History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 382,645 | +0 | 0.02% | 1,503,795 |
| 2025-10-13 | 2025-10-09 | 3.980 | 382,645 | +0 | 0.02% | 1,522,927 |
| 2025-10-10 | 2025-10-08 | 3.980 | 382,645 | +0 | 0.02% | 1,522,927 |
| 2025-10-09 | 2025-10-06 | 3.940 | 382,645 | +0 | 0.02% | 1,507,621 |
| 2025-10-08 | 2025-10-03 | 3.940 | 382,645 | +0 | 0.02% | 1,507,621 |
| 2025-10-06 | 2025-10-02 | 3.930 | 382,645 | +0 | 0.02% | 1,503,795 |
| 2025-10-03 | 2025-09-30 | 3.980 | 382,645 | +0 | 0.02% | 1,522,927 |
| 2025-10-02 | 2025-09-29 | 3.920 | 382,645 | +0 | 0.02% | 1,499,968 |
| 2025-09-30 | 2025-09-26 | 3.830 | 382,645 | +0 | 0.02% | 1,465,530 |
| 2025-09-29 | 2025-09-25 | 3.810 | 382,645 | +0 | 0.02% | 1,457,877 |
| 2025-09-26 | 2025-09-24 | 3.870 | 382,645 | +0 | 0.02% | 1,480,836 |
| 2025-09-25 | 2025-09-23 | 3.910 | 382,645 | +0 | 0.02% | 1,496,142 |
| 2025-09-24 | 2025-09-22 | 3.860 | 382,645 | +0 | 0.02% | 1,477,010 |
| 2025-09-23 | 2025-09-19 | 3.890 | 382,645 | +0 | 0.02% | 1,488,489 |
| 2025-09-22 | 2025-09-18 | 3.950 | 382,645 | +0 | 0.02% | 1,511,448 |
| 2025-09-19 | 2025-09-17 | 3.970 | 382,645 | +0 | 0.02% | 1,519,101 |
| 2025-09-18 | 2025-09-16 | 3.990 | 382,645 | +0 | 0.02% | 1,526,754 |
| 2025-09-17 | 2025-09-15 | 4.050 | 382,645 | +0 | 0.02% | 1,549,712 |
| 2025-09-16 | 2025-09-12 | 4.160 | 382,645 | +0 | 0.02% | 1,591,803 |
| 2025-09-15 | 2025-09-11 | 4.050 | 382,645 | +0 | 0.02% | 1,549,712 |
| 2025-09-12 | 2025-09-10 | 3.980 | 382,645 | +0 | 0.02% | 1,522,927 |
| 2025-09-11 | 2025-09-09 | 3.970 | 382,645 | +0 | 0.02% | 1,519,101 |
| 2025-09-10 | 2025-09-08 | 4.010 | 382,645 | +0 | 0.02% | 1,534,406 |
| 2025-09-09 | 2025-09-05 | 3.960 | 382,645 | +0 | 0.02% | 1,515,274 |
| 2025-09-08 | 2025-09-04 | 3.920 | 382,645 | +0 | 0.02% | 1,499,968 |
| 2025-09-05 | 2025-09-03 | 4.224 | 382,645 | +0 | 0.02% | 1,616,146 |
| 2025-09-04 | 2025-09-02 | 4.306 | 382,645 | +11,199 | 0.02% | 1,647,681 |
| 2025-09-03 | 2025-09-01 | 4.296 | 371,446 | +0 | 0.02% | 1,595,631 |
| 2025-09-02 | 2025-08-29 | 4.275 | 371,446 | +0 | 0.02% | 1,587,978 |
| 2025-09-01 | 2025-08-28 | 4.306 | 371,446 | +0 | 0.02% | 1,599,458 |
| 2025-08-29 | 2025-08-27 | 4.182 | 371,446 | +0 | 0.02% | 1,553,540 |
| 2025-08-28 | 2025-08-26 | 4.316 | 371,446 | +0 | 0.02% | 1,603,284 |
| 2025-08-27 | 2025-08-25 | 4.450 | 371,446 | +0 | 0.02% | 1,653,028 |
| 2025-08-26 | 2025-08-22 | 4.409 | 371,446 | +0 | 0.02% | 1,637,722 |
| 2025-08-25 | 2025-08-21 | 4.378 | 371,446 | +0 | 0.02% | 1,626,243 |
| 2025-08-22 | 2025-08-20 | 4.358 | 371,446 | +0 | 0.02% | 1,618,590 |
| 2025-08-21 | 2025-08-19 | 4.347 | 371,446 | +0 | 0.02% | 1,614,763 |
| 2025-08-20 | 2025-08-18 | 4.347 | 371,446 | +0 | 0.02% | 1,614,763 |
| 2025-08-19 | 2025-08-15 | 4.368 | 371,446 | +0 | 0.02% | 1,622,416 |
| 2025-08-18 | 2025-08-14 | 4.275 | 371,446 | +0 | 0.02% | 1,587,978 |
| 2025-08-15 | 2025-08-13 | 4.193 | 371,446 | +0 | 0.02% | 1,557,367 |
