809,367 | +42,024 | 7.57% | 650,277,717 |
| 2012-10-05 | 2012-10-03 | 9.614 | 67,767,343 | +23,113 | 7.57% | 651,487,308 |
| 2012-10-04 | 2012-09-28 | 9.518 | 67,744,230 | +37,821 | 7.57% | 644,816,940 |
| 2012-10-03 | 2012-09-27 | 9.399 | 67,706,409 | +200,454 | 7.56% | 636,401,233 |
| 2012-09-28 | 2012-09-26 | 9.304 | 67,505,955 | -2,101 | 7.54% | 628,091,591 |
| 2012-09-27 | 2012-09-25 | 9.352 | 67,508,056 | +65,137 | 7.54% | 631,323,984 |
| 2012-09-26 | 2012-09-24 | 9.280 | 67,442,919 | +47,487 | 7.53% | 625,900,217 |
| 2012-09-25 | 2012-09-21 | 9.399 | 67,395,432 | +4,153 | 7.53% | 633,478,228 |
| 2012-09-24 | 2012-09-20 | 9.280 | 67,391,279 | +22,693 | 7.53% | 625,420,974 |
| 2012-09-21 | 2012-09-19 | 9.328 | 67,368,586 | +100,857 | 7.52% | 628,416,580 |
| 2012-09-20 | 2012-09-18 | 8.900 | 67,267,729 | +205,076 | 7.51% | 598,663,119 |
| 2012-09-19 | 2012-09-17 | 8.709 | 67,062,653 | +861,069 | 7.49% | 584,071,414 |
| 2012-09-18 | 2012-09-14 | 8.686 | 66,201,584 | +893,007 | 7.39% | 574,996,739 |
| 2012-09-17 | 2012-09-13 | 8.614 | 65,308,577 | -2,589 | 7.29% | 562,578,237 |
| 2012-09-13 | 2012-09-11 | 8.709 | 65,311,166 | +1,748 | 7.29% | 568,817,120 |
| 2012-09-06 | 2012-09-04 | 8.955 | 65,309,418 | +1,794,215 | 7.29% | 584,869,746 |
| 2012-08-28 | 2012-08-24 | 9.298 | 63,515,203 | -1,635 | 7.29% | 590,559,343 |
| 2012-08-09 | 2012-08-07 | 9.127 | 63,516,838 | +13,896 | 7.29% | 579,695,540 |
| 2012-08-03 | 2012-08-01 | 9.053 | 63,502,942 | +3,270 | 7.29% | 574,907,306 |
| 2012-07-27 | 2012-07-25 | 8.809 | 63,499,672 | +11,852 | 7.29% | 559,340,467 |
| 2012-07-26 | 2012-07-24 | 9.029 | 63,487,820 | +10,626 | 7.29% | 573,216,969 |
| 2012-07-24 | 2012-07-20 | 9.176 | 63,477,194 | +38,008 | 7.29% | 582,440,071 |
| 2012-07-23 | 2012-07-19 | 9.102 | 63,439,186 | -38,008 | 7.28% | 577,434,595 |
| 2012-07-16 | 2012-07-12 | 9.053 | 63,477,194 | +15,939 | 7.29% | 574,674,203 |
| 2012-07-13 | 2012-07-11 | 9.176 | 63,461,255 | +41,686 | 7.29% | 582,293,821 |
| 2012-07-12 | 2012-07-10 | 9.249 | 63,419,569 | +2,453 | 7.28% | 586,566,619 |
| 2012-07-10 | 2012-07-06 | 9.371 | 63,417,116 | -245 | 7.28% | 594,302,448 |
| 2012-07-06 | 2012-07-04 | 9.714 | 63,417,361 | +245 | 7.28% | 616,028,678 |
| 2012-07-05 | 2012-07-03 | 9.494 | 63,417,116 | +1,080,375 | 7.28% | 602,060,966 |
| 2012-06-22 | 2012-06-20 | 9.665 | 62,336,741 | +2,044 | 7.27% | 602,481,127 |
| 2012-06-20 | 2012-06-18 | 9.714 | 62,334,697 | -8,174 | 7.27% | 605,511,809 |
| 2012-06-19 | 2012-06-15 | 9.812 | 62,342,871 | -34,739 | 7.27% | 611,692,885 |
| 2012-06-18 | 2012-06-14 | 9.861 | 62,377,610 | +817 | 7.28% | 615,086,273 |
| 2012-06-14 | 2012-06-12 | 9.225 | 62,376,793 | +16,348 | 7.28% | 575,395,751 |
| 2012-06-13 | 2012-06-11 | 9.322 | 62,360,445 | -4,087 | 7.27% | 581,348,343 |
| 2012-06-12 | 2012-06-08 | 9.102 | 62,364,532 | +18,800 | 7.27% | 567,652,906 |
| 2012-06-11 | 2012-06-07 | 9.151 | 62,345,732 | +19,617 | 7.27% | 570,532,762 |
| 2012-06-08 | 2012-06-06 | 9.200 | 62,326,115 | +44,957 | 7.27% | 573,403,262 |
| 2012-06-07 | 2012-06-05 | 9.200 | 62,281,158 | -8,174 | 7.26% | 572,989,655 |
| 2012-06-06 | 2012-06-04 | 9.176 | 62,289,332 | +44,139 | 7.26% | 571,540,748 |
| 2012-06-05 | 2012-06-01 | 9.671 | 62,245,193 | +174,920 | 7.26% | 602,002,461 |
| 2012-06-04 | 2012-05-31 | 9.671 | 62,070,273 | +1,612,215 | 7.24% | 600,310,728 |
| 2012-06-01 | 2012-05-30 | 9.772 | 60,458,058 | +61,702 | 7.24% | 590,793,235 |
| 2012-05-31 | 2012-05-29 | 9.747 | 60,396,356 | +46,575 | 7.23% | 588,673,087 |
| 2012-05-30 | 2012-05-28 | 9.671 | 60,349,781 | +17,118 | 7.23% | 583,671,043 |
| 2012-05-29 | 2012-05-25 | 9.671 | 60,332,663 | +20,700 | 7.22% | 583,505,486 |
| 2012-05-28 | 2012-05-24 | 9.621 | 60,311,963 | +97,529 | 7.22% | 580,275,130 |
| 2012-05-25 | 2012-05-23 | 9.747 | 60,214,434 | -1,701 | 7.21% | 586,899,924 |
| 2012-05-23 | 2012-05-21 | 9.295 | 60,216,135 | +13,136 | 7.21% | 559,688,418 |
| 2012-05-22 | 2012-05-18 | 9.219 | 60,202,999 | +27,866 | 7.21% | 555,029,300 |
| 2012-05-21 | 2012-05-17 | 9.546 | 60,175,133 | +5,971 | 7.21% | 574,423,733 |
| 2012-05-18 | 2012-05-16 | 9.496 | 60,169,162 | +194,262 | 7.20% | 571,343,752 |
| 2012-05-17 | 2012-05-15 | 9.797 | 59,974,900 | +19,904 | 7.18% | 587,578,450 |
| 2012-05-16 | 2012-05-14 | 9.872 | 59,954,996 | +94,344 | 7.18% | 591,901,783 |
| 2012-05-15 | 2012-05-11 | 9.973 | 59,860,652 | +119,424 | 7.17% | 596,985,344 |
| 2012-05-14 | 2012-05-10 | 9.898 | 59,741,228 | +44,983 | 7.15% | 591,292,114 |
| 2012-05-11 | 2012-05-09 | 9.948 | 59,696,245 | +163,212 | 7.15% | 593,846,115 |
| 2012-05-10 | 2012-05-08 | 9.948 | 59,533,033 | +186,300 | 7.13% | 592,222,515 |
| 2012-05-09 | 2012-05-07 | 9.948 | 59,346,733 | +45,381 | 7.11% | 590,369,240 |
| 2012-05-07 | 2012-05-03 | 10.023 | 59,301,352 | +3,981 | 7.10% | 594,386,874 |
| 2012-05-04 | 2012-05-02 | 10.099 | 59,297,371 | +2,388 | 7.10% | 598,815,746 |
| 2012-05-03 | 2012-04-30 | 10.099 | 59,294,983 | +1,195 | 7.10% | 598,791,630 |
| 2012-04-26 | 2012-04-24 | 9.998 | 59,293,788 | +5,175 | 7.08% | 592,821,557 |
| 2012-04-25 | 2012-04-23 | 10.073 | 59,288,613 | +4,378 | 7.08% | 597,237,932 |
| 2012-04-23 | 2012-04-19 | 10.048 | 59,284,235 | +2,001,537 | 7.08% | 595,704,569 |
| 2012-04-20 | 2012-04-18 | 9.998 | 57,282,698 | -1,988,002 | 6.84% | 572,714,603 |
| 2012-04-19 | 2012-04-17 | 10.224 | 59,270,700 | +268,305 | 7.08% | 605,991,015 |
| 2012-04-18 | 2012-04-16 | 10.199 | 59,002,395 | +2,786 | 7.03% | 601,765,650 |
| 2012-04-17 | 2012-04-13 | 10.450 | 58,999,609 | +1,996,760 | 7.03% | 616,558,350 |
| 2012-04-16 | 2012-04-12 | 10.274 | 57,002,849 | -1,988,400 | 6.79% | 585,668,127 |
| 2012-04-13 | 2012-04-11 | 10.124 | 58,991,249 | +232,876 | 7.03% | 597,206,268 |
| 2012-04-12 | 2012-04-10 | 10.350 | 58,758,373 | -238,449 | 7.00% | 608,133,177 |
| 2012-04-11 | 2012-04-05 | 10.526 | 58,996,822 | -3,981 | 7.03% | 620,975,349 |
| 2012-04-05 | 2012-04-02 | 10.701 | 59,000,803 | -23,487 | 7.03% | 631,392,241 |
| 2012-04-02 | 2012-03-29 | 10.827 | 59,024,290 | -15,525 | 7.03% | 639,057,243 |
| 2012-03-30 | 2012-03-28 | 11.078 | 59,039,815 | +34,235 | 7.03% | 654,056,546 |
| 2012-03-29 | 2012-03-27 | 11.103 | 59,005,580 | -3,981 | 7.03% | 655,159,545 |
| 2012-03-28 | 2012-03-26 | 11.078 | 59,009,561 | -2,388 | 7.03% | 653,721,386 |
| 2012-03-26 | 2012-03-22 | 11.078 | 59,011,949 | -52,546 | 7.03% | 653,747,841 |
| 2012-03-22 | 2012-03-20 | 11.229 | 59,064,495 | +4,378 | 7.04% | 663,232,406 |
| 2012-03-21 | 2012-03-19 | 11.505 | 59,060,117 | +4,777 | 7.04% | 679,503,191 |
| 2012-03-20 | 2012-03-16 | 11.556 | 59,055,340 | +11,545 | 7.04% | 682,415,253 |
| 2012-03-19 | 2012-03-15 | 11.581 | 59,043,795 | +398 | 7.03% | 683,765,066 |
| 2012-03-16 | 2012-03-14 | 11.681 | 59,043,397 | +7,961 | 7.03% | 689,693,302 |
| 2012-03-15 | 2012-03-13 | 11.882 | 59,035,436 | -3,980 | 7.03% | 701,464,400 |
| 2012-03-14 | 2012-03-12 | 12.259 | 59,039,416 | -17,118 | 7.03% | 723,758,362 |
| 2012-03-13 | 2012-03-09 | 11.530 | 59,056,534 | -21,894 | 7.04% | 680,945,509 |
| 2012-03-12 | 2012-03-08 | 11.078 | 59,078,428 | +10,748 | 7.04% | 654,484,310 |
| 2012-03-09 | 2012-03-07 | 10.852 | 59,067,680 | -5,971 | 7.04% | 641,010,849 |
| 2012-03-08 | 2012-03-06 | 10.701 | 59,073,651 | -25,477 | 7.04% | 632,171,818 |
| 2012-03-07 | 2012-03-05 | 11.028 | 59,099,128 | +64,090 | 7.04% | 651,744,407 |
| 2012-03-06 | 2012-03-02 | 10.928 | 59,035,038 | +3,981 | 7.03% | 645,105,617 |
| 2012-03-02 | 2012-02-29 | 10.727 | 59,031,057 | -43,788 | 7.03% | 633,198,904 |
| 2012-02-29 | 2012-02-27 | 10.777 | 59,074,845 | -10,350 | 7.04% | 636,636,600 |
| 2012-02-27 | 2012-02-23 | 11.028 | 59,085,195 | +10,748 | 7.04% | 651,590,754 |
| 2012-02-23 | 2012-02-21 | 10.953 | 59,074,447 | +15,923 | 7.04% | 647,020,251 |
| 2012-02-22 | 2012-02-20 | 11.103 | 59,058,524 | -1,991 | 7.04% | 655,747,400 |
| 2012-02-21 | 2012-02-17 | 11.053 | 59,060,515 | -398 | 7.04% | 652,802,224 |
| 2012-02-20 | 2012-02-16 | 10.752 | 59,060,913 | -1,194 | 7.04% | 635,002,807 |
| 2012-02-17 | 2012-02-15 | 10.752 | 59,062,107 | +15,127 | 7.04% | 635,015,644 |
| 2012-02-16 | 2012-02-14 | 10.425 | 59,046,980 | -4,379 | 7.03% | 615,570,085 |
| 2012-02-15 | 2012-02-13 | 10.425 | 59,051,359 | +6,767 | 7.04% | 615,615,737 |
| 2012-02-14 | 2012-02-10 | 10.350 | 59,044,592 | -3,980 | 7.03% | 611,095,466 |
| 2012-02-13 | 2012-02-09 | 10.375 | 59,048,572 | -3,981 | 7.04% | 612,619,999 |
| 2012-02-10 | 2012-02-08 | 10.099 | 59,052,553 | +2,786 | 7.04% | 596,343,446 |
| 2012-02-08 | 2012-02-06 | 10.249 | 59,049,767 | +12,330 | 7.04% | 605,215,540 |
| 2012-02-07 | 2012-02-03 | 10.249 | 59,037,437 | +2,389 | 7.03% | 605,089,167 |
| 2012-02-03 | 2012-02-01 | 10.199 | 59,035,048 | -3,981 | 7.03% | 602,098,678 |
| 2012-02-02 | 2012-01-31 | 10.249 | 59,039,029 | -3,981 | 7.03% | 605,105,484 |
| 2012-01-31 | 2012-01-27 | 10.249 | 59,043,010 | +3,981 | 7.03% | 605,146,286 |
| 2012-01-30 | 2012-01-26 | 10.224 | 59,039,029 | +19,904 | 7.03% | 603,622,382 |
| 2012-01-27 | 2012-01-20 | 10.224 | 59,019,125 | -5,175 | 7.03% | 603,418,881 |
| 2012-01-26 | 2012-01-19 | 10.048 | 59,024,300 | +53,342 | 7.03% | 593,092,669 |
| 2012-01-20 | 2012-01-18 | 10.023 | 58,970,958 | -22,292 | 7.03% | 591,075,282 |
| 2012-01-19 | 2012-01-17 | 10.073 | 58,993,250 | +7,563 | 7.03% | 594,262,622 |
| 2012-01-18 | 2012-01-16 | 9.998 | 58,985,687 | -19,507 | 7.03% | 589,741,152 |
| 2012-01-17 | 2012-01-13 | 9.998 | 59,005,194 | +24,283 | 7.03% | 589,936,183 |
| 2012-01-16 | 2012-01-12 | 10.073 | 58,980,911 | -23,487 | 7.03% | 594,138,326 |
| 2012-01-13 | 2012-01-11 | 10.073 | 59,004,398 | +10,483 | 7.03% | 594,374,920 |
| 2012-01-12 | 2012-01-10 | 10.048 | 58,993,915 | -18,709 | 7.03% | 592,787,352 |
| 2012-01-10 | 2012-01-06 | 10.048 | 59,012,624 | -3,981 | 7.03% | 592,975,345 |
| 2012-01-09 | 2012-01-05 | 10.023 | 59,016,605 | +19,904 | 7.03% | 591,532,809 |
| 2012-01-06 | 2012-01-04 | 10.048 | 58,996,701 | +21,098 | 7.03% | 592,815,347 |
| 2012-01-05 | 2012-01-03 | 10.048 | 58,975,603 | +146,095 | 7.03% | 592,603,348 |
| 2012-01-04 | 2011-12-30 | 10.249 | 58,829,508 | -163,610 | 7.01% | 602,958,052 |
| 2012-01-03 | 2011-12-29 | 10.299 | 58,993,118 | -19,904 | 7.03% | 607,598,827 |
| 2011-12-30 | 2011-12-28 | 10.224 | 59,013,022 | +60,508 | 7.03% | 603,356,483 |
| 2011-12-29 | 2011-12-23 | 10.500 | 58,952,514 | +13,136 | 7.02% | 619,028,054 |
| 2011-12-28 | 2011-12-22 | 9.973 | 58,939,378 | +2,587,906 | 7.02% | 587,797,554 |
| 2011-12-23 | 2011-12-21 | 9.973 | 56,351,472 | -1,663,967 | 6.70% | 561,988,581 |
| 2011-12-21 | 2011-12-19 | 9.847 | 58,015,439 | +15,127 | 6.89% | 571,296,245 |
| 2011-12-20 | 2011-12-16 | 9.923 | 58,000,312 | -15,127 | 6.89% | 575,518,310 |
| 2011-12-19 | 2011-12-15 | 9.923 | 58,015,439 | +21,895 | 6.89% | 575,668,410 |
| 2011-12-16 | 2011-12-14 | 10.048 | 57,993,544 | -19,904 | 6.89% | 582,735,345 |
| 2011-12-15 | 2011-12-13 | 10.048 | 58,013,448 | +7,563 | 6.89% | 582,935,346 |
| 2011-12-14 | 2011-12-12 | 10.048 | 58,005,885 | -7,563 | 6.89% | 582,859,351 |
| 2011-12-12 | 2011-12-08 | 10.274 | 58,013,448 | -3,981 | 6.89% | 596,051,391 |
| 2011-12-08 | 2011-12-06 | 10.174 | 58,017,429 | +17,914 | 6.89% | 590,262,540 |
| 2011-12-07 | 2011-12-05 | 10.174 | 57,999,515 | -17,914 | 6.89% | 590,080,285 |
| 2011-12-05 | 2011-12-01 | 10.274 | 58,017,429 | +2,787 | 6.89% | 596,092,293 |
| 2011-12-02 | 2011-11-30 | 10.048 | 58,014,642 | +49,759 | 6.89% | 582,947,343 |
| 2011-12-01 | 2011-11-29 | 10.174 | 57,964,883 | -19,107 | 6.89% | 589,727,943 |
| 2011-11-30 | 2011-11-28 | 10.149 | 57,983,990 | +35,030 | 6.89% | 588,465,737 |
| 2011-11-29 | 2011-11-25 | 10.174 | 57,948,960 | -53,342 | 6.88% | 589,565,944 |
| 2011-11-28 | 2011-11-24 | 10.149 | 58,002,302 | +3,981 | 6.89% | 588,651,581 |
| 2011-11-25 | 2011-11-23 | 10.174 | 57,998,321 | +15,923 | 6.89% | 590,068,137 |
| 2011-11-24 | 2011-11-22 | 10.299 | 57,982,398 | -17,914 | 6.89% | 597,188,930 |
| 2011-11-23 | 2011-11-21 | 10.199 | 58,000,312 | +14,331 | 6.89% | 591,545,402 |
| 2011-11-22 | 2011-11-18 | 10.299 | 57,985,981 | -4,379 | 6.89% | 597,225,833 |
| 2011-11-21 | 2011-11-17 | 10.500 | 57,990,360 | -10,350 | 6.89% | 608,925,002 |
| 2011-11-16 | 2011-11-14 | 10.953 | 58,000,710 | +4,777 | 6.88% | 635,260,012 |
| 2011-11-15 | 2011-11-11 | 10.601 | 57,995,933 | +796,156 | 6.88% | 614,811,114 |
| 2011-11-14 | 2011-11-10 | 10.500 | 57,199,777 | -796,156 | 6.79% | 600,623,523 |
| 2011-11-10 | 2011-11-08 | 11.003 | 57,995,933 | +1,991 | 6.88% | 638,121,488 |
| 2011-11-09 | 2011-11-07 | 11.053 | 57,993,942 | +3,184 | 6.88% | 641,013,278 |
| 2011-11-04 | 2011-11-02 | 11.505 | 57,990,758 | +3,981 | 6.88% | 667,199,916 |
| 2011-11-03 | 2011-11-01 | 10.953 | 57,986,777 | -1,990 | 6.88% | 635,107,409 |
| 2011-11-02 | 2011-10-31 | 11.530 | 57,988,767 | -398 | 6.88% | 668,633,727 |
| 2011-10-31 | 2011-10-27 | 11.355 | 57,989,165 | +1,202,593 | 6.88% | 658,441,218 |
| 2011-10-28 | 2011-10-26 | 10.902 | 56,786,572 | -1,186,272 | 6.73% | 619,108,978 |
| 2011-10-27 | 2011-10-25 | 10.902 | 57,972,844 | +22,292 | 6.87% | 632,042,170 |
| 2011-10-26 | 2011-10-24 | 10.827 | 57,950,552 | -23,487 | 6.87% | 627,431,859 |
| 2011-10-25 | 2011-10-21 | 10.400 | 57,974,039 | -9,553 | 6.87% | 602,928,230 |
| 2011-10-24 | 2011-10-20 | 10.073 | 57,983,592 | +1,785 | 6.87% | 584,091,933 |
| 2011-10-20 | 2011-10-18 | 10.375 | 57,981,807 | -18,903 | 6.87% | 601,552,474 |
| 2011-10-19 | 2011-10-17 | 11.254 | 58,000,710 | +6,000 | 6.87% | 652,744,233 |
| 2011-10-18 | 2011-10-14 | 10.902 | 57,994,710 | -6,369 | 6.88% | 632,280,561 |
| 2011-10-17 | 2011-10-13 | 11.455 | 58,001,079 | -3,981 | 6.88% | 664,404,607 |
| 2011-10-14 | 2011-10-12 | 10.953 | 58,005,060 | +1,194 | 6.88% | 635,307,656 |
| 2011-10-13 | 2011-10-11 | 10.701 | 58,003,866 | +3,981 | 6.88% | 620,723,602 |
| 2011-10-12 | 2011-10-10 | 10.274 | 57,999,885 | -14 | 6.88% | 595,912,040 |
| 2011-10-11 | 2011-10-07 | 10.350 | 57,999,899 | -3,981 | 6.88% | 600,283,178 |
| 2011-10-07 | 2011-10-04 | 9.697 | 58,003,880 | +16,720 | 6.88% | 562,439,832 |
| 2011-10-06 | 2011-10-03 | 9.671 | 57,987,160 | +7,165 | 6.88% | 560,821,027 |
| 2011-10-04 | 2011-09-30 | 10.048 | 57,979,995 | -5,573 | 6.88% | 582,599,201 |
| 2011-10-03 | 2011-09-28 | 10.099 | 57,985,568 | +24,681 | 6.88% | 585,568,476 |
| 2011-09-30 | 2011-09-27 | 10.023 | 57,960,887 | +141,716 | 6.88% | 580,951,180 |
| 2011-09-28 | 2011-09-26 | 9.797 | 57,819,171 | -18,710 | 6.86% | 566,458,616 |
| 2011-09-27 | 2011-09-23 | 10.224 | 57,837,881 | +1,990 | 6.86% | 591,341,695 |
| 2011-09-26 | 2011-09-22 | 11.003 | 57,835,891 | -3,582 | 6.86% | 636,360,568 |
| 2011-09-23 | 2011-09-21 | 11.731 | 57,839,473 | -7,973 | 6.86% | 678,536,052 |
| 2011-09-22 | 2011-09-20 | 11.756 | 57,847,446 | +3,185 | 6.86% | 680,082,754 |
| 2011-09-21 | 2011-09-19 | 12.560 | 57,844,261 | -3,583 | 6.86% | 726,544,134 |
| 2011-09-20 | 2011-09-16 | 13.113 | 57,847,844 | +4,376,273 | 6.86% | 758,559,060 |
| 2011-09-19 | 2011-09-15 | 12.560 | 53,471,571 | +8,757 | 6.34% | 671,621,620 |
| 2011-09-16 | 2011-09-14 | 13.193 | 53,462,814 | +233 | 6.34% | 705,353,155 |
| 2011-09-15 | 2011-09-12 | 13.014 | 53,462,581 | +1,033,034 | 6.34% | 695,762,799 |
| 2011-09-14 | 2011-09-09 | 13.501 | 52,429,547 | -9,759 | 6.34% | 707,838,680 |
| 2011-09-12 | 2011-09-08 | 13.065 | 52,439,306 | +7,807 | 6.34% | 685,132,678 |
| 2011-09-09 | 2011-09-07 | 13.578 | 52,431,499 | +4,294 | 6.34% | 711,894,626 |
| 2011-09-08 | 2011-09-06 | 13.424 | 52,427,205 | -3,903 | 6.34% | 703,777,799 |
| 2011-09-07 | 2011-09-05 | 13.552 | 52,431,108 | -4,294 | 6.34% | 710,546,129 |
| 2011-09-06 | 2011-09-02 | 13.450 | 52,435,402 | -25,373 | 6.34% | 705,231,132 |
| 2011-09-05 | 2011-09-01 | 14.039 | 52,460,775 | -1,561 | 6.35% | 736,483,177 |
| 2011-09-02 | 2011-08-31 | 14.039 | 52,462,336 | -6,246 | 6.35% | 736,505,091 |
| 2011-09-01 | 2011-08-30 | 13.757 | 52,468,582 | -21,859 | 6.35% | 721,807,156 |
| 2011-08-31 | 2011-08-29 | 13.450 | 52,490,441 | +2,732 | 6.35% | 705,971,380 |
| 2011-08-30 | 2011-08-26 | 13.347 | 52,487,709 | -7,026 | 6.35% | 700,556,087 |
| 2011-08-29 | 2011-08-25 | 13.424 | 52,494,735 | -13,662 | 6.35% | 704,684,315 |
| 2011-08-26 | 2011-08-24 | 13.193 | 52,508,397 | -1,952 | 7.57% | 692,761,206 |
| 2011-08-25 | 2011-08-23 | 13.398 | 52,510,349 | +9,759 | 7.57% | 703,548,699 |
| 2011-08-24 | 2011-08-22 | 13.424 | 52,500,590 | -30,448 | 7.57% | 704,762,912 |
| 2011-08-23 | 2011-08-19 | 13.680 | 52,531,038 | +8,978 | 7.58% | 718,629,117 |
| 2011-08-22 | 2011-08-18 | 14.397 | 52,522,060 | -6,245 | 7.58% | 756,180,785 |
| 2011-08-19 | 2011-08-17 | 14.397 | 52,528,305 | +11,710 | 7.58% | 756,270,697 |
| 2011-08-18 | 2011-08-16 | 13.680 | 52,516,595 | -3,903 | 7.58% | 718,431,536 |
| 2011-08-17 | 2011-08-15 | 13.501 | 52,520,498 | +14,443 | 7.58% | 709,066,587 |
| 2011-08-16 | 2011-08-12 | 13.321 | 52,506,055 | +3,122 | 7.57% | 699,455,844 |
| 2011-08-15 | 2011-08-11 | 13.552 | 52,502,933 | -19,517 | 7.57% | 711,519,501 |
| 2011-08-12 | 2011-08-10 | 13.552 | 52,522,450 | +3,123 | 7.58% | 711,783,996 |
| 2011-08-11 | 2011-08-09 | 13.501 | 52,519,327 | -11,711 | 7.58% | 709,050,778 |
| 2011-08-10 | 2011-08-08 | 13.808 | 52,531,038 | +1,952 | 7.58% | 725,357,854 |
| 2011-08-09 | 2011-08-05 | 14.269 | 52,529,086 | -10,149 | 7.58% | 749,553,454 |
| 2011-08-08 | 2011-08-04 | 14.859 | 52,539,235 | -42,938 | 7.58% | 780,655,293 |
| 2011-08-05 | 2011-08-03 | 14.730 | 52,582,173 | +34,350 | 7.58% | 774,558,002 |
| 2011-08-04 | 2011-08-02 | 14.730 | 52,547,823 | +4,294 | 7.58% | 774,052,011 |
| 2011-08-03 | 2011-08-01 | 14.910 | 52,543,529 | -4,684 | 7.58% | 783,411,231 |
| 2011-08-02 | 2011-07-29 | 14.654 | 52,548,213 | +4,684 | 7.58% | 770,019,194 |
| 2011-08-01 | 2011-07-28 | 14.807 | 52,543,529 | -1,561 | 7.58% | 778,026,961 |
| 2011-07-29 | 2011-07-27 | 14.935 | 52,545,090 | -72,605 | 7.58% | 784,780,612 |
| 2011-07-28 | 2011-07-26 | 15.345 | 52,617,695 | +54,649 | 7.59% | 807,432,474 |
| 2011-07-27 | 2011-07-25 | 13.578 | 52,563,046 | +7,807 | 7.58% | 713,680,720 |
| 2011-07-26 | 2011-07-22 | 13.859 | 52,555,239 | +1,952 | 7.58% | 728,384,761 |
| 2011-07-21 | 2011-07-19 | 13.885 | 52,553,287 | +390 | 7.58% | 729,704,025 |
| 2011-07-20 | 2011-07-18 | 13.859 | 52,552,897 | -5,075 | 7.58% | 728,352,302 |
| 2011-07-19 | 2011-07-15 | 14.013 | 52,557,972 | +5,856 | 7.58% | 736,501,263 |
| 2011-07-15 | 2011-07-13 | 14.090 | 52,552,116 | +22,249 | 7.58% | 740,458,064 |
| 2011-07-14 | 2011-07-12 | 14.064 | 52,529,867 | +46,842 | 7.58% | 738,798,859 |
| 2011-07-13 | 2011-07-11 | 14.295 | 52,483,025 | +17,956 | 7.57% | 750,240,713 |
| 2011-07-12 | 2011-07-08 | 14.500 | 52,465,069 | -25,372 | 7.57% | 760,736,493 |
| 2011-07-11 | 2011-07-07 | 14.372 | 52,490,441 | -14,053 | 7.57% | 754,380,846 |
| 2011-07-08 | 2011-07-06 | 14.628 | 52,504,494 | -4,684 | 7.57% | 768,033,487 |
| 2011-07-07 | 2011-07-05 | 15.345 | 52,509,178 | -12,491 | 7.57% | 805,767,251 |
| 2011-07-05 | 2011-06-30 | 14.602 | 52,521,669 | -2,733 | 7.57% | 766,939,215 |
| 2011-07-04 | 2011-06-29 | 14.372 | 52,524,402 | +2,733 | 7.58% | 754,868,926 |
| 2011-06-30 | 2011-06-28 | 14.244 | 52,521,669 | +3,903 | 7.57% | 748,102,111 |
| 2011-06-29 | 2011-06-27 | 14.372 | 52,517,766 | -6,636 | 7.57% | 754,773,555 |
| 2011-06-28 | 2011-06-24 | 14.244 | 52,524,402 | -3,513 | 7.57% | 748,141,039 |
| 2011-06-27 | 2011-06-23 | 13.962 | 52,527,915 | +7,569 | 7.58% | 733,388,736 |
| 2011-06-24 | 2011-06-22 | 13.988 | 52,520,346 | +88,609 | 7.57% | 734,628,532 |
| 2011-06-23 | 2011-06-21 | 13.834 | 52,431,737 | +66,988 | 7.56% | 725,329,892 |
| 2011-06-22 | 2011-06-20 | 13.654 | 52,364,749 | +185,025 | 7.55% | 715,012,782 |
| 2011-06-21 | 2011-06-17 | 13.270 | 52,179,724 | +22,517 | 7.53% | 692,435,153 |
| 2011-06-20 | 2011-06-16 | 15.063 | 52,157,207 | -781 | 7.53% | 785,668,287 |
| 2011-06-17 | 2011-06-15 | 15.140 | 52,157,988 | +1,562 | 7.53% | 789,688,623 |
| 2011-06-16 | 2011-06-14 | 15.192 | 52,156,426 | +5,855 | 7.53% | 792,337,275 |
| 2011-06-15 | 2011-06-13 | 15.243 | 52,150,571 | -2,380 | 7.53% | 794,920,330 |
| 2011-06-14 | 2011-06-10 | 15.243 | 52,152,951 | +6,245 | 7.53% | 794,956,608 |
| 2011-06-13 | 2011-06-09 | 16.037 | 52,146,706 | +4,294 | 7.52% | 836,274,364 |
| 2011-06-10 | 2011-06-08 | 16.472 | 52,142,412 | +1,952 | 7.52% | 858,913,958 |
| 2011-06-09 | 2011-06-07 | 16.447 | 52,140,460 | -1,952 | 7.52% | 857,546,062 |
| 2011-06-07 | 2011-06-02 | 16.677 | 52,142,412 | +3,904 | 7.52% | 869,600,290 |
| 2011-06-03 | 2011-06-01 | 16.934 | 52,138,508 | -3,123 | 7.52% | 882,892,096 |
| 2011-06-02 | 2011-05-31 | 16.959 | 52,141,631 | -11,320 | 7.52% | 884,280,752 |
| 2011-06-01 | 2011-05-30 | 16.677 | 52,152,951 | -3,123 | 7.53% | 869,776,053 |
| 2011-05-30 | 2011-05-26 | 16.703 | 52,156,074 | -2,342 | 7.53% | 871,164,278 |
| 2011-05-27 | 2011-05-25 | 16.652 | 52,158,416 | +12,881 | 7.53% | 868,530,994 |
| 2011-05-25 | 2011-05-23 | 16.447 | 52,145,535 | -5,464 | 7.52% | 857,629,529 |
| 2011-05-24 | 2011-05-20 | 16.857 | 52,150,999 | -789 | 7.53% | 879,095,579 |
| 2011-05-23 | 2011-05-19 | 16.780 | 52,151,788 | -29,238 | 7.53% | 875,100,784 |
| 2011-05-20 | 2011-05-18 | 16.985 | 52,181,026 | +391 | 7.53% | 886,285,640 |
| 2011-05-19 | 2011-05-17 | 17.228 | 52,180,635 | +5,464 | 7.53% | 898,990,932 |
| 2011-05-18 | 2011-05-16 | 16.965 | 52,175,171 | +1,511,556 | 7.53% | 885,152,197 |
| 2011-05-17 | 2011-05-13 | 17.176 | 50,663,615 | +8,731 | 7.52% | 870,185,763 |
| 2011-05-16 | 2011-05-12 | 17.439 | 50,654,884 | +3,416 | 7.52% | 883,379,909 |
| 2011-05-12 | 2011-05-09 | 17.755 | 50,651,468 | +3,416 | 7.52% | 899,332,186 |
| 2011-05-11 | 2011-05-06 | 17.940 | 50,648,052 | -2,277 | 7.52% | 908,611,149 |
| 2011-05-09 | 2011-05-05 | 17.992 | 50,650,329 | +13,666 | 7.52% | 911,320,579 |
| 2011-05-06 | 2011-05-04 | 17.913 | 50,636,663 | -134,001 | 7.51% | 907,072,903 |
| 2011-05-05 | 2011-05-03 | 17.466 | 50,770,664 | -2,657 | 7.53% | 886,736,478 |
| 2011-05-04 | 2011-04-29 | 17.255 | 50,773,321 | -4,176 | 7.53% | 876,082,638 |
| 2011-05-03 | 2011-04-28 | 17.386 | 50,777,497 | -1,139 | 7.53% | 882,842,898 |
| 2011-04-29 | 2011-04-27 | 17.255 | 50,778,636 | +3,417 | 7.53% | 876,174,348 |
| 2011-04-28 | 2011-04-26 | 17.386 | 50,775,219 | +1,898 | 7.53% | 882,803,292 |
| 2011-04-27 | 2011-04-21 | 17.386 | 50,773,321 | +3,796 | 7.53% | 882,770,292 |
| 2011-04-26 | 2011-04-20 | 17.492 | 50,769,525 | +362,143 | 7.53% | 888,054,016 |
| 2011-04-21 | 2011-04-19 | 17.386 | 50,407,382 | -2,657 | 7.48% | 876,407,894 |
| 2011-04-20 | 2011-04-18 | 17.334 | 50,410,039 | -11,009 | 7.48% | 873,798,169 |