| 2025-08-14 | 2025-08-12 | 4.110 | 371,446 | +0 | 0.02% | 1,526,755 |
| 2025-08-13 | 2025-08-11 | 4.018 | 371,446 | +0 | 0.02% | 1,492,317 |
| 2025-08-12 | 2025-08-08 | 4.059 | 371,446 | +0 | 0.02% | 1,507,623 |
| 2025-08-11 | 2025-08-07 | 4.100 | 371,446 | +0 | 0.02% | 1,522,929 |
| 2025-08-08 | 2025-08-06 | 3.935 | 371,446 | +0 | 0.02% | 1,461,705 |
| 2025-08-07 | 2025-08-05 | 3.822 | 371,446 | +0 | 0.02% | 1,419,614 |
| 2025-08-06 | 2025-08-04 | 3.626 | 371,446 | +0 | 0.02% | 1,346,912 |
| 2025-08-05 | 2025-08-01 | 3.585 | 371,446 | +0 | 0.02% | 1,331,606 |
| 2025-08-04 | 2025-07-31 | 3.647 | 371,446 | +0 | 0.02% | 1,354,565 |
| 2025-08-01 | 2025-07-30 | 3.657 | 371,446 | +0 | 0.02% | 1,358,391 |
| 2025-07-31 | 2025-07-29 | 3.698 | 371,446 | +0 | 0.02% | 1,373,697 |
| 2025-07-30 | 2025-07-28 | 3.729 | 371,446 | +0 | 0.02% | 1,385,176 |
| 2025-07-29 | 2025-07-25 | 3.729 | 371,446 | +0 | 0.02% | 1,385,176 |
| 2025-07-28 | 2025-07-24 | 3.739 | 371,446 | +0 | 0.02% | 1,389,003 |
| 2025-07-25 | 2025-07-23 | 3.739 | 371,446 | +0 | 0.02% | 1,389,003 |
| 2025-07-24 | 2025-07-22 | 3.770 | 371,446 | +0 | 0.02% | 1,400,482 |
| 2025-07-23 | 2025-07-21 | 3.750 | 371,446 | +0 | 0.02% | 1,392,829 |
| 2025-07-22 | 2025-07-18 | 3.626 | 371,446 | +0 | 0.02% | 1,346,912 |
| 2025-07-21 | 2025-07-17 | 3.575 | 371,446 | +0 | 0.02% | 1,327,779 |
| 2025-07-18 | 2025-07-16 | 3.585 | 371,446 | +0 | 0.02% | 1,331,606 |
| 2025-07-17 | 2025-07-15 | 3.606 | 371,446 | +0 | 0.02% | 1,339,259 |
| 2025-07-16 | 2025-07-14 | 3.606 | 371,446 | +0 | 0.02% | 1,339,259 |
| 2025-07-15 | 2025-07-11 | 3.636 | 371,446 | +0 | 0.02% | 1,350,738 |
| 2025-07-14 | 2025-07-10 | 3.523 | 371,446 | +0 | 0.02% | 1,308,647 |
| 2025-07-11 | 2025-07-09 | 3.544 | 371,446 | +0 | 0.02% | 1,316,300 |
| 2025-07-10 | 2025-07-08 | 3.606 | 371,446 | +0 | 0.02% | 1,339,259 |
| 2025-07-09 | 2025-07-07 | 3.564 | 371,446 | +0 | 0.02% | 1,323,953 |
| 2025-07-08 | 2025-07-04 | 3.575 | 371,446 | +0 | 0.02% | 1,327,779 |
| 2025-07-07 | 2025-07-03 | 3.606 | 371,446 | +0 | 0.02% | 1,339,259 |
| 2025-07-04 | 2025-07-02 | 3.523 | 371,446 | +0 | 0.02% | 1,308,647 |
| 2025-07-03 | 2025-06-30 | 3.503 | 371,446 | +0 | 0.02% | 1,300,994 |
| 2025-07-02 | 2025-06-27 | 3.472 | 371,446 | -23,297 | 0.02% | 1,289,515 |
| 2025-06-27 | 2025-06-25 | 3.389 | 394,743 | +23,297 | 0.02% | 1,337,861 |
| 2025-06-24 | 2025-06-20 | 3.173 | 371,446 | +24,269 | 0.02% | 1,178,548 |
| 2025-06-16 | 2025-06-12 | 3.183 | 347,177 | +4,853 | 0.02% | 1,105,122 |
| 2025-05-02 | 2025-04-29 | 3.263 | 342,324 | +15,975 | 0.02% | 1,117,121 |
| 2025-04-09 | 2025-04-07 | 3.004 | 326,349 | -18,508 | 0.02% | 980,354 |
| 2025-03-17 | 2025-03-13 | 3.101 | 344,857 | +18,508 | 0.02% | 1,069,491 |
| 2024-12-09 | 2024-12-05 | 2.874 | 326,349 | -9,254 | 0.02% | 938,037 |
| 2024-10-02 | 2024-09-27 | 2.788 | 335,603 | -925 | 0.02% | 935,624 |
| 2024-09-05 | 2024-09-03 | 2.924 | 336,528 | +15,652 | 0.02% | 983,969 |
| 2024-08-20 | 2024-08-16 | 2.833 | 320,876 | -8,824 | 0.02% | 909,113 |
| 2024-07-31 | 2024-07-29 | 2.901 | 329,700 | +17,648 | 0.02% | 956,532 |
| 2024-07-15 | 2024-07-11 | 2.799 | 312,052 | +3,216 | 0.02% | 873,503 |
| 2024-04-18 | 2024-04-16 | 2.969 | 308,836 | +17,648 | 0.02% | 916,895 |
| 2024-04-10 | 2024-04-08 | 3.089 | 291,188 | -5,824 | 0.02% | 899,500 |
| 2023-12-07 | 2023-12-05 | 2.596 | 297,012 | -120,635 | 0.02% | 771,121 |
| 2023-12-06 | 2023-12-04 | 2.704 | 417,647 | -36,606 | 0.03% | 1,129,501 |
| 2023-12-05 | 2023-12-01 | 2.765 | 454,253 | +74,045 | 0.03% | 1,255,800 |
| 2023-12-04 | 2023-11-30 | 2.644 | 380,208 | +83,196 | 0.02% | 1,005,399 |
| 2023-08-31 | 2023-08-29 | 3.588 | 297,012 | +12,419 | 0.02% | 1,065,575 |
| 2023-04-20 | 2023-04-18 | 4.073 | 284,593 | +12,853 | 0.02% | 1,159,044 |
| 2023-01-17 | 2023-01-13 | 4.349 | 271,740 | -762 | 0.02% | 1,181,668 |
| 2022-10-03 | 2022-09-29 | 3.731 | 272,502 | -15,223 | 0.02% | 1,016,721 |
| 2022-09-30 | 2022-09-28 | 3.915 | 287,725 | -15,224 | 0.02% | 1,126,439 |
| 2022-09-01 | 2022-08-30 | 4.810 | 302,949 | +10,043 | 0.02% | 1,457,227 |
| 2022-08-04 | 2022-08-02 | 5.000 | 292,906 | -14,719 | 0.02% | 1,464,639 |
| 2022-05-27 | 2022-05-25 | 5.163 | 307,625 | -14,719 | 0.02% | 1,588,399 |
| 2022-04-21 | 2022-04-19 | 5.637 | 322,344 | +14,652 | 0.02% | 1,817,074 |
| 2022-04-19 | 2022-04-13 | 5.537 | 307,692 | +7,025 | 0.02% | 1,703,820 |
| 2022-04-12 | 2022-04-08 | 5.637 | 300,667 | +14,050 | 0.02% | 1,694,879 |
| 2022-03-28 | 2022-03-24 | 5.651 | 286,617 | +7,025 | 0.02% | 1,619,758 |
| 2022-03-24 | 2022-03-22 | 5.694 | 279,592 | +14,050 | 0.02% | 1,591,998 |
| 2021-12-07 | 2021-12-03 | 5.893 | 265,542 | -10,538 | 0.02% | 1,564,917 |
| 2021-12-03 | 2021-12-01 | 5.993 | 276,080 | -14,050 | 0.02% | 1,654,531 |
| 2021-12-02 | 2021-11-30 | 6.932 | 290,130 | +14,753 | 0.02% | 2,011,312 |
| 2021-11-30 | 2021-11-26 | 5.566 | 275,377 | +8,430 | 0.02% | 1,532,718 |
| 2021-11-29 | 2021-11-25 | 5.580 | 266,947 | +702 | 0.02% | 1,489,597 |
| 2021-11-25 | 2021-11-23 | 5.609 | 266,245 | +703 | 0.02% | 1,493,260 |
| 2021-09-02 | 2021-08-31 | 6.237 | 265,542 | +7,376 | 0.02% | 1,656,285 |
| 2021-06-25 | 2021-06-23 | 6.135 | 258,166 | -2,732 | 0.02% | 1,583,818 |
| 2021-04-30 | 2021-04-28 | 5.959 | 260,898 | -6,830 | 0.02% | 1,554,739 |
| 2021-04-27 | 2021-04-23 | 5.886 | 267,728 | +6,830 | 0.02% | 1,575,840 |
| 2021-04-22 | 2021-04-20 | 6.290 | 260,898 | +8,844 | 0.02% | 1,640,923 |
| 2021-03-30 | 2021-03-26 | 6.062 | 252,054 | -6,598 | 0.02% | 1,527,999 |
| 2021-03-29 | 2021-03-25 | 5.683 | 258,652 | +19,794 | 0.02% | 1,469,997 |
| 2021-03-24 | 2021-03-22 | 5.547 | 238,858 | -9,897 | 0.02% | 1,324,922 |
| 2021-03-23 | 2021-03-19 | 5.517 | 248,755 | -9,897 | 0.02% | 1,372,280 |
| 2021-03-17 | 2021-03-15 | 5.198 | 258,652 | +19,794 | 0.02% | 1,344,558 |
| 2021-03-09 | 2021-03-05 | 5.183 | 238,858 | -13,196 | 0.02% | 1,238,042 |