| 2011-04-19 | 2011-04-15 | 17.624 | 50,421,048 | +24,674 | 7.48% | 888,599,755 |
| 2011-04-18 | 2011-04-14 | 18.019 | 50,396,374 | +108,567 | 7.48% | 908,078,922 |
| 2011-04-15 | 2011-04-13 | 17.518 | 50,287,807 | -243,496 | 7.46% | 880,952,607 |
| 2011-04-13 | 2011-04-11 | 16.596 | 50,531,303 | -3,037 | 7.50% | 838,627,790 |
| 2011-04-12 | 2011-04-08 | 16.807 | 50,534,340 | -89,967 | 7.50% | 849,328,074 |
| 2011-04-11 | 2011-04-07 | 16.517 | 50,624,307 | -41,376 | 7.51% | 836,170,487 |
| 2011-04-08 | 2011-04-06 | 16.596 | 50,665,683 | -72,125 | 7.52% | 840,857,988 |
| 2011-04-07 | 2011-04-04 | 16.438 | 50,737,808 | -59,219 | 7.53% | 834,035,417 |
| 2011-04-06 | 2011-04-01 | 16.175 | 50,797,027 | -74,782 | 7.54% | 821,627,316 |
| 2011-04-04 | 2011-03-31 | 16.544 | 50,871,809 | -132,862 | 7.55% | 841,598,646 |
| 2011-04-01 | 2011-03-30 | 15.490 | 51,004,671 | -53,524 | 7.57% | 790,051,641 |
| 2011-03-31 | 2011-03-29 | 14.805 | 51,058,195 | -2,657 | 7.58% | 755,909,801 |
| 2011-03-29 | 2011-03-25 | 14.884 | 51,060,852 | +37,960 | 7.58% | 759,984,453 |
| 2011-03-28 | 2011-03-24 | 15.121 | 51,022,892 | +1,139 | 7.57% | 771,516,407 |
| 2011-03-23 | 2011-03-21 | 14.647 | 51,021,753 | +3,796 | 7.57% | 747,305,830 |
| 2011-03-21 | 2011-03-17 | 14.304 | 51,017,957 | +34,165 | 7.57% | 729,778,553 |
| 2011-03-18 | 2011-03-16 | 14.884 | 50,983,792 | +50,867 | 7.56% | 758,837,500 |
| 2011-03-17 | 2011-03-15 | 14.726 | 50,932,925 | +84,652 | 7.56% | 750,029,989 |
| 2011-03-16 | 2011-03-14 | 15.016 | 50,848,273 | +210,301 | 7.54% | 763,517,975 |
| 2011-03-15 | 2011-03-11 | 15.042 | 50,637,972 | +39,099 | 7.51% | 761,694,142 |
| 2011-03-14 | 2011-03-10 | 14.884 | 50,598,873 | +33,405 | 7.51% | 753,108,405 |
| 2011-03-11 | 2011-03-09 | 15.068 | 50,565,468 | +13,286 | 7.50% | 761,935,595 |
| 2011-03-10 | 2011-03-08 | 15.016 | 50,552,182 | +56,941 | 7.50% | 759,071,987 |
| 2011-03-09 | 2011-03-07 | 15.279 | 50,495,241 | +75,542 | 7.49% | 771,519,036 |
| 2011-03-08 | 2011-03-04 | 15.226 | 50,419,699 | +18,980 | 7.48% | 767,708,396 |
| 2011-03-03 | 2011-03-01 | 14.462 | 50,400,719 | +9,490 | 7.48% | 728,915,658 |
| 2011-03-01 | 2011-02-25 | 14.225 | 50,391,229 | +92,623 | 7.48% | 716,831,223 |
| 2011-02-28 | 2011-02-24 | 14.489 | 50,298,606 | +39,100 | 7.46% | 728,763,884 |
| 2011-02-25 | 2011-02-23 | 14.647 | 50,259,506 | +25,433 | 7.46% | 736,141,345 |
| 2011-02-24 | 2011-02-22 | 14.699 | 50,234,073 | +68,709 | 7.45% | 738,415,483 |
| 2011-02-23 | 2011-02-21 | 14.989 | 50,165,364 | +42,516 | 7.44% | 751,942,163 |
| 2011-02-21 | 2011-02-17 | 14.752 | 50,122,848 | +18,980 | 7.44% | 739,421,322 |
| 2011-02-18 | 2011-02-16 | 14.726 | 50,103,868 | +105,530 | 7.43% | 737,821,431 |
| 2011-02-17 | 2011-02-15 | 14.910 | 49,998,338 | +89,966 | 7.42% | 745,487,220 |
| 2011-02-16 | 2011-02-14 | 15.279 | 49,908,372 | +1,139 | 7.41% | 762,552,238 |
| 2011-02-15 | 2011-02-11 | 14.989 | 49,907,233 | +69,847 | 7.41% | 748,072,968 |
| 2011-02-14 | 2011-02-10 | 14.620 | 49,837,386 | +148,046 | 7.39% | 728,645,759 |
| 2011-02-11 | 2011-02-09 | 15.174 | 49,689,340 | +91,106 | 7.37% | 753,969,738 |
| 2011-02-10 | 2011-02-08 | 15.279 | 49,598,234 | +14,045 | 7.36% | 757,813,626 |
| 2011-02-09 | 2011-02-07 | 15.305 | 49,584,189 | +5,314 | 7.36% | 758,905,237 |
| 2011-02-08 | 2011-02-02 | 15.332 | 49,578,875 | -5,314 | 7.36% | 760,129,969 |
| 2011-02-07 | 2011-01-31 | 15.279 | 49,584,189 | +18,980 | 7.36% | 757,599,032 |
| 2011-02-01 | 2011-01-28 | 15.332 | 49,565,209 | +26,572 | 7.35% | 759,920,446 |
| 2011-01-31 | 2011-01-27 | 15.279 | 49,538,637 | +1,139 | 7.35% | 756,903,041 |
| 2011-01-27 | 2011-01-25 | 15.384 | 49,537,498 | +18,981 | 7.35% | 762,105,539 |
| 2011-01-26 | 2011-01-24 | 15.490 | 49,518,517 | -760 | 7.35% | 767,031,428 |
| 2011-01-24 | 2011-01-20 | 15.806 | 49,519,277 | -7,592 | 7.35% | 782,697,143 |
| 2011-01-20 | 2011-01-18 | 15.780 | 49,526,869 | +23,156 | 7.35% | 781,512,446 |
| 2011-01-19 | 2011-01-17 | 15.437 | 49,503,713 | -3,796 | 7.35% | 764,193,947 |
| 2011-01-18 | 2011-01-14 | 15.516 | 49,507,509 | -23,535 | 7.35% | 768,165,102 |
| 2011-01-10 | 2011-01-06 | 15.542 | 49,531,044 | +759 | 7.35% | 769,835,079 |
| 2011-01-07 | 2011-01-05 | 15.305 | 49,530,285 | +3,416 | 7.35% | 758,080,215 |
| 2011-01-06 | 2011-01-04 | 15.226 | 49,526,869 | -8,731 | 7.35% | 754,113,846 |
| 2011-01-05 | 2011-01-03 | 14.910 | 49,535,600 | -1,138 | 7.35% | 738,587,685 |
| 2011-01-04 | 2010-12-31 | 14.831 | 49,536,738 | +28,090 | 7.35% | 734,689,787 |
| 2011-01-03 | 2010-12-29 | 14.594 | 49,508,648 | -1,139 | 7.35% | 722,535,241 |
| 2010-12-30 | 2010-12-28 | 14.752 | 49,509,787 | +3,796 | 7.35% | 730,377,335 |
| 2010-12-22 | 2010-12-20 | 14.568 | 49,505,991 | +4,935 | 7.35% | 721,192,319 |
| 2010-12-21 | 2010-12-17 | 14.963 | 49,501,056 | -3,796 | 7.34% | 740,680,656 |
| 2010-12-16 | 2010-12-14 | 14.673 | 49,504,852 | +18,981 | 7.35% | 726,392,188 |
| 2010-12-14 | 2010-12-10 | 14.462 | 49,485,871 | -2,658 | 7.34% | 715,684,755 |
| 2010-12-13 | 2010-12-09 | 14.462 | 49,488,529 | +4,176 | 7.34% | 715,723,196 |
| 2010-12-10 | 2010-12-08 | 14.858 | 49,484,353 | +21,637 | 7.34% | 735,216,429 |
| 2010-12-09 | 2010-12-07 | 14.858 | 49,462,716 | +9,111 | 7.34% | 734,894,956 |
| 2010-12-08 | 2010-12-06 | 14.831 | 49,453,605 | +2,657 | 7.34% | 733,456,824 |
| 2010-12-06 | 2010-12-02 | 15.200 | 49,450,948 | +5,315 | 7.34% | 751,655,151 |
| 2010-12-03 | 2010-12-01 | 14.752 | 49,445,633 | +8,731 | 7.34% | 729,430,924 |
| 2010-12-02 | 2010-11-30 | 14.752 | 49,436,902 | +3,796 | 7.34% | 729,302,123 |
| 2010-12-01 | 2010-11-29 | 14.963 | 49,433,106 | +3,416 | 7.33% | 739,663,925 |
| 2010-11-30 | 2010-11-26 | 14.884 | 49,429,690 | +380 | 7.33% | 735,706,406 |
| 2010-11-29 | 2010-11-25 | 15.016 | 49,429,310 | -18,221 | 7.33% | 742,211,376 |
| 2010-11-26 | 2010-11-24 | 14.699 | 49,447,531 | +2,277 | 7.34% | 726,853,713 |
| 2010-11-24 | 2010-11-22 | 15.121 | 49,445,254 | +5,315 | 7.34% | 747,660,966 |
| 2010-11-23 | 2010-11-19 | 15.147 | 49,439,939 | +3,796 | 7.34% | 748,883,003 |
| 2010-11-22 | 2010-11-18 | 15.016 | 49,436,143 | +6,833 | 7.34% | 742,313,978 |
| 2010-11-19 | 2010-11-17 | 14.858 | 49,429,310 | -2,278 | 7.33% | 734,398,625 |
| 2010-11-18 | 2010-11-16 | 15.121 | 49,431,588 | -1,518 | 7.33% | 747,454,323 |
| 2010-11-17 | 2010-11-15 | 15.437 | 49,433,106 | -2,658 | 7.33% | 763,103,979 |
| 2010-11-16 | 2010-11-12 | 15.569 | 49,435,764 | -3,796 | 7.34% | 769,656,487 |
| 2010-11-15 | 2010-11-11 | 16.017 | 49,439,560 | -37,960 | 7.34% | 791,856,305 |
| 2010-11-12 | 2010-11-10 | 16.017 | 49,477,520 | +759 | 7.34% | 792,464,298 |
| 2010-11-11 | 2010-11-09 | 16.069 | 49,476,761 | -55,802 | 7.34% | 795,058,891 |
| 2010-11-10 | 2010-11-08 | 16.333 | 49,532,563 | -152,981 | 7.35% | 809,004,045 |
| 2010-11-09 | 2010-11-05 | 16.359 | 49,685,544 | -253,955 | 7.37% | 812,811,524 |
| 2010-11-08 | 2010-11-04 | 16.227 | 49,939,499 | -273,316 | 7.41% | 810,388,177 |
| 2010-11-05 | 2010-11-03 | 15.938 | 50,212,815 | -63,773 | 7.45% | 800,272,967 |
| 2010-10-29 | 2010-10-27 | 15.490 | 50,276,588 | +37,580 | 7.46% | 778,773,789 |
| 2010-10-28 | 2010-10-26 | 15.806 | 50,239,008 | -18,980 | 7.45% | 794,073,145 |
| 2010-10-27 | 2010-10-25 | 15.780 | 50,257,988 | -12,527 | 7.46% | 793,049,186 |
| 2010-10-26 | 2010-10-22 | 15.885 | 50,270,515 | -12,376 | 7.46% | 798,543,998 |
| 2010-10-25 | 2010-10-21 | 15.885 | 50,282,891 | +15,184 | 7.46% | 798,740,590 |
| 2010-10-22 | 2010-10-20 | 15.674 | 50,267,707 | +1,368 | 7.46% | 787,905,703 |
| 2010-10-21 | 2010-10-19 | 15.938 | 50,266,339 | +1,898 | 7.46% | 801,126,013 |
| 2010-10-20 | 2010-10-18 | 15.305 | 50,264,441 | -56,282 | 7.46% | 769,316,758 |
| 2010-10-19 | 2010-10-15 | 15.384 | 50,320,723 | +1,564,412 | 7.47% | 774,154,999 |
| 2010-10-18 | 2010-10-14 | 15.253 | 48,756,311 | +12,906 | 7.34% | 743,665,451 |
| 2010-10-15 | 2010-10-13 | 14.673 | 48,743,405 | +14,046 | 7.34% | 715,219,361 |
| 2010-10-14 | 2010-10-12 | 14.383 | 48,729,359 | +379 | 7.34% | 700,892,712 |
| 2010-10-13 | 2010-10-11 | 14.779 | 48,728,980 | -18,980 | 7.34% | 720,142,406 |
| 2010-10-12 | 2010-10-08 | 15.121 | 48,747,960 | -1,898 | 7.34% | 737,117,194 |
| 2010-10-11 | 2010-10-07 | 15.147 | 48,749,858 | -16,702 | 7.34% | 738,430,120 |
| 2010-10-08 | 2010-10-06 | 15.147 | 48,766,560 | +1,898 | 7.35% | 738,683,110 |
| 2010-10-07 | 2010-10-05 | 15.068 | 48,764,662 | -12,527 | 7.35% | 734,800,512 |
| 2010-10-06 | 2010-10-04 | 15.253 | 48,777,189 | -30,512 | 7.35% | 743,983,897 |
| 2010-10-05 | 2010-09-30 | 15.121 | 48,807,701 | -49,615,878 | 7.35% | 738,020,537 |
| 2010-09-29 | 2010-09-27 | 13.909 | 98,423,579 | -10,249 | 14.83% | 1,368,993,162 |
| 2010-09-24 | 2010-09-21 | 13.619 | 98,433,828 | +2,278 | 14.83% | 1,340,612,057 |
| 2010-09-22 | 2010-09-20 | 13.751 | 98,431,550 | -5,694 | 14.83% | 1,353,546,032 |
| 2010-09-21 | 2010-09-17 | 13.698 | 98,437,244 | -1,898 | 14.83% | 1,348,438,031 |
| 2010-09-20 | 2010-09-16 | 13.593 | 98,439,142 | -1,898 | 14.83% | 1,338,091,230 |
| 2010-09-15 | 2010-09-13 | 13.488 | 98,441,040 | +3,416 | 14.83% | 1,327,744,030 |
| 2010-09-14 | 2010-09-10 | 13.993 | 98,437,624 | +1,898 | 14.83% | 1,377,475,465 |
| 2010-09-13 | 2010-09-09 | 14.074 | 98,435,726 | +1,881,543 | 14.83% | 1,385,380,473 |
| 2010-09-09 | 2010-09-07 | 14.155 | 96,554,183 | -26,063 | 14.83% | 1,366,679,672 |
| 2010-09-08 | 2010-09-06 | 14.343 | 96,580,246 | +3,351 | 14.83% | 1,385,206,722 |
| 2010-09-07 | 2010-09-03 | 13.832 | 96,576,895 | +3,723 | 14.83% | 1,335,873,989 |
| 2010-09-06 | 2010-09-02 | 13.779 | 96,573,172 | +3,351 | 14.83% | 1,330,634,832 |
| 2010-09-03 | 2010-09-01 | 13.644 | 96,569,821 | +3,723 | 14.83% | 1,317,619,959 |
| 2010-09-02 | 2010-08-31 | 13.644 | 96,566,098 | +1,117 | 14.83% | 1,317,569,162 |
| 2010-09-01 | 2010-08-30 | 13.886 | 96,564,981 | -372 | 14.83% | 1,340,896,412 |
| 2010-08-31 | 2010-08-27 | 13.752 | 96,565,353 | +2,234 | 14.83% | 1,327,933,477 |
| 2010-08-27 | 2010-08-25 | 13.859 | 96,563,119 | -40,210 | 14.83% | 1,338,276,996 |
| 2010-08-26 | 2010-08-24 | 14.101 | 96,603,329 | -16,010 | 14.84% | 1,362,186,031 |
| 2010-08-24 | 2010-08-20 | 14.504 | 96,619,339 | +14,148 | 14.84% | 1,401,337,836 |
| 2010-08-23 | 2010-08-19 | 14.584 | 96,605,191 | +62,177 | 14.84% | 1,408,916,708 |
| 2010-08-20 | 2010-08-18 | 14.343 | 96,543,014 | +5,213 | 14.83% | 1,384,672,721 |
| 2010-08-19 | 2010-08-17 | 14.316 | 96,537,801 | +7,446 | 14.83% | 1,382,005,073 |
| 2010-08-18 | 2010-08-16 | 14.423 | 96,530,355 | -9,308 | 14.83% | 1,392,269,199 |
| 2010-08-16 | 2010-08-12 | 14.262 | 96,539,663 | -25,690 | 14.83% | 1,376,845,869 |
| 2010-08-12 | 2010-08-10 | 14.745 | 96,565,353 | +2,234 | 14.83% | 1,423,897,420 |
| 2010-08-10 | 2010-08-06 | 14.611 | 96,563,119 | +1,862 | 14.83% | 1,410,896,678 |
| 2010-08-09 | 2010-08-05 | 14.826 | 96,561,257 | +2,978 | 14.83% | 1,431,617,553 |
| 2010-08-06 | 2010-08-04 | 15.256 | 96,558,279 | -80,421 | 14.83% | 1,473,068,282 |
| 2010-08-05 | 2010-08-03 | 15.229 | 96,638,700 | -5,569,144 | 14.84% | 1,471,699,574 |
| 2010-08-04 | 2010-08-02 | 13.993 | 102,207,844 | -18,616 | 15.70% | 1,430,233,601 |
| 2010-08-03 | 2010-07-30 | 13.537 | 102,226,460 | +5,584 | 15.70% | 1,383,817,711 |
| 2010-08-02 | 2010-07-29 | 13.537 | 102,220,876 | +41,328 | 15.70% | 1,383,742,121 |
| 2010-07-30 | 2010-07-28 | 13.779 | 102,179,548 | +29,413 | 15.69% | 1,407,882,363 |