| 2021-03-03 | 2021-03-01 | 5.138 | 252,054 | -26,393 | 0.02% | 1,294,979 |
| 2021-02-25 | 2021-02-23 | 5.123 | 278,447 | +13,196 | 0.02% | 1,426,358 |
| 2021-02-24 | 2021-02-22 | 5.153 | 265,251 | -13,196 | 0.02% | 1,366,801 |
| 2021-02-04 | 2021-02-02 | 4.880 | 278,447 | -4 | 0.02% | 1,358,838 |
| 2021-02-01 | 2021-01-28 | 4.880 | 278,451 | +13,196 | 0.02% | 1,358,858 |
| 2021-01-28 | 2021-01-26 | 4.941 | 265,255 | +6,599 | 0.02% | 1,310,541 |
| 2021-01-26 | 2021-01-22 | 4.971 | 258,656 | +19,794 | 0.02% | 1,285,777 |
| 2020-12-23 | 2020-12-21 | 4.986 | 238,862 | +6,599 | 0.02% | 1,191,002 |
| 2020-12-02 | 2020-11-30 | 5.259 | 232,263 | -6,599 | 0.02% | 1,221,459 |
| 2020-11-25 | 2020-11-23 | 5.259 | 238,862 | -9,897 | 0.02% | 1,256,163 |
| 2020-11-20 | 2020-11-18 | 5.092 | 248,759 | -9,897 | 0.02% | 1,266,740 |
| 2020-11-17 | 2020-11-13 | 4.804 | 258,656 | +6,598 | 0.02% | 1,242,657 |
| 2020-11-16 | 2020-11-12 | 4.880 | 252,058 | +6,598 | 0.02% | 1,230,059 |
| 2020-11-11 | 2020-11-09 | 4.759 | 245,460 | +10,557 | 0.02% | 1,168,099 |
| 2020-11-10 | 2020-11-06 | 4.850 | 234,903 | -10,557 | 0.02% | 1,139,221 |
| 2020-11-03 | 2020-10-30 | 4.562 | 245,460 | +13,197 | 0.02% | 1,119,739 |
| 2020-09-03 | 2020-09-01 | 4.980 | 232,263 | +8,904 | 0.02% | 1,156,683 |
| 2020-08-25 | 2020-08-21 | 4.933 | 223,359 | -6,345 | 0.02% | 1,101,780 |
| 2020-08-12 | 2020-08-10 | 4.712 | 229,704 | +6,345 | 0.02% | 1,082,398 |
| 2020-04-23 | 2020-04-21 | 5.351 | 223,359 | +9,563 | 0.02% | 1,195,191 |
| 2020-04-22 | 2020-04-20 | 5.433 | 213,796 | +7,288 | 0.02% | 1,161,620 |
| 2020-02-21 | 2020-02-19 | 6.043 | 206,508 | -12,147 | 0.02% | 1,247,825 |
| 2020-02-18 | 2020-02-14 | 5.746 | 218,655 | +6,074 | 0.02% | 1,256,422 |
| 2020-02-17 | 2020-02-13 | 5.713 | 212,581 | +6,073 | 0.02% | 1,214,520 |
| 2020-02-05 | 2020-02-03 | 5.730 | 206,508 | -607 | 0.02% | 1,183,224 |
| 2019-12-12 | 2019-12-10 | 5.779 | 207,115 | +607 | 0.02% | 1,196,932 |
| 2019-12-10 | 2019-12-06 | 5.763 | 206,508 | -12,147 | 0.02% | 1,190,024 |
| 2019-11-21 | 2019-11-19 | 5.746 | 218,655 | -5,466 | 0.02% | 1,256,422 |
| 2019-11-05 | 2019-11-01 | 5.581 | 224,121 | +11,540 | 0.02% | 1,250,930 |
| 2019-10-21 | 2019-10-17 | 5.532 | 212,581 | +6,073 | 0.02% | 1,176,019 |
| 2019-09-06 | 2019-09-04 | 5.631 | 206,508 | -1,488 | 0.02% | 1,162,823 |
| 2019-08-29 | 2019-08-27 | 5.849 | 207,996 | +7,172 | 0.02% | 1,216,577 |
| 2019-06-05 | 2019-06-03 | 6.626 | 200,824 | +7,518 | 0.02% | 1,330,598 |
| 2019-04-17 | 2019-04-15 | 7.069 | 193,306 | -16,935 | 0.02% | 1,366,400 |
| 2019-04-11 | 2019-04-09 | 6.998 | 210,241 | +16,935 | 0.02% | 1,471,209 |
| 2019-03-22 | 2019-03-20 | 7.015 | 193,306 | -50,803 | 0.02% | 1,356,127 |
| 2019-03-21 | 2019-03-19 | 7.086 | 244,109 | +11,290 | 0.02% | 1,729,830 |
| 2019-03-15 | 2019-03-13 | 6.998 | 232,819 | +1,383 | 0.02% | 1,629,203 |
| 2019-03-14 | 2019-03-12 | 7.069 | 231,436 | +11,290 | 0.02% | 1,635,926 |