| 2010-07-29 | 2010-07-27 | 13.564 | 102,150,135 | +4,840 | 15.69% | 1,385,528,135 |
| 2010-07-28 | 2010-07-26 | 13.617 | 102,145,295 | +4,096 | 15.69% | 1,390,949,468 |
| 2010-07-27 | 2010-07-23 | 13.779 | 102,141,199 | +2,234 | 15.69% | 1,407,353,971 |
| 2010-07-26 | 2010-07-22 | 13.537 | 102,138,965 | -3,351 | 15.68% | 1,382,633,309 |
| 2010-07-23 | 2010-07-21 | 13.322 | 102,142,316 | +7,074 | 15.69% | 1,360,731,391 |
| 2010-07-22 | 2010-07-20 | 13.188 | 102,135,242 | +101,270 | 15.68% | 1,346,921,051 |
| 2010-07-21 | 2010-07-19 | 13.000 | 102,033,972 | +6,330 | 15.67% | 1,326,402,040 |
| 2010-07-20 | 2010-07-16 | 13.026 | 102,027,642 | +174,976 | 15.67% | 1,329,060,083 |
| 2010-07-19 | 2010-07-15 | 13.268 | 101,852,666 | -75,581 | 15.63% | 1,351,401,437 |
| 2010-07-16 | 2010-07-14 | 13.295 | 101,928,247 | +6,702 | 15.64% | 1,355,141,921 |
| 2010-07-15 | 2010-07-13 | 13.241 | 101,921,545 | +216,689 | 15.64% | 1,349,577,857 |
| 2010-07-14 | 2010-07-12 | 13.161 | 101,704,856 | -304,184 | 15.59% | 1,338,513,622 |
| 2010-07-13 | 2010-07-09 | 13.107 | 102,009,040 | +4,826 | 15.64% | 1,337,037,255 |
| 2010-07-12 | 2010-07-08 | 12.758 | 102,004,214 | -18,989 | 15.64% | 1,301,357,890 |
| 2010-07-09 | 2010-07-07 | 12.489 | 102,023,203 | +32,020 | 15.64% | 1,274,198,041 |
| 2010-07-08 | 2010-07-06 | 12.489 | 101,991,183 | +91,218 | 15.63% | 1,273,798,134 |
| 2010-07-07 | 2010-07-05 | 12.409 | 101,899,965 | +73,347 | 15.62% | 1,264,448,183 |
| 2010-07-06 | 2010-07-02 | 12.355 | 101,826,618 | +23,456 | 15.61% | 1,258,068,179 |
| 2010-07-02 | 2010-06-29 | 12.704 | 101,803,162 | -9,680 | 15.61% | 1,293,324,291 |
| 2010-06-30 | 2010-06-28 | 12.973 | 101,812,842 | -3,724 | 15.61% | 1,320,792,875 |
| 2010-06-29 | 2010-06-25 | 12.946 | 101,816,566 | +373 | 15.61% | 1,318,106,525 |
| 2010-06-28 | 2010-06-24 | 13.134 | 101,816,193 | +10,052 | 15.61% | 1,337,244,252 |
| 2010-06-25 | 2010-06-23 | 13.026 | 101,806,141 | -7,074 | 15.61% | 1,326,174,706 |
| 2010-06-24 | 2010-06-22 | 13.053 | 101,813,215 | +11,170 | 15.61% | 1,329,001,426 |
| 2010-06-23 | 2010-06-21 | 13.188 | 101,802,045 | +74,091 | 15.61% | 1,342,526,975 |
| 2010-06-22 | 2010-06-18 | 13.429 | 101,727,954 | +8,936 | 15.59% | 1,366,140,418 |
| 2010-06-21 | 2010-06-17 | 12.758 | 101,719,018 | +58,082 | 15.59% | 1,297,719,393 |
| 2010-06-18 | 2010-06-15 | 13.053 | 101,660,936 | +6,329 | 15.58% | 1,327,013,678 |
| 2010-06-17 | 2010-06-14 | 13.161 | 101,654,607 | -3,351 | 15.58% | 1,337,852,307 |
| 2010-06-15 | 2010-06-11 | 13.000 | 101,657,958 | +8,191 | 15.58% | 1,321,514,004 |
| 2010-06-14 | 2010-06-10 | 12.355 | 101,649,767 | +225,998 | 15.58% | 1,255,883,184 |
| 2010-06-11 | 2010-06-09 | 24.429 | 101,423,769 | +52,497 | 15.55% | 2,477,653,516 |
| 2010-06-10 | 2010-06-08 | 23.862 | 101,371,272 | +34,133,127 | 15.54% | 2,418,971,752 |
| 2010-06-09 | 2010-06-07 | 23.337 | 67,238,145 | +22,994 | 15.52% | 1,569,117,354 |
| 2010-06-08 | 2010-06-04 | 23.701 | 67,215,151 | +99,147 | 15.52% | 1,593,047,347 |
| 2010-06-07 | 2010-06-03 | 24.267 | 67,116,004 | +3,462 | 15.49% | 1,628,700,504 |
| 2010-06-04 | 2010-06-02 | 24.307 | 67,112,542 | +13,354 | 15.49% | 1,631,330,853 |
| 2010-06-03 | 2010-06-01 | 24.510 | 67,099,188 | +8,406 | 15.49% | 1,644,575,355 |
| 2010-06-02 | 2010-05-31 | 25.197 | 67,090,782 | +2,225 | 15.49% | 1,690,498,500 |
| 2010-06-01 | 2010-05-28 | 23.943 | 67,088,557 | +19,533 | 15.49% | 1,606,327,323 |
| 2010-05-31 | 2010-05-27 | 23.013 | 67,069,024 | +139,449 | 15.48% | 1,543,469,820 |
| 2010-05-28 | 2010-05-26 | 22.568 | 66,929,575 | +89,505 | 15.45% | 1,510,484,090 |
| 2010-05-27 | 2010-05-25 | 24.469 | 66,840,070 | -2,967 | 15.43% | 1,635,521,132 |
| 2010-05-25 | 2010-05-20 | 25.723 | 66,843,037 | +24,477 | 15.43% | 1,719,401,014 |
| 2010-05-24 | 2010-05-19 | 26.855 | 66,818,560 | +23,984 | 15.42% | 1,794,440,574 |
| 2010-05-20 | 2010-05-18 | 27.422 | 66,794,576 | +83,076 | 15.42% | 1,831,617,483 |
| 2010-05-19 | 2010-05-17 | 27.907 | 66,711,500 | -10,879 | 15.40% | 1,861,717,091 |
| 2010-05-18 | 2010-05-14 | 28.716 | 66,722,379 | -248 | 15.40% | 1,915,992,305 |
| 2010-05-17 | 2010-05-13 | 28.999 | 66,722,627 | -7,062 | 15.40% | 1,934,889,562 |
| 2010-05-14 | 2010-05-12 | 28.716 | 66,729,689 | +21,758 | 15.40% | 1,916,202,218 |
| 2010-05-12 | 2010-05-10 | 29.929 | 66,707,931 | -5,439 | 15.40% | 1,996,517,309 |
| 2010-05-11 | 2010-05-07 | 29.484 | 66,713,370 | +19,533 | 15.40% | 1,966,999,714 |
| 2010-05-10 | 2010-05-06 | 31.223 | 66,693,837 | +55,878 | 15.39% | 2,082,413,129 |
| 2010-05-07 | 2010-05-05 | 31.102 | 66,637,959 | +58,104 | 15.38% | 2,072,582,925 |
| 2010-05-06 | 2010-05-04 | 31.385 | 66,579,855 | +742 | 15.37% | 2,089,625,481 |
| 2010-05-05 | 2010-05-03 | 32.396 | 66,579,113 | -1,237 | 15.37% | 2,156,921,851 |
| 2010-05-04 | 2010-04-30 | 32.356 | 66,580,350 | -89,010 | 15.37% | 2,154,269,089 |
| 2010-05-03 | 2010-04-29 | 32.154 | 66,669,360 | -16,565 | 15.39% | 2,143,666,908 |
| 2010-04-30 | 2010-04-28 | 32.882 | 66,685,925 | -17,308 | 15.39% | 2,192,747,449 |
| 2010-04-29 | 2010-04-27 | 32.963 | 66,703,233 | -390,160 | 15.40% | 2,198,712,178 |
| 2010-04-28 | 2010-04-26 | 28.959 | 67,093,393 | +242,799 | 15.49% | 1,942,927,819 |
| 2010-04-27 | 2010-04-23 | 26.694 | 66,850,594 | -2,472 | 15.43% | 1,784,485,795 |
| 2010-04-20 | 2010-04-16 | 26.694 | 66,853,066 | +5,686 | 15.43% | 1,784,551,782 |
| 2010-04-16 | 2010-04-14 | 26.855 | 66,847,380 | +1,731 | 15.43% | 1,795,214,547 |
| 2010-04-15 | 2010-04-13 | 26.734 | 66,845,649 | +3,709 | 15.43% | 1,787,057,361 |
| 2010-04-14 | 2010-04-12 | 26.694 | 66,841,940 | -1,731 | 15.43% | 1,784,254,788 |
| 2010-04-13 | 2010-04-09 | 25.885 | 66,843,671 | +1,236 | 15.43% | 1,730,231,268 |
| 2010-04-12 | 2010-04-08 | 25.804 | 66,842,435 | -2,472 | 15.43% | 1,724,792,401 |
| 2010-04-09 | 2010-04-07 | 25.278 | 66,844,907 | +2,472 | 15.43% | 1,689,710,216 |
| 2010-04-07 | 2010-03-31 | 24.833 | 66,842,435 | +10,632 | 15.43% | 1,659,909,929 |
| 2010-04-01 | 2010-03-30 | 24.752 | 66,831,803 | +44,258 | 15.43% | 1,654,239,890 |
| 2010-03-31 | 2010-03-29 | 24.712 | 66,787,545 | +43,269 | 15.42% | 1,650,443,187 |
| 2010-03-26 | 2010-03-24 | 24.671 | 66,744,276 | +6,181 | 15.41% | 1,646,674,464 |
| 2010-03-24 | 2010-03-22 | 24.550 | 66,738,095 | +11,126 | 15.41% | 1,638,424,321 |
| 2010-03-23 | 2010-03-19 | 24.227 | 66,726,969 | +9,890 | 15.40% | 1,616,561,046 |
| 2010-03-22 | 2010-03-18 | 24.591 | 66,717,079 | +5,687 | 15.40% | 1,640,606,743 |
| 2010-03-19 | 2010-03-17 | 25.197 | 66,711,392 | -2,473 | 15.40% | 1,680,938,942 |
| 2010-03-18 | 2010-03-16 | 25.157 | 66,713,865 | +2,967 | 15.40% | 1,678,303,018 |
| 2010-03-17 | 2010-03-15 | 25.035 | 66,710,898 | +1,237 | 15.40% | 1,670,134,029 |
| 2010-03-15 | 2010-03-11 | 24.510 | 66,709,661 | +1,236 | 15.40% | 1,635,028,198 |
| 2010-03-12 | 2010-03-10 | 24.429 | 66,708,425 | +4,945 | 15.40% | 1,629,601,871 |
| 2010-03-11 | 2010-03-09 | 24.267 | 66,703,480 | +17,802 | 15.40% | 1,618,689,806 |
| 2010-03-10 | 2010-03-08 | 24.510 | 66,685,678 | +33,379 | 15.39% | 1,634,440,384 |
| 2010-03-09 | 2010-03-05 | 24.469 | 66,652,299 | +45,246 | 15.39% | 1,630,926,531 |
| 2010-03-08 | 2010-03-04 | 24.267 | 66,607,053 | +39,313 | 15.37% | 1,616,349,817 |
| 2010-03-05 | 2010-03-03 | 24.591 | 66,567,740 | +33,873 | 15.37% | 1,636,934,421 |
| 2010-03-04 | 2010-03-02 | 25.440 | 66,533,867 | +53,901 | 15.36% | 1,692,611,551 |
| 2010-03-03 | 2010-03-01 | 25.885 | 66,479,966 | +42,774 | 15.35% | 1,720,816,857 |
| 2010-03-02 | 2010-02-26 | 25.885 | 66,437,192 | +37,829 | 15.34% | 1,719,709,663 |
| 2010-03-01 | 2010-02-25 | 25.885 | 66,399,363 | +16,071 | 15.33% | 1,718,730,469 |
| 2010-02-26 | 2010-02-24 | 26.289 | 66,383,292 | +8,901 | 15.32% | 1,745,163,139 |
| 2010-02-25 | 2010-02-23 | 26.491 | 66,374,391 | +25,714 | 15.32% | 1,758,351,671 |
| 2010-02-24 | 2010-02-22 | 26.694 | 66,348,677 | +22,500 | 15.32% | 1,771,087,802 |
| 2010-02-23 | 2010-02-19 | 26.451 | 66,326,177 | +11,374 | 15.31% | 1,754,391,857 |
| 2010-02-22 | 2010-02-18 | 27.098 | 66,314,803 | +8,406 | 15.31% | 1,797,004,545 |
| 2010-02-19 | 2010-02-17 | 27.139 | 66,306,397 | +17,555 | 15.31% | 1,799,458,515 |
| 2010-02-18 | 2010-02-12 | 27.300 | 66,288,842 | +16,566 | 15.30% | 1,809,706,284 |
| 2010-02-17 | 2010-02-11 | 26.694 | 66,272,276 | +14,835 | 15.30% | 1,769,048,382 |
| 2010-02-12 | 2010-02-10 | 26.532 | 66,257,441 | +33,873 | 15.29% | 1,757,933,276 |
| 2010-02-11 | 2010-02-09 | 24.510 | 66,223,568 | +18,544 | 15.29% | 1,623,114,245 |
| 2010-02-10 | 2010-02-08 | 25.238 | 66,205,024 | +11,373 | 15.28% | 1,670,857,553 |
| 2010-02-09 | 2010-02-05 | 24.671 | 66,193,651 | +10,137 | 15.28% | 1,633,089,776 |
| 2010-02-08 | 2010-02-04 | 25.521 | 66,183,514 | +248 | 15.28% | 1,689,052,196 |
| 2010-02-05 | 2010-02-03 | 25.480 | 66,183,266 | +4,450 | 15.28% | 1,686,369,090 |
| 2010-02-04 | 2010-02-02 | 25.480 | 66,178,816 | +3,709 | 15.28% | 1,686,255,703 |
| 2010-02-03 | 2010-02-01 | 24.388 | 66,175,107 | +2,720 | 15.28% | 1,613,897,145 |
| 2010-02-02 | 2010-01-29 | 24.348 | 66,172,387 | +16,565 | 15.27% | 1,611,154,473 |
| 2010-02-01 | 2010-01-28 | 24.995 | 66,155,822 | +8,407 | 15.27% | 1,653,561,813 |
| 2010-01-29 | 2010-01-27 | 24.874 | 66,147,415 | +21,511 | 15.27% | 1,645,325,701 |
| 2010-01-22 | 2010-01-20 | 27.947 | 66,125,904 | +3,708 | 15.26% | 1,848,049,326 |
| 2010-01-21 | 2010-01-19 | 28.352 | 66,122,196 | -7,417 | 15.26% | 1,874,688,761 |
| 2010-01-20 | 2010-01-18 | 28.150 | 66,129,613 | +22,994 | 15.26% | 1,861,526,015 |
| 2010-01-19 | 2010-01-15 | 26.613 | 66,106,619 | -1,483 | 15.26% | 1,759,279,040 |
| 2010-01-18 | 2010-01-14 | 25.076 | 66,108,102 | +6,923 | 15.26% | 1,657,716,526 |
| 2010-01-15 | 2010-01-13 | 24.914 | 66,101,179 | +26,455 | 15.26% | 1,646,849,101 |
| 2010-01-14 | 2010-01-12 | 25.197 | 66,074,724 | +13,599 | 15.25% | 1,664,896,704 |
| 2010-01-13 | 2010-01-11 | 25.399 | 66,061,125 | +4,945 | 15.25% | 1,677,913,229 |
| 2010-01-12 | 2010-01-08 | 24.752 | 66,056,180 | +9,643 | 15.25% | 1,635,041,447 |
| 2010-01-11 | 2010-01-07 | 25.076 | 66,046,537 | +24,478 | 15.25% | 1,656,172,732 |
| 2010-01-08 | 2010-01-06 | 25.278 | 66,022,059 | +2,967 | 15.24% | 1,668,910,207 |
| 2010-01-07 | 2010-01-05 | 24.995 | 66,019,092 | +2,472 | 15.24% | 1,650,144,253 |
| 2009-12-30 | 2009-12-28 | 23.862 | 66,016,620 | -2,720 | 15.24% | 1,575,321,447 |
| 2009-12-21 | 2009-12-17 | 24.227 | 66,019,340 | -3,708 | 15.24% | 1,599,417,671 |
| 2009-12-17 | 2009-12-15 | 24.065 | 66,023,048 | -1,237 | 15.24% | 1,588,826,317 |
| 2009-12-16 | 2009-12-14 | 24.146 | 66,024,285 | -4,945 | 15.24% | 1,594,196,778 |
| 2009-12-14 | 2009-12-10 | 24.469 | 66,029,230 | +258,376 | 15.24% | 1,615,680,549 |
| 2009-12-11 | 2009-12-09 | 23.701 | 65,770,854 | +4,945 | 15.18% | 1,558,816,471 |
| 2009-12-08 | 2009-12-04 | 24.469 | 65,765,909 | -4,945 | 15.18% | 1,609,237,302 |
| 2009-12-07 | 2009-12-03 | 24.510 | 65,770,854 | -2,472 | 15.18% | 1,612,018,399 |
| 2009-12-03 | 2009-12-01 | 25.076 | 65,773,326 | -2,473 | 15.18% | 1,649,321,735 |
| 2009-12-02 | 2009-11-30 | 24.307 | 65,775,799 | +742 | 15.18% | 1,598,838,117 |
| 2009-12-01 | 2009-11-27 | 24.227 | 65,775,057 | -4,945 | 15.18% | 1,593,499,548 |
| 2009-11-26 | 2009-11-24 | 24.469 | 65,780,002 | +24,725 | 15.18% | 1,609,582,146 |