| 2019-03-11 | 2019-03-07 | 7.157 | 220,146 | +28,223 | 0.02% | 1,575,622 |
| 2019-02-11 | 2019-02-04 | 6.643 | 191,923 | -28,223 | 0.02% | 1,275,023 |
| 2019-01-29 | 2019-01-25 | 6.466 | 220,146 | +28,223 | 0.02% | 1,423,519 |
| 2018-11-26 | 2018-11-22 | 6.573 | 191,923 | -8,467 | 0.02% | 1,261,423 |
| 2018-11-20 | 2018-11-16 | 6.484 | 200,390 | +8,467 | 0.02% | 1,299,322 |
| 2018-11-07 | 2018-11-05 | 6.395 | 191,923 | -28,223 | 0.02% | 1,227,422 |
| 2018-11-02 | 2018-10-31 | 6.254 | 220,146 | +28,223 | 0.02% | 1,376,719 |
| 2018-09-18 | 2018-09-14 | 7.476 | 191,923 | +1,129 | 0.02% | 1,434,826 |
| 2018-09-05 | 2018-09-03 | 7.689 | 190,794 | -16,934 | 0.02% | 1,466,946 |
| 2018-08-30 | 2018-08-28 | 8.136 | 207,728 | +5,552 | 0.02% | 1,690,158 |
| 2018-06-19 | 2018-06-14 | 9.186 | 202,176 | +5,872 | 0.02% | 1,857,169 |
| 2018-03-27 | 2018-03-23 | 9.298 | 196,304 | -1,067 | 0.02% | 1,825,310 |
| 2018-02-22 | 2018-02-20 | 9.673 | 197,371 | -5,334 | 0.02% | 1,909,233 |
| 2018-02-21 | 2018-02-15 | 9.692 | 202,705 | -5,334 | 0.02% | 1,964,630 |
| 2018-02-14 | 2018-02-12 | 9.130 | 208,039 | -10,669 | 0.02% | 1,899,326 |
| 2018-02-13 | 2018-02-09 | 9.130 | 218,708 | +10,669 | 0.02% | 1,996,731 |
| 2018-02-06 | 2018-02-02 | 9.823 | 208,039 | -534 | 0.02% | 2,043,628 |
| 2018-02-05 | 2018-02-01 | 9.767 | 208,573 | -8,001 | 0.02% | 2,037,144 |
| 2018-01-25 | 2018-01-23 | 9.448 | 216,574 | +24,004 | 0.02% | 2,046,269 |
| 2018-01-22 | 2018-01-18 | 9.355 | 192,570 | +10,669 | 0.02% | 1,801,420 |
| 2017-12-19 | 2017-12-15 | 9.205 | 181,901 | -9,602 | 0.02% | 1,674,335 |
| 2017-10-19 | 2017-10-17 | 9.486 | 191,503 | -6,401 | 0.02% | 1,816,569 |
| 2017-10-04 | 2017-09-29 | 9.411 | 197,904 | -6,401 | 0.02% | 1,862,448 |
| 2017-09-26 | 2017-09-22 | 9.448 | 204,305 | -5,335 | 0.02% | 1,930,347 |
| 2017-09-01 | 2017-08-30 | 9.940 | 209,640 | +4,829 | 0.02% | 2,083,770 |
| 2017-08-15 | 2017-08-11 | 9.844 | 204,811 | -3,127 | 0.02% | 2,016,120 |
| 2017-07-26 | 2017-07-24 | 10.132 | 207,938 | +1,042 | 0.02% | 2,106,753 |
| 2017-07-18 | 2017-07-14 | 9.690 | 206,896 | -5,211 | 0.02% | 2,004,884 |
| 2017-06-30 | 2017-06-28 | 9.652 | 212,107 | +521 | 0.02% | 2,047,240 |
| 2017-06-15 | 2017-06-13 | 9.709 | 211,586 | +5,212 | 0.02% | 2,054,392 |
| 2017-06-05 | 2017-06-01 | 9.767 | 206,374 | -5,212 | 0.02% | 2,015,666 |
| 2017-05-31 | 2017-05-26 | 9.748 | 211,586 | +5,212 | 0.02% | 2,062,512 |
| 2017-05-17 | 2017-05-15 | 10.400 | 206,374 | +5,211 | 0.02% | 2,146,348 |
| 2017-05-10 | 2017-05-08 | 10.631 | 201,163 | -7,817 | 0.02% | 2,138,472 |
| 2017-05-09 | 2017-05-05 | 10.496 | 208,980 | +7,817 | 0.02% | 2,193,501 |
| 2017-05-05 | 2017-05-02 | 10.784 | 201,163 | -1,564 | 0.02% | 2,169,353 |
| 2017-05-02 | 2017-04-27 | 11.245 | 202,727 | +1,564 | 0.02% | 2,279,581 |
| 2017-04-27 | 2017-04-25 | 10.784 | 201,163 | -1,564 | 0.02% | 2,169,353 |
| 2017-04-18 | 2017-04-12 | 9.652 | 202,727 | -5,211 | 0.02% | 1,956,705 |
| 2017-04-11 | 2017-04-07 | 9.575 | 207,938 | +5,211 | 0.02% | 1,991,041 |
| 2017-04-06 | 2017-04-03 | 10.044 | 202,727 | +5,598 | 0.02% | 2,036,274 |
| 2017-02-15 | 2017-02-13 | 10.222 | 197,129 | -7,601 | 0.02% | 2,015,056 |
| 2017-02-14 | 2017-02-10 | 10.242 | 204,730 | +2,534 | 0.02% | 2,096,793 |
| 2017-02-13 | 2017-02-09 | 10.064 | 202,196 | -297,893 | 0.02% | 2,034,930 |
| 2017-02-06 | 2017-02-02 | 10.084 | 500,089 | +8,615 | 0.05% | 5,042,838 |
| 2017-02-02 | 2017-01-27 | 10.025 | 491,474 | -23,817 | 0.04% | 4,926,870 |
| 2017-02-01 | 2017-01-25 | 9.887 | 515,291 | -23,311 | 0.05% | 5,094,448 |
| 2017-01-12 | 2017-01-10 | 9.689 | 538,602 | -3,040 | 0.05% | 5,218,627 |
| 2017-01-09 | 2017-01-05 | 9.669 | 541,642 | -11,655 | 0.05% | 5,237,394 |
| 2017-01-03 | 2016-12-29 | 9.433 | 553,297 | -10,135 | 0.05% | 5,219,069 |
| 2016-12-30 | 2016-12-28 | 9.295 | 563,432 | -2,534 | 0.05% | 5,236,839 |
| 2016-12-23 | 2016-12-21 | 9.097 | 565,966 | +1,013 | 0.05% | 5,148,706 |
| 2016-12-20 | 2016-12-16 | 9.077 | 564,953 | +10,135 | 0.05% | 5,128,342 |
| 2016-12-16 | 2016-12-14 | 9.295 | 554,818 | +10,135 | 0.05% | 5,156,776 |
| 2016-12-09 | 2016-12-07 | 9.551 | 544,683 | +5,068 | 0.05% | 5,202,307 |
| 2016-12-06 | 2016-12-02 | 9.551 | 539,615 | -1,014 | 0.05% | 5,153,902 |
| 2016-11-21 | 2016-11-17 | 9.492 | 540,629 | -5,067 | 0.05% | 5,131,581 |
| 2016-11-17 | 2016-11-15 | 9.156 | 545,696 | +507 | 0.05% | 4,996,611 |
| 2016-11-11 | 2016-11-09 | 9.117 | 545,189 | +10,135 | 0.05% | 4,970,452 |
| 2016-11-08 | 2016-11-04 | 9.295 | 535,054 | +15,202 | 0.05% | 4,973,079 |
| 2016-11-04 | 2016-11-02 | 9.393 | 519,852 | +5,068 | 0.05% | 4,883,076 |
| 2016-11-03 | 2016-11-01 | 9.571 | 514,784 | +10,135 | 0.05% | 4,926,898 |
| 2016-10-24 | 2016-10-19 | 9.571 | 504,649 | +3,040 | 0.05% | 4,829,898 |
| 2016-10-17 | 2016-10-13 | 9.709 | 501,609 | +507 | 0.04% | 4,870,093 |
| 2016-10-14 | 2016-10-12 | 9.729 | 501,102 | +507 | 0.04% | 4,875,059 |
| 2016-10-12 | 2016-10-07 | 9.847 | 500,595 | +506 | 0.04% | 4,929,398 |
| 2016-10-04 | 2016-09-30 | 9.571 | 500,089 | -3,547 | 0.04% | 4,786,255 |
| 2016-09-15 | 2016-09-13 | 9.354 | 503,636 | -3,547 | 0.05% | 4,710,879 |
| 2016-09-12 | 2016-09-08 | 9.452 | 507,183 | +6,081 | 0.05% | 4,794,099 |
| 2016-09-01 | 2016-08-30 | 9.675 | 501,102 | +11,071 | 0.04% | 4,848,188 |
| 2016-08-23 | 2016-08-19 | 9.513 | 490,031 | -4,940 | 0.04% | 4,661,727 |
| 2016-08-19 | 2016-08-17 | 9.635 | 494,971 | -4,941 | 0.05% | 4,768,833 |
| 2016-08-17 | 2016-08-15 | 9.716 | 499,912 | -988 | 0.05% | 4,856,912 |
| 2016-08-16 | 2016-08-12 | 9.574 | 500,900 | -4,940 | 0.05% | 4,795,541 |
| 2016-08-15 | 2016-08-11 | 9.554 | 505,840 | -1,482 | 0.05% | 4,832,597 |
| 2016-08-12 | 2016-08-10 | 9.351 | 507,322 | +4,446 | 0.05% | 4,744,070 |
| 2016-08-10 | 2016-08-08 | 9.351 | 502,876 | -6,423 | 0.05% | 4,702,495 |
| 2016-08-04 | 2016-08-01 | 9.290 | 509,299 | -5,434 | 0.05% | 4,731,632 |