| 2009-11-25 | 2009-11-23 | 24.469 | 65,755,277 | +1,484 | 15.18% | 1,608,977,146 |
| 2009-11-24 | 2009-11-20 | 24.469 | 65,753,793 | +9,890 | 15.18% | 1,608,940,834 |
| 2009-11-19 | 2009-11-17 | 25.966 | 65,743,903 | +741 | 15.18% | 1,707,082,068 |
| 2009-11-18 | 2009-11-16 | 26.006 | 65,743,162 | +7,418 | 15.18% | 1,709,721,804 |
| 2009-11-17 | 2009-11-13 | 24.469 | 65,735,744 | -247 | 15.17% | 1,608,499,190 |
| 2009-11-16 | 2009-11-12 | 24.065 | 65,735,991 | +2,225 | 15.17% | 1,581,918,370 |
| 2009-11-06 | 2009-11-04 | 24.833 | 65,733,766 | +3,214 | 15.17% | 1,632,378,157 |
| 2009-11-03 | 2009-10-30 | 24.469 | 65,730,552 | +5,192 | 15.17% | 1,608,372,146 |
| 2009-10-30 | 2009-10-28 | 23.903 | 65,725,360 | +139 | 15.17% | 1,571,029,513 |
| 2009-10-28 | 2009-10-23 | 24.631 | 65,725,221 | +912 | 15.17% | 1,618,874,703 |
| 2009-10-27 | 2009-10-22 | 25.076 | 65,724,309 | +9,890 | 15.17% | 1,648,092,592 |
| 2009-10-23 | 2009-10-21 | 25.035 | 65,714,419 | +2,225 | 15.17% | 1,645,186,779 |
| 2009-10-22 | 2009-10-20 | 24.671 | 65,712,194 | -989 | 15.17% | 1,621,211,560 |
| 2009-10-21 | 2009-10-19 | 23.862 | 65,713,183 | +247 | 15.17% | 1,568,080,683 |
| 2009-10-20 | 2009-10-16 | 24.065 | 65,712,936 | +21,264 | 15.17% | 1,581,363,558 |
| 2009-10-19 | 2009-10-15 | 24.146 | 65,691,672 | +9,148 | 15.17% | 1,586,165,633 |
| 2009-10-16 | 2009-10-14 | 23.458 | 65,682,524 | +10,879 | 15.16% | 1,540,783,844 |
| 2009-10-15 | 2009-10-13 | 22.973 | 65,671,645 | +1,374,215 | 15.16% | 1,508,655,637 |
| 2009-10-09 | 2009-10-07 | 23.579 | 64,297,430 | +3,461 | 14.84% | 1,516,093,753 |
| 2009-10-08 | 2009-10-06 | 23.134 | 64,293,969 | +3,462 | 14.84% | 1,487,408,142 |
| 2009-10-07 | 2009-10-05 | 23.054 | 64,290,507 | -10,632 | 14.84% | 1,482,127,602 |
| 2009-10-05 | 2009-09-30 | 23.701 | 64,301,139 | -2,472 | 14.84% | 1,523,983,170 |
| 2009-09-30 | 2009-09-28 | 24.307 | 64,303,611 | +15,082 | 14.84% | 1,563,053,066 |
| 2009-09-29 | 2009-09-25 | 25.157 | 64,288,529 | +7,417 | 14.79% | 1,617,289,483 |
| 2009-09-28 | 2009-09-24 | 24.227 | 64,281,112 | +9,396 | 14.79% | 1,557,306,486 |
| 2009-09-25 | 2009-09-23 | 25.440 | 64,271,716 | +7,417 | 14.79% | 1,635,062,770 |
| 2009-09-24 | 2009-09-22 | 25.480 | 64,264,299 | +4,945 | 14.78% | 1,637,473,247 |
| 2009-09-23 | 2009-09-21 | 25.480 | 64,259,354 | +1,237 | 14.78% | 1,637,347,247 |
| 2009-09-22 | 2009-09-18 | 26.534 | 64,258,117 | +5,439 | 14.78% | 1,705,032,769 |
| 2009-09-21 | 2009-09-17 | 25.718 | 64,252,678 | +597,756 | 14.78% | 1,652,430,343 |
| 2009-09-18 | 2009-09-16 | 24.697 | 63,654,922 | +15,433 | 14.78% | 1,572,094,844 |
| 2009-09-17 | 2009-09-15 | 24.738 | 63,639,489 | +980 | 14.78% | 1,574,311,567 |
| 2009-09-16 | 2009-09-14 | 25.146 | 63,638,509 | +24,497 | 14.78% | 1,600,265,662 |
| 2009-09-15 | 2009-09-11 | 25.554 | 63,614,012 | -980 | 14.77% | 1,625,617,995 |
| 2009-09-14 | 2009-09-10 | 25.718 | 63,614,992 | +2,697,093 | 14.77% | 1,636,030,534 |
| 2009-09-11 | 2009-09-09 | 25.718 | 60,917,899 | -1,469,806 | 14.15% | 1,566,667,537 |
| 2009-09-10 | 2009-09-08 | 25.718 | 62,387,705 | +980 | 14.49% | 1,604,467,549 |
| 2009-09-09 | 2009-09-07 | 25.677 | 62,386,725 | +4,900 | 14.49% | 1,601,895,612 |
| 2009-09-08 | 2009-09-04 | 25.759 | 62,381,825 | +9,308 | 14.49% | 1,606,862,863 |
| 2009-09-04 | 2009-09-02 | 25.391 | 62,372,517 | -2,449 | 14.48% | 1,583,707,718 |
| 2009-09-03 | 2009-09-01 | 26.248 | 62,374,966 | +23,517 | 14.48% | 1,637,241,232 |
| 2009-09-02 | 2009-08-31 | 27.269 | 62,351,449 | +6,124 | 14.48% | 1,700,256,295 |
| 2009-09-01 | 2009-08-28 | 27.555 | 62,345,325 | +28,906 | 14.48% | 1,717,904,607 |
| 2009-08-31 | 2009-08-27 | 26.493 | 62,316,419 | +2,940 | 14.47% | 1,650,967,652 |
| 2009-08-28 | 2009-08-26 | 26.738 | 62,313,479 | +75,450 | 14.47% | 1,666,152,224 |
| 2009-08-27 | 2009-08-25 | 25.840 | 62,238,029 | +40,664 | 14.45% | 1,608,240,220 |
| 2009-08-26 | 2009-08-24 | 25.105 | 62,197,365 | +29,886 | 14.44% | 1,561,487,386 |
| 2009-08-25 | 2009-08-21 | 24.901 | 62,167,479 | +7,349 | 14.44% | 1,548,048,168 |
| 2009-08-24 | 2009-08-20 | 25.105 | 62,160,130 | -2,449 | 14.43% | 1,560,552,588 |
| 2009-08-20 | 2009-08-18 | 25.105 | 62,162,579 | +16,412 | 14.43% | 1,560,614,071 |
| 2009-08-18 | 2009-08-14 | 25.881 | 62,146,167 | +10,779 | 14.43% | 1,608,403,406 |
| 2009-08-17 | 2009-08-13 | 25.105 | 62,135,388 | +19,352 | 14.43% | 1,559,931,431 |
| 2009-08-14 | 2009-08-12 | 24.493 | 62,116,036 | +26,947 | 14.42% | 1,521,410,334 |
| 2009-08-13 | 2009-08-11 | 24.820 | 62,089,089 | +4,899 | 14.42% | 1,541,026,991 |
| 2009-08-12 | 2009-08-10 | 25.432 | 62,084,190 | +11,514 | 14.42% | 1,578,921,158 |
| 2009-08-11 | 2009-08-07 | 25.105 | 62,072,676 | +17,882 | 14.41% | 1,558,357,024 |
| 2009-08-10 | 2009-08-06 | 25.269 | 62,054,794 | +10,289 | 14.41% | 1,568,040,825 |
| 2009-08-07 | 2009-08-05 | 25.514 | 62,044,505 | +17,883 | 14.41% | 1,582,977,419 |
| 2009-08-06 | 2009-08-04 | 25.146 | 62,026,622 | +2,449 | 14.40% | 1,559,732,855 |
| 2009-08-05 | 2009-08-03 | 25.146 | 62,024,173 | +12,249 | 14.40% | 1,559,671,272 |
| 2009-08-04 | 2009-07-31 | 24.901 | 62,011,924 | -5,145 | 14.40% | 1,544,174,653 |
| 2009-08-03 | 2009-07-30 | 24.820 | 62,017,069 | +3,675 | 14.40% | 1,539,239,483 |
| 2009-07-31 | 2009-07-29 | 24.901 | 62,013,394 | +245 | 14.40% | 1,544,211,258 |
| 2009-07-30 | 2009-07-28 | 25.432 | 62,013,149 | +42,673 | 14.40% | 1,577,114,448 |
| 2009-07-29 | 2009-07-27 | 23.677 | 61,970,476 | +23,272 | 14.39% | 1,467,250,290 |
| 2009-07-28 | 2009-07-24 | 22.248 | 61,947,204 | +39,930 | 14.38% | 1,378,191,572 |
| 2009-07-27 | 2009-07-23 | 22.125 | 61,907,274 | +2,695 | 14.37% | 1,369,721,730 |
| 2009-07-24 | 2009-07-22 | 22.207 | 61,904,579 | +34,540 | 14.37% | 1,374,716,206 |
| 2009-07-23 | 2009-07-21 | 21.880 | 61,870,039 | +35,030 | 14.36% | 1,353,744,041 |
| 2009-07-22 | 2009-07-20 | 20.901 | 61,835,009 | +70,061 | 14.36% | 1,292,396,484 |
| 2009-07-21 | 2009-07-17 | 20.370 | 61,764,948 | +669,741 | 14.34% | 1,258,154,584 |
| 2009-07-20 | 2009-07-16 | 20.125 | 61,095,207 | +25,967 | 14.18% | 1,229,547,860 |
| 2009-07-17 | 2009-07-15 | 20.207 | 61,069,240 | -22,292 | 14.18% | 1,234,011,175 |
| 2009-07-16 | 2009-07-14 | 20.003 | 61,091,532 | -490 | 14.18% | 1,221,992,315 |
| 2009-07-15 | 2009-07-13 | 19.676 | 61,092,022 | -10,289 | 14.18% | 1,202,051,061 |
| 2009-07-14 | 2009-07-10 | 20.248 | 61,102,311 | +9,064 | 14.18% | 1,237,173,734 |
| 2009-07-13 | 2009-07-09 | 20.043 | 61,093,247 | +3,430 | 14.18% | 1,224,520,551 |
| 2009-07-10 | 2009-07-08 | 20.166 | 61,089,817 | +1,959 | 14.18% | 1,231,933,178 |
| 2009-07-09 | 2009-07-07 | 20.615 | 61,087,858 | -10,288 | 14.18% | 1,259,324,503 |
| 2009-07-08 | 2009-07-06 | 19.921 | 61,098,146 | +1,237 | 14.18% | 1,217,136,348 |
| 2009-07-07 | 2009-07-03 | 20.411 | 61,096,909 | -20,823 | 14.18% | 1,247,040,683 |
| 2009-07-06 | 2009-07-02 | 20.370 | 61,117,732 | -2,204 | 14.19% | 1,244,970,767 |
| 2009-07-03 | 2009-06-30 | 20.125 | 61,119,936 | -980 | 14.19% | 1,230,045,534 |
| 2009-07-02 | 2009-06-29 | 20.493 | 61,120,916 | -35,031 | 14.19% | 1,252,520,809 |
| 2009-06-30 | 2009-06-26 | 20.615 | 61,155,947 | -1,224 | 14.19% | 1,260,728,156 |
| 2009-06-29 | 2009-06-25 | 21.105 | 61,157,171 | -980 | 14.19% | 1,290,711,885 |
| 2009-06-26 | 2009-06-24 | 20.533 | 61,158,151 | +12,250,884 | 14.19% | 1,255,780,429 |
| 2009-06-25 | 2009-06-23 | 20.411 | 48,907,267 | +3,919 | 11.35% | 998,239,561 |
| 2009-06-24 | 2009-06-22 | 20.615 | 48,903,348 | -3,430 | 11.35% | 1,008,141,167 |
| 2009-06-23 | 2009-06-19 | 20.411 | 48,906,778 | +22,048 | 11.35% | 998,229,580 |
| 2009-06-22 | 2009-06-18 | 20.574 | 48,884,730 | -24,742 | 11.35% | 1,005,761,798 |
| 2009-06-19 | 2009-06-17 | 20.574 | 48,909,472 | +19,842 | 11.35% | 1,006,270,844 |
| 2009-06-18 | 2009-06-16 | 20.982 | 48,889,630 | -4,946,385 | 11.35% | 1,025,820,203 |
| 2009-06-17 | 2009-06-15 | 21.227 | 53,836,015 | +9,064 | 12.49% | 1,142,793,147 |
| 2009-06-16 | 2009-06-12 | 20.370 | 53,826,951 | -8,574 | 12.49% | 1,096,457,252 |
| 2009-06-15 | 2009-06-11 | 20.819 | 53,835,525 | -2,940 | 12.49% | 1,120,806,155 |
| 2009-06-12 | 2009-06-10 | 20.248 | 53,838,465 | +3,185 | 12.49% | 1,090,098,455 |
| 2009-06-11 | 2009-06-09 | 20.329 | 53,835,280 | +1,959 | 12.49% | 1,094,429,264 |
| 2009-06-10 | 2009-06-08 | 20.207 | 53,833,321 | +14,209 | 12.49% | 1,087,796,732 |
| 2009-06-09 | 2009-06-05 | 20.656 | 53,819,112 | -33,071 | 12.49% | 1,111,676,495 |
| 2009-06-08 | 2009-06-04 | 20.737 | 53,852,183 | +980 | 12.50% | 1,116,756,281 |
| 2009-06-04 | 2009-06-02 | 21.352 | 53,851,203 | -39,685 | 12.49% | 1,149,817,574 |
| 2009-06-03 | 2009-06-01 | 21.723 | 53,890,888 | +493,496 | 12.50% | 1,170,657,166 |
| 2009-06-02 | 2009-05-29 | 21.517 | 53,397,392 | -11,888 | 12.88% | 1,148,931,991 |
| 2009-06-01 | 2009-05-27 | 21.558 | 53,409,280 | +8,006 | 12.88% | 1,151,389,290 |
| 2009-05-29 | 2009-05-26 | 21.640 | 53,401,274 | -31,538 | 12.88% | 1,155,619,056 |
| 2009-05-27 | 2009-05-25 | 21.311 | 53,432,812 | +10,189 | 12.88% | 1,138,681,714 |
| 2009-05-26 | 2009-05-22 | 21.228 | 53,422,623 | -5,580 | 12.88% | 1,134,060,463 |
| 2009-05-25 | 2009-05-21 | 21.311 | 53,428,203 | +13,829 | 12.88% | 1,138,583,494 |
| 2009-05-22 | 2009-05-20 | 21.228 | 53,414,374 | -316,355 | 12.87% | 1,133,885,352 |
| 2009-05-21 | 2009-05-19 | 21.352 | 53,730,729 | -1,940 | 12.95% | 1,147,245,243 |
| 2009-05-20 | 2009-05-18 | 21.022 | 53,732,669 | +4,609 | 12.94% | 1,129,567,953 |
| 2009-05-19 | 2009-05-15 | 20.692 | 53,728,060 | +23,775 | 12.94% | 1,111,753,869 |
| 2009-05-18 | 2009-05-14 | 19.827 | 53,704,285 | -11,402 | 12.94% | 1,064,774,859 |
| 2009-05-15 | 2009-05-13 | 20.569 | 53,715,687 | -15,769 | 12.94% | 1,104,855,427 |
| 2009-05-14 | 2009-05-12 | 20.610 | 53,731,456 | -1,208,891 | 12.91% | 1,107,394,562 |
| 2009-05-13 | 2009-05-11 | 20.651 | 54,940,347 | -324,361 | 13.20% | 1,134,574,183 |
| 2009-05-12 | 2009-05-08 | 19.250 | 55,264,708 | -12,615 | 13.27% | 1,063,820,937 |
| 2009-05-08 | 2009-05-06 | 19.085 | 55,277,323 | -2,426 | 13.28% | 1,054,949,733 |
| 2009-05-07 | 2009-05-05 | 18.631 | 55,279,749 | -723 | 13.28% | 1,029,931,332 |
| 2009-05-06 | 2009-05-04 | 18.302 | 55,280,472 | +10,917 | 13.28% | 1,011,715,691 |
| 2009-05-05 | 2009-04-30 | 17.807 | 55,269,555 | -727 | 13.28% | 984,177,626 |
| 2009-05-04 | 2009-04-29 | 17.724 | 55,270,282 | +39,059 | 13.28% | 979,634,134 |
| 2009-04-29 | 2009-04-27 | 18.137 | 55,231,223 | -7,278 | 13.27% | 1,001,707,925 |
| 2009-04-28 | 2009-04-24 | 18.549 | 55,238,501 | -10,917 | 13.27% | 1,024,609,012 |
| 2009-04-27 | 2009-04-23 | 18.384 | 55,249,418 | -728 | 13.27% | 1,015,702,074 |
| 2009-04-23 | 2009-04-21 | 18.508 | 55,250,146 | +192,627 | 13.27% | 1,022,547,624 |
| 2009-04-22 | 2009-04-20 | 18.549 | 55,057,519 | -971 | 13.22% | 1,021,252,010 |
| 2009-04-21 | 2009-04-17 | 18.508 | 55,058,490 | -2,426 | 13.23% | 1,019,000,532 |
| 2009-04-14 | 2009-04-08 | 17.436 | 55,060,916 | -970 | 13.23% | 960,036,119 |
| 2009-04-09 | 2009-04-07 | 18.178 | 55,061,886 | +727 | 13.23% | 1,000,906,352 |
| 2009-04-06 | 2009-04-02 | 19.373 | 55,061,159 | -5,094 | 13.23% | 1,066,711,506 |
| 2009-04-03 | 2009-04-01 | 19.373 | 55,066,253 | -117,177 | 13.23% | 1,066,810,193 |
| 2009-04-02 | 2009-03-31 | 18.219 | 55,183,430 | +163,999 | 13.26% | 1,005,390,399 |
| 2009-03-30 | 2009-03-26 | 18.425 | 55,019,431 | +2,911 | 13.22% | 1,013,741,885 |
| 2009-03-26 | 2009-03-24 | 19.085 | 55,016,520 | +579,579 | 13.22% | 1,049,972,393 |
| 2009-03-25 | 2009-03-23 | 18.755 | 54,436,941 | +8,006 | 13.08% | 1,020,960,365 |
| 2009-03-24 | 2009-03-20 | 18.466 | 54,428,935 | +104,319 | 13.07% | 1,005,105,440 |
| 2009-03-23 | 2009-03-19 | 18.549 | 54,324,616 | +130,278 | 13.05% | 1,007,657,524 |
| 2009-03-20 | 2009-03-18 | 19.085 | 54,194,338 | +52,645 | 13.02% | 1,034,281,317 |
| 2009-03-19 | 2009-03-17 | 18.961 | 54,141,693 | +44,154 | 13.00% | 1,026,581,507 |
| 2009-03-18 | 2009-03-16 | 18.343 | 54,097,539 | +43,668 | 12.99% | 992,296,119 |
| 2009-03-17 | 2009-03-13 | 17.353 | 54,053,871 | +76,178 | 12.98% | 938,021,234 |
| 2009-03-16 | 2009-03-12 | 18.260 | 53,977,693 | +970 | 12.97% | 985,647,939 |
| 2009-03-13 | 2009-03-11 | 19.291 | 53,976,723 | -4,852 | 12.97% | 1,041,252,700 |
| 2009-03-11 | 2009-03-09 | 19.621 | 53,981,575 | -728 | 12.97% | 1,059,147,090 |
| 2009-03-10 | 2009-03-06 | 19.414 | 53,982,303 | +2,911 | 12.97% | 1,048,035,729 |
| 2009-03-09 | 2009-03-05 | 19.291 | 53,979,392 | +72,781 | 12.97% | 1,041,304,187 |
| 2009-03-06 | 2009-03-04 | 19.250 | 53,906,611 | -43,426 | 12.95% | 1,037,678,176 |
| 2009-03-05 | 2009-03-03 | 18.961 | 53,950,037 | +24,261 | 12.96% | 1,022,947,515 |
| 2009-03-04 | 2009-03-02 | 19.291 | 53,925,776 | -36,148 | 12.95% | 1,040,269,893 |
| 2009-03-03 | 2009-02-27 | 19.497 | 53,961,924 | -7,278 | 12.96% | 1,052,088,660 |
| 2009-03-02 | 2009-02-26 | 19.579 | 53,969,202 | +19,408 | 12.96% | 1,056,679,736 |
| 2009-02-27 | 2009-02-25 | 19.332 | 53,949,794 | -12,130 | 12.96% | 1,042,957,008 |
| 2009-02-26 | 2009-02-24 | 18.466 | 53,961,924 | +72,781 | 12.96% | 996,481,437 |
| 2009-02-25 | 2009-02-23 | 18.508 | 53,889,143 | +72,781 | 12.94% | 997,358,725 |
| 2009-02-24 | 2009-02-20 | 19.126 | 53,816,362 | +49,733 | 12.93% | 1,029,286,057 |
| 2009-02-23 | 2009-02-19 | 19.043 | 53,766,629 | +1,307,631 | 12.91% | 1,023,902,391 |
| 2009-02-20 | 2009-02-18 | 19.373 | 52,458,998 | +36,633 | 12.60% | 1,016,299,290 |
| 2009-02-19 | 2009-02-17 | 19.002 | 52,422,365 | +194,082 | 12.59% | 996,142,130 |
| 2009-02-18 | 2009-02-16 | 19.291 | 52,228,283 | +120,574 | 12.55% | 1,007,523,941 |
| 2009-02-17 | 2009-02-13 | 18.961 | 52,107,709 | +191,414 | 12.52% | 988,015,104 |
| 2009-02-16 | 2009-02-12 | 17.972 | 51,916,295 | +318,052 | 12.47% | 933,026,446 |
| 2009-02-13 | 2009-02-11 | 18.343 | 51,598,243 | +163,272 | 12.39% | 946,452,227 |
| 2009-02-12 | 2009-02-10 | 19.043 | 51,434,971 | +194,082 | 12.35% | 979,499,566 |
| 2009-02-11 | 2009-02-09 | 18.961 | 51,240,889 | +2,874,604 | 12.31% | 971,579,316 |
| 2009-02-10 | 2009-02-06 | 19.785 | 48,366,285 | +33,964 | 11.62% | 956,946,682 |
| 2009-02-09 | 2009-02-05 | 19.043 | 48,332,321 | +75,692 | 11.61% | 920,414,390 |
| 2009-02-06 | 2009-02-04 | 19.002 | 48,256,629 | +229,503 | 11.59% | 916,983,834 |
| 2009-02-05 | 2009-02-03 | 19.043 | 48,027,126 | +150,379 | 11.54% | 914,602,422 |
| 2009-02-04 | 2009-02-02 | 18.961 | 47,876,747 | +122,029 | 11.50% | 907,791,766 |
| 2009-02-03 | 2009-01-30 | 19.373 | 47,754,718 | +371,911 | 11.47% | 925,162,276 |
| 2009-02-02 | 2009-01-29 | 19.373 | 47,382,807 | +107,230 | 11.38% | 917,957,165 |
| 2009-01-30 | 2009-01-23 | 18.549 | 47,275,577 | +312,473 | 11.36% | 876,906,168 |
| 2009-01-29 | 2009-01-22 | 18.879 | 46,963,104 | +169,579 | 11.28% | 886,596,566 |
| 2009-01-23 | 2009-01-21 | 17.642 | 46,793,525 | +325,816 | 11.24% | 825,530,844 |
| 2009-01-22 | 2009-01-20 | 17.312 | 46,467,709 | +176,615 | 11.16% | 804,459,759 |
| 2009-01-21 | 2009-01-19 | 18.631 | 46,291,094 | +200,390 | 11.12% | 862,461,371 |
| 2009-01-20 | 2009-01-16 | 18.755 | 46,090,704 | +414,495 | 11.07% | 864,427,374 |
| 2009-01-19 | 2009-01-15 | 19.167 | 45,676,209 | +287,970 | 10.97% | 875,481,105 |
| 2009-01-16 | 2009-01-14 | 18.466 | 45,388,239 | +178,556 | 10.90% | 838,156,505 |
| 2009-01-15 | 2009-01-13 | 17.312 | 45,209,683 | +236,538 | 10.86% | 782,680,521 |
| 2009-01-14 | 2009-01-12 | 16.900 | 44,973,145 | +155,993 | 10.80% | 760,047,770 |
| 2009-01-13 | 2009-01-09 | 16.653 | 44,817,152 | +223,923 | 10.77% | 746,327,412 |
| 2009-01-12 | 2009-01-08 | 16.076 | 44,593,229 | +299,615 | 10.71% | 716,864,874 |
| 2009-01-09 | 2009-01-07 | 16.818 | 44,293,614 | +123,970 | 10.64% | 744,912,141 |
| 2009-01-08 | 2009-01-06 | 16.364 | 44,169,644 | +395,685 | 10.61% | 722,800,058 |
| 2009-01-07 | 2009-01-05 | 16.323 | 43,773,959 | +315,384 | 10.51% | 714,520,652 |
| 2009-01-06 | 2009-01-02 | 16.529 | 43,458,575 | +377,976 | 10.44% | 718,329,376 |
| 2009-01-05 | 2008-12-31 | 15.993 | 43,080,599 | +314,171 | 10.35% | 688,996,843 |
| 2009-01-02 | 2008-12-29 | 14.839 | 42,766,428 | +102,136 | 10.27% | 634,613,420 |
| 2008-12-30 | 2008-12-24 | 12.448 | 42,664,292 | +175,159 | 10.24% | 531,098,725 |
| 2008-12-29 | 2008-12-22 | 12.160 | 42,489,133 | +234,355 | 10.20% | 516,658,595 |
| 2008-12-23 | 2008-12-19 | 11.954 | 42,254,778 | +239,206 | 10.14% | 505,100,264 |
| 2008-12-22 | 2008-12-18 | 12.077 | 42,015,572 | +237,994 | 10.09% | 507,436,466 |
| 2008-12-19 | 2008-12-17 | 11.541 | 41,777,578 | +110,627 | 10.03% | 482,175,415 |
| 2008-12-18 | 2008-12-16 | 11.789 | 41,666,951 | -161,574 | 10.00% | 491,203,585 |
| 2008-12-17 | 2008-12-15 | 11.418 | 41,828,525 | -117,662 | 10.04% | 477,590,954 |
| 2008-12-16 | 2008-12-12 | 11.418 | 41,946,187 | +46,580 | 10.07% | 478,934,399 |
| 2008-12-15 | 2008-12-11 | 11.129 | 41,899,607 | -60,894 | 10.06% | 466,312,961 |
| 2008-12-12 | 2008-12-10 | 10.923 | 41,960,501 | -52,645 | 10.07% | 458,342,693 |
| 2008-12-11 | 2008-12-09 | 10.800 | 42,013,146 | +9,175,490 | 10.09% | 453,722,449 |
| 2008-12-10 | 2008-12-08 | 11.006 | 32,837,656 | -90,006 | 7.88% | 361,399,197 |
| 2008-12-09 | 2008-12-05 | 10.758 | 32,927,662 | -58,710 | 7.90% | 354,246,180 |
| 2008-12-08 | 2008-12-04 | 10.923 | 32,986,372 | -32,751 | 7.92% | 360,316,541 |
| 2008-12-05 | 2008-12-03 | 10.923 | 33,019,123 | -28,142 | 7.93% | 360,674,286 |
| 2008-12-04 | 2008-12-02 | 10.717 | 33,047,265 | +7,278 | 7.93% | 354,170,712 |
| 2008-12-03 | 2008-12-01 | 11.459 | 33,039,987 | +3,154 | 7.93% | 378,606,823 |
| 2008-12-02 | 2008-11-28 | 12.778 | 33,036,833 | +69,141 | 7.93% | 422,147,163 |
| 2008-12-01 | 2008-11-27 | 10.222 | 32,967,692 | +97,654 | 7.91% | 337,010,939 |
| 2008-11-28 | 2008-11-26 | 8.203 | 32,870,038 | +561,384 | 7.93% | 269,623,074 |
| 2008-11-27 | 2008-11-25 | 7.997 | 32,308,654 | +76,662 | 7.80% | 258,359,460 |
| 2008-11-26 | 2008-11-24 | 8.161 | 32,231,992 | -49,248 | 7.78% | 263,060,784 |
| 2008-11-25 | 2008-11-21 | 8.038 | 32,281,240 | +327,999 | 7.79% | 259,470,861 |
| 2008-11-24 | 2008-11-20 | 8.326 | 31,953,241 | +188,745 | 7.71% | 266,054,162 |
| 2008-11-21 | 2008-11-19 | 8.862 | 31,764,496 | +103,349 | 7.66% | 281,503,761 |
| 2008-11-20 | 2008-11-18 | 9.068 | 31,661,147 | +229,503 | 7.64% | 287,113,159 |
| 2008-11-19 | 2008-11-17 | 9.893 | 31,431,644 | -108,929 | 7.58% | 310,943,950 |
| 2008-11-18 | 2008-11-14 | 10.305 | 31,540,573 | +41,728 | 7.61% | 325,022,451 |
| 2008-11-17 | 2008-11-13 | 10.099 | 31,498,845 | +147,260 | 7.60% | 318,100,599 |
| 2008-11-14 | 2008-11-12 | 10.635 | 31,351,585 | +50,704 | 7.56% | 333,413,347 |
| 2008-11-13 | 2008-11-11 | 10.800 | 31,300,881 | -278,903 | 7.55% | 338,034,966 |
| 2008-11-12 | 2008-11-10 | 11.748 | 31,579,784 | -10,917 | 7.62% | 370,986,228 |
| 2008-11-11 | 2008-11-07 | 11.954 | 31,590,701 | +29,264 | 7.62% | 377,625,257 |
| 2008-11-10 | 2008-11-06 | 11.954 | 31,561,437 | +224,898 | 7.61% | 377,275,444 |
| 2008-11-07 | 2008-11-05 | 12.366 | 31,336,539 | +107,230 | 7.56% | 387,503,881 |
| 2008-11-06 | 2008-11-04 | 12.490 | 31,229,309 | +24,746 | 7.53% | 390,039,666 |
| 2008-11-05 | 2008-11-03 | 12.283 | 31,204,563 | -15,770 | 7.53% | 383,299,402 |
| 2008-11-04 | 2008-10-31 | 13.396 | 31,220,333 | +119,846 | 7.53% | 418,239,132 |
| 2008-11-03 | 2008-10-30 | 12.242 | 31,100,487 | -12,615 | 7.50% | 380,739,041 |
| 2008-10-31 | 2008-10-29 | 11.871 | 31,113,102 | -27,172 | 7.51% | 369,351,250 |
| 2008-10-30 | 2008-10-28 | 11.871 | 31,140,274 | +623,490 | 7.50% | 369,673,816 |
| 2008-10-29 | 2008-10-27 | 11.706 | 30,516,784 | +67,444 | 7.35% | 357,240,655 |
| 2008-10-28 | 2008-10-24 | 11.954 | 30,449,340 | +39,302 | 7.34% | 363,981,788 |
| 2008-10-27 | 2008-10-23 | 12.490 | 30,410,038 | -54,101 | 7.33% | 379,807,350 |
| 2008-10-24 | 2008-10-22 | 12.696 | 30,464,139 | +13,343 | 7.34% | 386,761,644 |
| 2008-10-23 | 2008-10-21 | 12.160 | 30,450,796 | +65,988 | 7.34% | 370,275,041 |
| 2008-10-22 | 2008-10-20 | 12.366 | 30,384,808 | -104,562 | 7.32% | 375,734,890 |
| 2008-10-20 | 2008-10-16 | 12.036 | 30,489,370 | +11,160 | 7.35% | 366,973,814 |
| 2008-10-17 | 2008-10-15 | 12.160 | 30,478,210 | -52,887 | 7.34% | 370,608,389 |
| 2008-10-16 | 2008-10-14 | 13.355 | 30,531,097 | +38,088 | 7.36% | 407,747,392 |
| 2008-10-15 | 2008-10-13 | 11.954 | 30,493,009 | +43,184 | 7.35% | 364,503,794 |
| 2008-10-14 | 2008-10-10 | 11.006 | 30,449,825 | +99,224 | 7.34% | 335,119,605 |
| 2008-10-13 | 2008-10-09 | 12.572 | 30,350,601 | +15,284 | 7.31% | 381,567,088 |
| 2008-10-10 | 2008-10-08 | 12.819 | 30,335,317 | -970 | 7.31% | 388,877,396 |
| 2008-10-09 | 2008-10-06 | 14.757 | 30,336,287 | +6,550 | 7.31% | 447,660,962 |
| 2008-10-08 | 2008-10-03 | 14.839 | 30,329,737 | +35,905 | 7.31% | 450,064,666 |
| 2008-10-06 | 2008-10-02 | 14.839 | 30,293,832 | -61,621 | 7.30% | 449,531,870 |
| 2008-10-03 | 2008-09-30 | 14.636 | 30,355,453 | +11,645 | 7.31% | 444,280,738 |
| 2008-10-02 | 2008-09-29 | 15.263 | 30,343,808 | +445,918 | 7.31% | 463,143,601 |
| 2008-09-30 | 2008-09-26 | 15.932 | 29,897,890 | -13,391 | 7.31% | 476,341,300 |
| 2008-09-29 | 2008-09-25 | 15.723 | 29,911,281 | +69,828 | 7.29% | 470,300,651 |
| 2008-09-26 | 2008-09-24 | 16.392 | 29,841,453 | -41,371 | 7.27% | 489,168,806 |
| 2008-09-25 | 2008-09-23 | 16.727 | 29,882,824 | +478 | 7.28% | 499,843,847 |
| 2008-09-24 | 2008-09-22 | 18.399 | 29,882,346 | -1,435 | 7.28% | 549,819,437 |
| 2008-09-23 | 2008-09-19 | 17.396 | 29,883,781 | -21,522 | 7.29% | 519,854,249 |
| 2008-09-22 | 2008-09-18 | 14.845 | 29,905,303 | +158,309 | 7.29% | 443,945,116 |
| 2008-09-19 | 2008-09-17 | 16.685 | 29,746,994 | -118,134 | 7.25% | 496,327,917 |
| 2008-09-18 | 2008-09-16 | 16.727 | 29,865,128 | -21,522 | 7.28% | 499,547,850 |
| 2008-09-17 | 2008-09-12 | 19.612 | 29,886,650 | +23,435 | 7.29% | 586,141,947 |
| 2008-09-16 | 2008-09-11 | 18.818 | 29,863,215 | +6,218 | 7.28% | 561,955,333 |
| 2008-09-12 | 2008-09-10 | 20.950 | 29,856,997 | +5,261 | 7.28% | 625,513,335 |
| 2008-09-11 | 2008-09-09 | 21.034 | 29,851,736 | +1,195 | 7.28% | 627,899,735 |
| 2008-09-10 | 2008-09-08 | 21.034 | 29,850,541 | -4,543 | 7.28% | 627,874,599 |
| 2008-09-09 | 2008-09-05 | 20.532 | 29,855,084 | +3,348 | 7.28% | 612,988,761 |
| 2008-09-08 | 2008-09-04 | 21.745 | 29,851,736 | +165,005 | 7.28% | 649,120,998 |
| 2008-09-05 | 2008-09-03 | 22.999 | 29,686,731 | +12,674 | 7.24% | 682,775,280 |
| 2008-09-04 | 2008-09-02 | 23.961 | 29,674,057 | +23,196 | 7.23% | 711,024,017 |
| 2008-09-03 | 2008-09-01 | 24.170 | 29,650,861 | +4,065 | 7.23% | 716,667,763 |
| 2008-09-02 | 2008-08-29 | 24.714 | 29,646,796 | +12,436 | 7.23% | 732,686,126 |