| 2016-08-03 | 2016-07-29 | 9.230 | 514,733 | -9,881 | 0.05% | 4,750,861 |
| 2016-07-28 | 2016-07-26 | 9.210 | 524,614 | +494 | 0.05% | 4,831,441 |
| 2016-07-27 | 2016-07-25 | 9.210 | 524,120 | +13,339 | 0.05% | 4,826,892 |
| 2016-07-19 | 2016-07-15 | 9.412 | 510,781 | -2,470 | 0.05% | 4,807,432 |
| 2016-07-18 | 2016-07-14 | 9.290 | 513,251 | -277 | 0.05% | 4,768,348 |
| 2016-07-15 | 2016-07-13 | 9.290 | 513,528 | +14,822 | 0.05% | 4,770,921 |
| 2016-07-14 | 2016-07-12 | 9.230 | 498,706 | +6,423 | 0.05% | 4,602,935 |
| 2016-07-08 | 2016-07-06 | 9.210 | 492,283 | +1,976 | 0.05% | 4,533,689 |
| 2016-06-16 | 2016-06-14 | 9.149 | 490,307 | +14,821 | 0.04% | 4,485,718 |
| 2016-06-08 | 2016-06-06 | 9.412 | 475,486 | +2,471 | 0.04% | 4,475,238 |
| 2016-06-07 | 2016-06-03 | 9.493 | 473,015 | +4,940 | 0.04% | 4,490,278 |
| 2016-06-06 | 2016-06-02 | 9.554 | 468,075 | +2,470 | 0.04% | 4,471,805 |
| 2016-05-17 | 2016-05-13 | 9.169 | 465,605 | -17,785 | 0.04% | 4,269,149 |
| 2016-05-13 | 2016-05-11 | 9.210 | 483,390 | -1,977 | 0.04% | 4,451,788 |
| 2016-05-11 | 2016-05-09 | 9.129 | 485,367 | +3,953 | 0.04% | 4,430,699 |
| 2016-05-10 | 2016-05-06 | 9.311 | 481,414 | -5,435 | 0.04% | 4,482,311 |
| 2016-04-15 | 2016-04-13 | 9.331 | 486,849 | -2,964 | 0.04% | 4,542,769 |
| 2016-04-08 | 2016-04-06 | 8.987 | 489,813 | +29,643 | 0.04% | 4,401,885 |
| 2016-04-07 | 2016-04-05 | 9.007 | 460,170 | -29,643 | 0.04% | 4,144,802 |
| 2016-04-05 | 2016-03-31 | 9.747 | 489,813 | +14,811 | 0.04% | 4,774,273 |
| 2016-03-31 | 2016-03-29 | 9.580 | 475,002 | +11,498 | 0.04% | 4,550,595 |
| 2016-03-23 | 2016-03-21 | 9.810 | 463,504 | -4,791 | 0.04% | 4,546,859 |
| 2016-03-22 | 2016-03-18 | 9.476 | 468,295 | +4,791 | 0.04% | 4,437,470 |
| 2016-03-10 | 2016-03-08 | 9.601 | 463,504 | -2,874 | 0.04% | 4,450,117 |
| 2016-03-04 | 2016-03-02 | 9.267 | 466,378 | -4,792 | 0.04% | 4,321,964 |
| 2016-03-02 | 2016-02-29 | 8.829 | 471,170 | +4,792 | 0.04% | 4,159,854 |
| 2016-02-24 | 2016-02-22 | 9.267 | 466,378 | -2,875 | 0.04% | 4,321,964 |
| 2016-02-16 | 2016-02-12 | 9.184 | 469,253 | -1,917 | 0.04% | 4,309,430 |
| 2016-02-15 | 2016-02-11 | 9.058 | 471,170 | -6,707 | 0.04% | 4,268,030 |
| 2016-02-11 | 2016-02-04 | 9.246 | 477,877 | -1,917 | 0.04% | 4,418,552 |
| 2016-02-05 | 2016-02-03 | 9.351 | 479,794 | -4,791 | 0.05% | 4,486,348 |
| 2016-02-03 | 2016-02-01 | 9.288 | 484,585 | -958 | 0.05% | 4,500,804 |
| 2016-02-02 | 2016-01-29 | 9.476 | 485,543 | -1,437 | 0.05% | 4,600,909 |
| 2016-01-26 | 2016-01-22 | 9.017 | 486,980 | -4,791 | 0.05% | 4,390,914 |
| 2016-01-25 | 2016-01-21 | 8.766 | 491,771 | +23,955 | 0.05% | 4,310,943 |
| 2016-01-22 | 2016-01-20 | 9.142 | 467,816 | -4,791 | 0.04% | 4,276,705 |
| 2016-01-21 | 2016-01-19 | 9.225 | 472,607 | +6,708 | 0.04% | 4,359,960 |
| 2016-01-20 | 2016-01-18 | 9.246 | 465,899 | +21,081 | 0.04% | 4,307,801 |
| 2016-01-19 | 2016-01-15 | 9.392 | 444,818 | +11,978 | 0.04% | 4,177,870 |