| 2008-09-01 | 2008-08-28 | 24.337 | 29,634,360 | +14,348 | 7.22% | 721,225,809 |
| 2008-08-29 | 2008-08-27 | 24.045 | 29,620,012 | +22,240 | 7.22% | 712,206,277 |
| 2008-08-28 | 2008-08-26 | 24.588 | 29,597,772 | +10,043 | 7.21% | 727,761,486 |
| 2008-08-27 | 2008-08-25 | 24.672 | 29,587,729 | +38,980 | 7.21% | 729,989,085 |
| 2008-08-26 | 2008-08-21 | 24.379 | 29,548,749 | +11,957 | 7.20% | 720,377,892 |
| 2008-08-25 | 2008-08-20 | 24.379 | 29,536,792 | +24,392 | 7.20% | 720,086,389 |
| 2008-08-21 | 2008-08-19 | 23.919 | 29,512,400 | +31,327 | 7.19% | 705,916,413 |
| 2008-08-20 | 2008-08-18 | 23.501 | 29,481,073 | +135,590 | 7.18% | 692,838,997 |
| 2008-08-18 | 2008-08-14 | 24.045 | 29,345,483 | +41,371 | 7.15% | 705,605,291 |
| 2008-08-15 | 2008-08-13 | 23.334 | 29,304,112 | +6,501,186 | 7.14% | 683,778,572 |
| 2008-08-14 | 2008-08-12 | 23.543 | 22,802,926 | +2,093,647 | 5.56% | 536,848,439 |
| 2008-08-13 | 2008-08-11 | 23.208 | 20,709,279 | +221,202 | 5.05% | 480,629,789 |
| 2008-08-11 | 2008-08-07 | 25.843 | 20,488,077 | -1,435 | 4.99% | 529,471,265 |
| 2008-08-08 | 2008-08-05 | 25.550 | 20,489,512 | -1,196 | 4.99% | 523,510,682 |
| 2008-08-07 | 2008-08-04 | 26.303 | 20,490,708 | +2,392 | 4.99% | 538,964,713 |
| 2008-08-05 | 2008-08-01 | 26.930 | 20,488,316 | +14,348 | 4.99% | 551,753,191 |
| 2008-08-04 | 2008-07-31 | 27.265 | 20,473,968 | +7,413 | 4.99% | 558,216,074 |
| 2008-08-01 | 2008-07-30 | 27.181 | 20,466,555 | -4,304 | 4.99% | 556,302,262 |
| 2008-07-31 | 2008-07-29 | 27.181 | 20,470,859 | +1,674 | 4.99% | 556,419,249 |
| 2008-07-30 | 2008-07-28 | 27.348 | 20,469,185 | +12,572 | 4.99% | 559,797,587 |
| 2008-07-29 | 2008-07-25 | 27.599 | 20,456,613 | +4,755 | 4.99% | 564,586,367 |
| 2008-07-28 | 2008-07-24 | 28.143 | 20,451,858 | +6,695 | 4.99% | 575,573,188 |
| 2008-07-25 | 2008-07-23 | 27.683 | 20,445,163 | +1,913 | 4.98% | 565,980,266 |
| 2008-07-24 | 2008-07-22 | 25.717 | 20,443,250 | +35,871 | 4.98% | 525,748,180 |
| 2008-07-23 | 2008-07-21 | 25.508 | 20,407,379 | +8,131 | 4.97% | 520,558,794 |
| 2008-07-22 | 2008-07-18 | 25.508 | 20,399,248 | +61,697 | 4.97% | 520,351,385 |
| 2008-07-21 | 2008-07-17 | 25.717 | 20,337,551 | +43,523 | 4.96% | 523,029,871 |
| 2008-07-18 | 2008-07-16 | 25.299 | 20,294,028 | +239 | 4.95% | 513,424,220 |
| 2008-07-17 | 2008-07-15 | 25.885 | 20,293,789 | +16,022 | 4.95% | 525,298,925 |
| 2008-07-16 | 2008-07-14 | 26.345 | 20,277,767 | +479 | 4.94% | 534,211,706 |
| 2008-07-15 | 2008-07-11 | 26.303 | 20,277,288 | -1,435 | 4.94% | 533,351,152 |
| 2008-07-14 | 2008-07-10 | 26.219 | 20,278,723 | -478 | 4.94% | 531,692,906 |
| 2008-07-11 | 2008-07-09 | 26.512 | 20,279,201 | -74,133 | 4.94% | 537,641,544 |
| 2008-07-10 | 2008-07-08 | 25.927 | 20,353,334 | +8,370 | 4.96% | 527,691,345 |
| 2008-07-09 | 2008-07-07 | 25.927 | 20,344,964 | +2,391 | 4.96% | 527,474,340 |
| 2008-07-08 | 2008-07-04 | 25.885 | 20,342,573 | +17,936 | 4.96% | 526,561,685 |
| 2008-07-07 | 2008-07-03 | 25.383 | 20,324,637 | +52,371 | 4.95% | 515,898,436 |
| 2008-07-04 | 2008-07-02 | 26.136 | 20,272,266 | +478 | 4.94% | 529,828,158 |
| 2008-07-03 | 2008-06-30 | 26.721 | 20,271,788 | +48,545 | 4.94% | 541,683,537 |
| 2008-07-02 | 2008-06-27 | 26.303 | 20,223,243 | +1,435 | 4.93% | 531,929,612 |
| 2008-06-30 | 2008-06-26 | 26.387 | 20,221,808 | +16,500 | 4.93% | 533,583,098 |
| 2008-06-27 | 2008-06-25 | 26.470 | 20,205,308 | +58,110 | 4.92% | 534,837,570 |
| 2008-06-26 | 2008-06-24 | 26.345 | 20,147,198 | +24,392 | 4.91% | 530,771,905 |
| 2008-06-25 | 2008-06-23 | 26.345 | 20,122,806 | +11,957 | 4.90% | 530,129,305 |
| 2008-06-24 | 2008-06-20 | 26.596 | 20,110,849 | +5,740 | 4.90% | 534,860,152 |
| 2008-06-23 | 2008-06-19 | 26.847 | 20,105,109 | +21,522 | 4.90% | 539,751,903 |
| 2008-06-20 | 2008-06-18 | 26.763 | 20,083,587 | +13,392 | 4.90% | 537,494,443 |
| 2008-06-19 | 2008-06-17 | 27.014 | 20,070,195 | +42,088 | 4.89% | 542,171,685 |
| 2008-06-18 | 2008-06-16 | 27.097 | 20,028,107 | +32,283 | 4.88% | 542,709,759 |
| 2008-06-17 | 2008-06-13 | 26.303 | 19,995,824 | +1,674 | 4.87% | 525,947,837 |
| 2008-06-16 | 2008-06-12 | 25.927 | 19,994,150 | +10,283 | 4.87% | 518,378,950 |
| 2008-06-13 | 2008-06-11 | 26.177 | 19,983,867 | +40,653 | 4.87% | 523,126,338 |
| 2008-06-12 | 2008-06-10 | 27.181 | 19,943,214 | +12,675 | 4.86% | 542,077,309 |
| 2008-06-11 | 2008-06-06 | 28.854 | 19,930,539 | +21,283 | 4.86% | 575,070,192 |
| 2008-06-10 | 2008-06-05 | 28.436 | 19,909,256 | +32,284 | 4.85% | 566,130,647 |
| 2008-06-06 | 2008-06-04 | 28.770 | 19,876,972 | +40,414 | 4.84% | 571,862,194 |
| 2008-06-05 | 2008-06-03 | 28.979 | 19,836,558 | +65,523 | 4.84% | 574,847,005 |
| 2008-06-04 | 2008-06-02 | 29.105 | 19,771,035 | +44,002 | 4.82% | 575,428,499 |
| 2008-06-03 | 2008-05-30 | 29.105 | 19,727,033 | +67,675 | 4.81% | 574,147,837 |
| 2008-06-02 | 2008-05-29 | 29.439 | 19,659,358 | +29,175 | 4.79% | 578,754,942 |
| 2008-05-29 | 2008-05-27 | 31.550 | 19,630,183 | +688,367 | 4.89% | 619,341,636 |
| 2008-05-28 | 2008-05-26 | 31.507 | 18,941,816 | +1,387 | 4.88% | 596,803,544 |
| 2008-05-27 | 2008-05-23 | 31.767 | 18,940,429 | -1,387 | 4.88% | 601,678,193 |
| 2008-05-23 | 2008-05-21 | 31.810 | 18,941,816 | +694 | 4.88% | 602,542,039 |
| 2008-05-22 | 2008-05-20 | 32.070 | 18,941,122 | -1,387 | 4.88% | 607,438,493 |
| 2008-05-21 | 2008-05-19 | 32.416 | 18,942,509 | -1,353 | 4.88% | 614,041,495 |
| 2008-05-20 | 2008-05-16 | 31.810 | 18,943,862 | +34,395 | 4.88% | 602,607,123 |
| 2008-05-19 | 2008-05-15 | 31.853 | 18,909,467 | +12,015 | 4.87% | 602,331,398 |
| 2008-05-09 | 2008-05-07 | 31.507 | 18,897,452 | +23,336 | 4.87% | 595,405,758 |
| 2008-05-08 | 2008-05-06 | 33.109 | 18,874,116 | +1,618 | 4.86% | 624,894,145 |
| 2008-05-07 | 2008-05-05 | 32.719 | 18,872,498 | +3,235 | 4.86% | 617,489,509 |
| 2008-05-06 | 2008-05-02 | 33.152 | 18,869,263 | +6,931 | 4.86% | 625,550,114 |
| 2008-05-05 | 2008-04-30 | 32.243 | 18,862,332 | +43,670 | 4.86% | 608,177,092 |
| 2008-05-02 | 2008-04-29 | 32.330 | 18,818,662 | -462 | 4.85% | 608,397,953 |
| 2008-04-30 | 2008-04-28 | 32.849 | 18,819,124 | +3,235 | 4.85% | 618,186,590 |
| 2008-04-29 | 2008-04-25 | 32.156 | 18,815,889 | +5,083 | 4.85% | 605,050,963 |
| 2008-04-28 | 2008-04-24 | 31.983 | 18,810,806 | +21,951 | 4.85% | 601,631,052 |
| 2008-04-24 | 2008-04-22 | 31.377 | 18,788,855 | +462 | 4.84% | 589,544,676 |
| 2008-04-23 | 2008-04-21 | 31.248 | 18,788,393 | +2,773 | 4.84% | 587,090,744 |
| 2008-04-22 | 2008-04-18 | 31.248 | 18,785,620 | +5,776 | 4.84% | 587,004,095 |
| 2008-04-21 | 2008-04-17 | 31.421 | 18,779,844 | +8,780 | 4.84% | 590,074,710 |
| 2008-04-18 | 2008-04-16 | 31.204 | 18,771,064 | -2,541 | 4.84% | 585,736,861 |
| 2008-04-17 | 2008-04-15 | 31.594 | 18,773,605 | -6,701 | 4.84% | 593,128,696 |
| 2008-04-16 | 2008-04-14 | 31.680 | 18,780,306 | +4,621 | 4.84% | 594,965,996 |
| 2008-04-15 | 2008-04-11 | 32.589 | 18,775,685 | -8,318 | 4.84% | 611,884,098 |
| 2008-04-14 | 2008-04-10 | 33.109 | 18,784,003 | +13,402 | 4.84% | 621,910,636 |
| 2008-04-11 | 2008-04-09 | 32.719 | 18,770,601 | +1,617 | 4.84% | 614,155,540 |
| 2008-04-10 | 2008-04-08 | 32.459 | 18,768,984 | +7,625 | 4.84% | 609,228,803 |
| 2008-04-09 | 2008-04-07 | 33.325 | 18,761,359 | -2,311 | 4.83% | 625,220,802 |
| 2008-04-08 | 2008-04-03 | 32.200 | 18,763,670 | +3,466 | 4.83% | 604,183,864 |
| 2008-04-07 | 2008-04-02 | 32.373 | 18,760,204 | +2,773 | 4.83% | 607,319,960 |
| 2008-04-02 | 2008-03-31 | 31.940 | 18,757,431 | -3,697 | 4.83% | 599,112,140 |
| 2008-04-01 | 2008-03-28 | 32.806 | 18,761,128 | -6,701 | 4.83% | 615,469,523 |
| 2008-03-28 | 2008-03-26 | 31.161 | 18,767,829 | -2,310 | 4.84% | 584,823,660 |
| 2008-03-25 | 2008-03-19 | 28.694 | 18,770,139 | -1,849 | 4.84% | 538,591,404 |
| 2008-03-20 | 2008-03-18 | 27.872 | 18,771,988 | +1,156 | 4.84% | 523,208,192 |
| 2008-03-19 | 2008-03-17 | 27.266 | 18,770,832 | -2,311 | 4.84% | 511,802,582 |
| 2008-03-18 | 2008-03-14 | 28.607 | 18,773,143 | +16,636 | 4.84% | 537,052,630 |
| 2008-03-17 | 2008-03-13 | 28.867 | 18,756,507 | -1,848 | 4.83% | 541,447,307 |
| 2008-03-14 | 2008-03-12 | 30.295 | 18,758,355 | -2,542 | 4.83% | 568,291,540 |
| 2008-03-13 | 2008-03-11 | 29.819 | 18,760,897 | +9,473 | 4.83% | 559,437,045 |
| 2008-03-12 | 2008-03-10 | 30.295 | 18,751,424 | +5,315 | 4.83% | 568,081,563 |
| 2008-03-11 | 2008-03-07 | 31.897 | 18,746,109 | +3,004 | 4.83% | 597,939,200 |
| 2008-03-10 | 2008-03-06 | 30.642 | 18,743,105 | +37,893 | 4.83% | 574,319,016 |
| 2008-03-07 | 2008-03-05 | 30.945 | 18,705,212 | +21,257 | 4.82% | 578,824,729 |
| 2008-03-06 | 2008-03-04 | 31.161 | 18,683,955 | +7,163 | 4.81% | 582,210,065 |
| 2008-03-05 | 2008-03-03 | 31.291 | 18,676,792 | +4,390 | 4.81% | 584,411,805 |
| 2008-03-04 | 2008-02-29 | 32.849 | 18,672,402 | -60,999 | 4.81% | 613,366,941 |
| 2008-03-03 | 2008-02-28 | 31.594 | 18,733,401 | +24,030 | 4.83% | 591,858,501 |
| 2008-02-29 | 2008-02-27 | 30.901 | 18,709,371 | +45,981 | 4.82% | 578,143,702 |
| 2008-02-28 | 2008-02-26 | 30.468 | 18,663,390 | +54,760 | 4.81% | 568,645,479 |
| 2008-02-27 | 2008-02-25 | 30.685 | 18,608,630 | +32,349 | 4.79% | 571,003,850 |
| 2008-02-26 | 2008-02-22 | 32.459 | 18,576,281 | +69,317 | 4.79% | 602,973,791 |
| 2008-02-25 | 2008-02-21 | 31.118 | 18,506,964 | +32,579 | 4.77% | 575,893,890 |
| 2008-02-22 | 2008-02-20 | 32.416 | 18,474,385 | +4,390 | 4.76% | 598,866,759 |
| 2008-02-21 | 2008-02-19 | 33.022 | 18,469,995 | +23,106 | 4.76% | 609,915,564 |
| 2008-02-20 | 2008-02-18 | 33.238 | 18,446,889 | -2,079 | 4.75% | 613,144,384 |
| 2008-02-19 | 2008-02-15 | 33.844 | 18,448,968 | +924 | 4.75% | 624,391,857 |
| 2008-02-18 | 2008-02-14 | 33.888 | 18,448,044 | +21,488 | 4.75% | 625,159,000 |
| 2008-02-15 | 2008-02-13 | 34.147 | 18,426,556 | +1,849 | 4.75% | 629,215,735 |
| 2008-02-14 | 2008-02-12 | 34.623 | 18,424,707 | +5,314 | 4.75% | 637,924,053 |
| 2008-02-13 | 2008-02-11 | 34.407 | 18,419,393 | +7,163 | 4.75% | 633,754,189 |
| 2008-02-12 | 2008-02-06 | 36.311 | 18,412,230 | +16,636 | 4.74% | 668,569,796 |
| 2008-02-11 | 2008-02-04 | 35.922 | 18,395,594 | +24,261 | 4.74% | 660,800,417 |
| 2008-02-05 | 2008-02-01 | 33.282 | 18,371,333 | +9,243 | 4.73% | 611,428,121 |
| 2008-02-04 | 2008-01-31 | 33.282 | 18,362,090 | +6,931 | 4.73% | 611,120,499 |
| 2008-02-01 | 2008-01-30 | 33.671 | 18,355,159 | +33,966 | 4.73% | 618,039,380 |
| 2008-01-31 | 2008-01-29 | 33.325 | 18,321,193 | +9,011 | 4.72% | 610,552,305 |
| 2008-01-29 | 2008-01-25 | 36.225 | 18,312,182 | +15,250 | 4.72% | 663,351,865 |
| 2008-01-28 | 2008-01-24 | 37.090 | 18,296,932 | -23,337 | 4.71% | 678,636,941 |
| 2008-01-25 | 2008-01-23 | 33.109 | 18,320,269 | +37,432 | 4.72% | 606,557,087 |
| 2008-01-24 | 2008-01-22 | 32.373 | 18,282,837 | +9,935 | 4.71% | 591,866,263 |
| 2008-01-23 | 2008-01-21 | 35.922 | 18,272,902 | +52,450 | 4.71% | 656,393,116 |
| 2008-01-22 | 2008-01-18 | 38.086 | 18,220,452 | +34,659 | 4.69% | 693,937,279 |
| 2008-01-21 | 2008-01-17 | 36.311 | 18,185,793 | +23,106 | 4.69% | 660,347,601 |
| 2008-01-18 | 2008-01-16 | 36.354 | 18,162,687 | +96,813 | 4.68% | 660,294,660 |
| 2008-01-17 | 2008-01-15 | 38.432 | 18,065,874 | +12,247 | 4.65% | 694,305,080 |
| 2008-01-16 | 2008-01-14 | 39.427 | 18,053,627 | +22,874 | 4.65% | 711,805,341 |
| 2008-01-15 | 2008-01-11 | 40.726 | 18,030,753 | +778,667 | 4.65% | 734,314,134 |