| 2016-01-11 | 2016-01-07 | 10.039 | 432,840 | +9,582 | 0.04% | 4,345,428 |
| 2016-01-06 | 2016-01-04 | 10.394 | 423,258 | +27,789 | 0.04% | 4,399,412 |
| 2015-12-29 | 2015-12-24 | 10.665 | 395,469 | -27,789 | 0.04% | 4,217,872 |
| 2015-12-28 | 2015-12-22 | 10.561 | 423,258 | -3,833 | 0.04% | 4,470,085 |
| 2015-12-22 | 2015-12-18 | 10.728 | 427,091 | -958 | 0.04% | 4,581,879 |
| 2015-12-21 | 2015-12-17 | 10.665 | 428,049 | -4,791 | 0.04% | 4,565,354 |
| 2015-12-17 | 2015-12-15 | 10.311 | 432,840 | -7,187 | 0.04% | 4,462,872 |
| 2015-12-16 | 2015-12-14 | 10.436 | 440,027 | +9,582 | 0.04% | 4,592,080 |
| 2015-12-15 | 2015-12-11 | 10.728 | 430,445 | +4,791 | 0.04% | 4,617,861 |
| 2015-12-11 | 2015-12-09 | 11.104 | 425,654 | +7,187 | 0.04% | 4,726,378 |
| 2015-12-10 | 2015-12-08 | 11.104 | 418,467 | -1,916 | 0.04% | 4,646,575 |
| 2015-12-07 | 2015-12-03 | 10.999 | 420,383 | -4,791 | 0.04% | 4,623,979 |
| 2015-12-04 | 2015-12-02 | 11.062 | 425,174 | -2,396 | 0.04% | 4,703,300 |
| 2015-12-03 | 2015-12-01 | 10.916 | 427,570 | -958 | 0.04% | 4,667,335 |
| 2015-12-02 | 2015-11-30 | 10.874 | 428,528 | -1,438 | 0.04% | 4,659,905 |
| 2015-11-30 | 2015-11-26 | 10.832 | 429,966 | -479 | 0.04% | 4,657,593 |
| 2015-11-18 | 2015-11-16 | 10.937 | 430,445 | -4,791 | 0.04% | 4,707,703 |
| 2015-11-17 | 2015-11-13 | 10.979 | 435,236 | +17,248 | 0.04% | 4,778,270 |
| 2015-11-16 | 2015-11-12 | 10.958 | 417,988 | +18,207 | 0.04% | 4,580,187 |
| 2015-11-13 | 2015-11-11 | 10.916 | 399,781 | +479 | 0.04% | 4,363,992 |
| 2015-11-06 | 2015-11-04 | 10.999 | 399,302 | +4,791 | 0.04% | 4,392,100 |
| 2015-11-05 | 2015-11-03 | 10.832 | 394,511 | +9,582 | 0.04% | 4,273,528 |
| 2015-11-03 | 2015-10-30 | 10.916 | 384,929 | -32,580 | 0.04% | 4,201,868 |
| 2015-10-28 | 2015-10-26 | 11.041 | 417,509 | +4,792 | 0.04% | 4,609,795 |
| 2015-10-26 | 2015-10-22 | 11.104 | 412,717 | +958 | 0.04% | 4,582,728 |
| 2015-10-23 | 2015-10-20 | 11.250 | 411,759 | -26,831 | 0.04% | 4,632,250 |
| 2015-10-16 | 2015-10-14 | 11.521 | 438,590 | +4,791 | 0.04% | 5,053,100 |
| 2015-10-15 | 2015-10-13 | 11.793 | 433,799 | +480 | 0.04% | 5,115,606 |
| 2015-10-14 | 2015-10-12 | 11.897 | 433,319 | -2,875 | 0.04% | 5,155,166 |
| 2015-10-09 | 2015-10-07 | 11.918 | 436,194 | -3,833 | 0.04% | 5,198,474 |
| 2015-10-02 | 2015-09-29 | 10.665 | 440,027 | +5,749 | 0.04% | 4,693,106 |
| 2015-09-29 | 2015-09-24 | 10.979 | 434,278 | +5,750 | 0.04% | 4,767,752 |
| 2015-09-21 | 2015-09-17 | 11.062 | 428,528 | -7,666 | 0.04% | 4,740,402 |
| 2015-09-15 | 2015-09-11 | 10.749 | 436,194 | +23,956 | 0.04% | 4,688,641 |
| 2015-09-14 | 2015-09-10 | 10.874 | 412,238 | -71,868 | 0.04% | 4,482,764 |
| 2015-09-10 | 2015-09-08 | 10.958 | 484,106 | -9,582 | 0.05% | 5,304,688 |
| 2015-09-09 | 2015-09-07 | 10.394 | 493,688 | +7,666 | 0.05% | 5,131,473 |
| 2015-09-04 | 2015-09-01 | 10.296 | 486,022 | +4,791 | 0.05% | 5,004,185 |
| 2015-09-02 | 2015-08-31 | 10.596 | 481,231 | +12,006 | 0.