| 2008-01-14 | 2008-01-10 | 41.115 | 17,252,086 | +21,257 | 4.44% | 709,322,310 |
| 2008-01-11 | 2008-01-09 | 41.332 | 17,230,829 | +3,235 | 4.44% | 712,177,001 |
| 2008-01-10 | 2008-01-08 | 42.457 | 17,227,594 | +10,167 | 4.44% | 731,428,765 |
| 2008-01-08 | 2008-01-04 | 43.625 | 17,217,427 | +18,022 | 4.44% | 751,116,293 |
| 2008-01-07 | 2008-01-03 | 44.058 | 17,199,405 | +17,561 | 4.43% | 757,773,828 |
| 2008-01-04 | 2008-01-02 | 44.404 | 17,181,844 | +6,469 | 4.43% | 762,949,043 |
| 2008-01-03 | 2007-12-31 | 45.270 | 17,175,375 | +46,212 | 4.43% | 777,528,493 |
| 2008-01-02 | 2007-12-27 | 43.712 | 17,129,163 | +231 | 4.41% | 748,748,415 |
| 2007-12-28 | 2007-12-24 | 41.548 | 17,128,932 | +56,147 | 4.41% | 711,672,064 |
| 2007-12-27 | 2007-12-20 | 41.245 | 17,072,785 | +28,189 | 4.40% | 704,167,006 |
| 2007-12-21 | 2007-12-19 | 40.682 | 17,044,596 | +30,500 | 4.39% | 693,414,575 |
| 2007-12-20 | 2007-12-18 | 41.548 | 17,014,096 | -8,747,637 | 4.38% | 706,900,864 |
| 2007-12-19 | 2007-12-17 | 43.193 | 25,761,733 | -6,469 | 6.64% | 1,112,715,189 |
| 2007-12-18 | 2007-12-14 | 45.443 | 25,768,202 | -2,311 | 6.64% | 1,170,986,304 |
| 2007-12-17 | 2007-12-13 | 45.876 | 25,770,513 | -4,852 | 6.64% | 1,182,244,574 |
| 2007-12-14 | 2007-12-12 | 46.741 | 25,775,365 | +10,628 | 6.64% | 1,204,777,865 |
| 2007-12-13 | 2007-12-11 | 47.520 | 25,764,737 | +122,461 | 6.64% | 1,224,352,448 |
| 2007-12-12 | 2007-12-10 | 47.174 | 25,642,276 | +4,622 | 6.61% | 1,209,654,843 |
| 2007-12-11 | 2007-12-07 | 46.915 | 25,637,654 | -30,962 | 6.61% | 1,202,779,353 |
| 2007-12-10 | 2007-12-06 | 46.482 | 25,668,616 | +3,928 | 6.61% | 1,193,122,772 |
| 2007-12-07 | 2007-12-05 | 45.876 | 25,664,688 | +12,477 | 6.61% | 1,177,389,760 |
| 2007-12-06 | 2007-12-04 | 46.136 | 25,652,211 | -4,159 | 6.61% | 1,183,478,598 |
| 2007-12-05 | 2007-12-03 | 46.568 | 25,656,370 | +3,928 | 6.61% | 1,194,774,326 |
| 2007-12-04 | 2007-11-30 | 45.876 | 25,652,442 | +1,848 | 6.61% | 1,176,827,965 |
| 2007-12-03 | 2007-11-29 | 45.097 | 25,650,594 | +29,576 | 6.61% | 1,156,760,755 |
| 2007-11-30 | 2007-11-28 | 42.846 | 25,621,018 | +5,083 | 6.60% | 1,097,766,507 |
| 2007-11-29 | 2007-11-27 | 43.193 | 25,615,935 | +1,386 | 7.32% | 1,106,417,800 |
| 2007-11-28 | 2007-11-26 | 42.933 | 25,614,549 | +15,943 | 7.32% | 1,099,706,485 |
| 2007-11-27 | 2007-11-23 | 41.981 | 25,598,606 | +162,203 | 7.32% | 1,074,648,534 |
| 2007-11-26 | 2007-11-22 | 42.890 | 25,436,403 | +638,877 | 7.27% | 1,090,957,298 |
| 2007-11-23 | 2007-11-21 | 44.924 | 24,797,526 | +24,492 | 7.09% | 1,113,997,223 |
| 2007-11-22 | 2007-11-20 | 46.309 | 24,773,034 | +92,192 | 7.08% | 1,147,205,913 |
| 2007-11-21 | 2007-11-19 | 47.607 | 24,680,842 | +231,058 | 7.06% | 1,174,981,577 |
| 2007-11-20 | 2007-11-16 | 50.377 | 24,449,784 | +12,246 | 6.99% | 1,231,704,157 |
| 2007-11-19 | 2007-11-15 | 51.935 | 24,437,538 | -15,712 | 6.99% | 1,269,162,105 |
| 2007-11-16 | 2007-11-14 | 50.983 | 24,453,250 | +92,655 | 6.99% | 1,246,695,175 |
| 2007-11-15 | 2007-11-13 | 49.858 | 24,360,595 | -367,152 | 6.97% | 1,214,559,432 |
| 2007-11-14 | 2007-11-12 | 51.502 | 24,727,747 | +114,836 | 7.07% | 1,273,532,142 |
| 2007-11-13 | 2007-11-09 | 52.368 | 24,612,911 | +60,306 | 7.04% | 1,288,922,342 |
| 2007-11-12 | 2007-11-08 | 53.060 | 24,552,605 | -38,334,884 | 7.02% | 1,302,766,095 |
| 2007-11-09 | 2007-11-07 | 54.705 | 62,887,489 | +81,332 | 17.98% | 3,440,247,822 |
| 2007-11-08 | 2007-11-06 | 51.329 | 62,806,157 | +95,889 | 17.96% | 3,223,779,355 |
| 2007-11-07 | 2007-11-05 | 51.935 | 62,710,268 | +86,878 | 17.93% | 3,256,854,096 |
| 2007-11-06 | 2007-11-02 | 55.311 | 62,623,390 | +84,568 | 17.91% | 3,463,744,329 |
| 2007-11-05 | 2007-11-01 | 57.994 | 62,538,822 | +112,063 | 17.88% | 3,626,877,565 |
| 2007-11-01 | 2007-10-30 | 54.099 | 62,426,759 | -84,799 | 17.85% | 3,377,218,826 |
| 2007-10-31 | 2007-10-29 | 54.099 | 62,511,558 | +31,193 | 17.87% | 3,381,806,359 |
| 2007-10-30 | 2007-10-26 | 50.204 | 62,480,365 | +58,227 | 17.98% | 3,136,750,294 |
| 2007-10-29 | 2007-10-25 | 50.117 | 62,422,138 | +27,763,560 | 17.97% | 3,128,423,929 |
| 2007-10-26 | 2007-10-24 | 50.550 | 34,658,578 | +123,154 | 9.98% | 1,751,991,453 |
| 2007-10-25 | 2007-10-23 | 48.040 | 34,535,424 | +143,950 | 9.94% | 1,659,075,581 |
| 2007-10-24 | 2007-10-22 | 47.607 | 34,391,474 | +186,926 | 9.90% | 1,637,275,923 |
| 2007-10-23 | 2007-10-18 | 48.473 | 34,204,548 | +150,881 | 9.85% | 1,657,983,784 |
| 2007-10-22 | 2007-10-17 | 48.559 | 34,053,667 | +13,632 | 9.80% | 1,653,617,813 |
| 2007-10-18 | 2007-10-16 | 46.309 | 34,040,035 | +113,681 | 9.80% | 1,576,348,275 |
| 2007-10-17 | 2007-10-15 | 47.261 | 33,926,354 | +22,644 | 9.77% | 1,603,386,520 |
| 2007-10-16 | 2007-10-12 | 47.694 | 33,903,710 | -1,849 | 9.76% | 1,616,989,573 |
| 2007-10-15 | 2007-10-11 | 48.732 | 33,905,559 | +91,037 | 9.76% | 1,652,295,423 |
| 2007-10-12 | 2007-10-10 | 48.040 | 33,814,522 | +16,868 | 9.73% | 1,624,443,578 |
| 2007-10-11 | 2007-10-09 | 48.299 | 33,797,654 | +47,135 | 9.73% | 1,632,409,639 |
| 2007-10-10 | 2007-10-08 | 49.079 | 33,750,519 | -7,624 | 9.71% | 1,656,425,510 |
| 2007-10-09 | 2007-10-05 | 49.252 | 33,758,143 | +9,935 | 9.72% | 1,662,643,776 |
| 2007-10-08 | 2007-10-04 | 50.550 | 33,748,208 | +46,212 | 9.71% | 1,705,972,241 |
| 2007-10-05 | 2007-10-03 | 50.637 | 33,701,996 | -17,099 | 9.70% | 1,706,553,409 |
| 2007-10-04 | 2007-10-02 | 49.252 | 33,719,095 | -23,568 | 9.71% | 1,660,720,598 |
| 2007-10-03 | 2007-09-28 | 48.477 | 33,742,663 | +121,537 | 9.71% | 1,635,727,771 |
| 2007-10-02 | 2007-09-27 | 49.088 | 33,621,126 | +352,810 | 9.68% | 1,650,392,568 |
| 2007-09-28 | 2007-09-25 | 50.049 | 33,268,316 | -1,603 | 9.67% | 1,665,037,923 |
| 2007-09-27 | 2007-09-24 | 50.049 | 33,269,919 | -10,533 | 9.67% | 1,665,118,151 |
| 2007-09-25 | 2007-09-21 | 48.739 | 33,280,452 | +55,642 | 9.67% | 1,622,042,034 |
| 2007-09-24 | 2007-09-20 | 50.223 | 33,224,810 | +24,958 | 9.65% | 1,668,664,552 |
| 2007-09-21 | 2007-09-19 | 50.049 | 33,199,852 | -103,726 | 9.65% | 1,661,611,385 |
| 2007-09-20 | 2007-09-18 | 49.525 | 33,303,578 | +7,327 | 9.68% | 1,649,349,311 |
| 2007-09-19 | 2007-09-17 | 49.525 | 33,296,251 | -2,977 | 9.67% | 1,648,986,443 |
| 2007-09-18 | 2007-09-14 | 48.564 | 33,299,228 | +19,005 | 9.68% | 1,617,140,099 |
| 2007-09-17 | 2007-09-13 | 49.699 | 33,280,223 | +36,866 | 9.67% | 1,654,006,392 |
| 2007-09-14 | 2007-09-12 | 50.835 | 33,243,357 | +47,169 | 9.66% | 1,689,921,564 |
| 2007-09-13 | 2007-09-11 | 50.748 | 33,196,188 | +74,646 | 9.65% | 1,684,624,209 |
| 2007-09-12 | 2007-09-10 | 50.922 | 33,121,542 | +46,711 | 9.62% | 1,686,622,120 |
| 2007-09-11 | 2007-09-07 | 49.612 | 33,074,831 | -54,038 | 9.61% | 1,640,909,612 |
| 2007-09-10 | 2007-09-06 | 47.166 | 33,128,869 | -74,189 | 9.63% | 1,562,568,478 |
| 2007-09-07 | 2007-09-05 | 45.856 | 33,203,058 | -10,533 | 9.65% | 1,522,565,823 |
| 2007-09-06 | 2007-09-04 | 45.594 | 33,213,591 | -686 | 9.65% | 1,514,345,690 |
| 2007-09-05 | 2007-09-03 | 44.983 | 33,214,277 | +59,305 | 9.65% | 1,494,069,231 |
| 2007-09-04 | 2007-08-31 | 46.817 | 33,154,972 | +39,841 | 9.63% | 1,552,215,960 |
| 2007-09-03 | 2007-08-30 | 47.079 | 33,115,131 | +78,082 | 9.62% | 1,559,028,061 |
| 2007-08-31 | 2007-08-29 | 45.419 | 33,037,049 | -4,809 | 9.60% | 1,500,525,156 |
| 2007-08-30 | 2007-08-28 | 45.332 | 33,041,858 | +869,822 | 9.66% | 1,497,857,533 |
| 2007-08-29 | 2007-08-27 | 46.380 | 32,172,036 | +1,282,858 | 9.40% | 1,492,147,503 |
| 2007-08-28 | 2007-08-24 | 43.017 | 30,889,178 | +11,678 | 9.03% | 1,328,774,471 |
| 2007-08-27 | 2007-08-23 | 41.882 | 30,877,500 | -146,316 | 9.02% | 1,293,211,123 |
| 2007-08-24 | 2007-08-22 | 40.397 | 31,023,816 | +915 | 9.07% | 1,253,272,882 |
| 2007-08-23 | 2007-08-21 | 36.729 | 31,022,901 | +148,606 | 9.07% | 1,139,428,549 |
| 2007-08-22 | 2007-08-20 | 37.384 | 30,874,295 | +45,796 | 9.02% | 1,154,195,849 |
| 2007-08-21 | 2007-08-17 | 33.410 | 30,828,499 | +78,305 | 9.01% | 1,029,965,100 |
| 2007-08-20 | 2007-08-16 | 34.458 | 30,750,194 | +29,767 | 8.99% | 1,059,579,524 |
| 2007-08-17 | 2007-08-15 | 36.292 | 30,720,427 | +38,010 | 8.98% | 1,114,902,696 |
| 2007-08-16 | 2007-08-14 | 37.384 | 30,682,417 | +108,535 | 8.97% | 1,147,022,736 |
| 2007-08-15 | 2007-08-13 | 36.685 | 30,573,882 | +240,426 | 8.93% | 1,121,601,458 |
| 2007-08-14 | 2007-08-10 | 37.820 | 30,333,456 | +133,264 | 8.86% | 1,147,224,676 |
| 2007-08-13 | 2007-08-09 | 42.799 | 30,200,192 | +14,883 | 8.83% | 1,292,541,433 |
| 2007-08-10 | 2007-08-08 | 42.275 | 30,185,309 | +28,394 | 8.82% | 1,276,085,216 |
| 2007-08-09 | 2007-08-07 | 42.581 | 30,156,915 | +12,135 | 8.81% | 1,284,104,067 |
| 2007-08-08 | 2007-08-06 | 45.507 | 30,144,780 | +11,678 | 8.81% | 1,371,792,839 |
| 2007-08-07 | 2007-08-03 | 48.913 | 30,133,102 | +24,959 | 8.81% | 1,473,908,618 |
| 2007-08-06 | 2007-08-02 | 49.088 | 30,108,143 | +8,243 | 8.80% | 1,477,947,391 |
| 2007-08-03 | 2007-08-01 | 51.010 | 30,099,900 | +45,795 | 8.80% | 1,535,382,511 |
| 2007-08-02 | 2007-07-31 | 53.717 | 30,054,105 | +16,486 | 8.78% | 1,614,423,998 |
| 2007-08-01 | 2007-07-30 | 51.534 | 30,037,619 | -1,229,375 | 8.78% | 1,547,947,423 |
| 2007-07-31 | 2007-07-27 | 50.223 | 31,266,994 | -2,850,760 | 9.14% | 1,570,336,280 |
| 2007-07-30 | 2007-07-26 | 48.739 | 34,117,754 | +46,024 | 9.97% | 1,662,850,946 |
| 2007-07-27 | 2007-07-25 | 48.739 | 34,071,730 | -2,977 | 9.96% | 1,660,607,802 |
| 2007-07-26 | 2007-07-24 | 49.612 | 34,074,707 | +93,423 | 9.96% | 1,690,515,493 |
| 2007-07-25 | 2007-07-23 | 49.612 | 33,981,284 | +11,448 | 9.93% | 1,685,880,588 |
| 2007-07-24 | 2007-07-20 | 50.223 | 33,969,836 | +30,893 | 9.93% | 1,706,082,328 |
| 2007-07-23 | 2007-07-19 | 49.787 | 33,938,943 | +2,518 | 9.92% | 1,689,708,768 |
| 2007-07-20 | 2007-07-18 | 49.961 | 33,936,425 | -468,695 | 9.92% | 1,695,511,768 |
| 2007-07-19 | 2007-07-17 | 47.166 | 34,405,120 | +4,121 | 10.06% | 1,622,764,604 |
| 2007-07-18 | 2007-07-16 | 44.546 | 34,400,999 | -38,697 | 10.05% | 1,532,427,441 |
| 2007-07-17 | 2007-07-13 | 44.895 | 34,439,696 | -37,552 | 10.07% | 1,546,183,797 |
| 2007-07-16 | 2007-07-12 | 43.585 | 34,477,248 | -1,788,352 | 10.08% | 1,502,698,414 |
| 2007-07-13 | 2007-07-11 | 40.615 | 36,265,600 | -387,658 | 10.60% | 1,472,944,929 |
| 2007-07-12 | 2007-07-10 | 41.926 | 36,653,258 | -111,969 | 10.71% | 1,536,712,099 |
| 2007-07-11 | 2007-07-09 | 40.528 | 36,765,227 | +54,725 | 10.75% | 1,490,026,258 |
| 2007-07-10 | 2007-07-06 | 36.467 | 36,710,502 | -401,396 | 10.73% | 1,338,706,872 |
| 2007-07-09 | 2007-07-05 | 31.663 | 37,111,898 | -68,693 | 10.85% | 1,175,059,523 |
| 2007-07-06 | 2007-07-04 | 31.182 | 37,180,591 | +141,966 | 10.87% | 1,159,373,033 |
| 2007-07-05 | 2007-07-03 | 31.226 | 37,038,625 | +36,407 | 10.83% | 1,156,563,791 |
| 2007-07-04 | 2007-06-29 | 31.794 | 37,002,218 | +41,445 | 10.81% | 1,176,434,713 |
| 2007-07-03 | 2007-06-28 | 31.794 | 36,960,773 | +92,735 | 10.80% | 1,175,117,026 |
| 2007-06-29 | 2007-06-27 | 31.444 | 36,868,038 | +5,954 | 10.78% | 1,159,287,670 |
| 2007-06-28 | 2007-06-26 | 31.794 | 36,862,084 | -23,127 | 10.77% | 1,171,979,345 |
| 2007-06-27 | 2007-06-25 | 30.571 | 36,885,211 | +190,280 | 10.78% | 1,127,610,227 |
| 2007-06-26 | 2007-06-22 | 30.527 | 36,694,931 | 10.73% | 1,120,190,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy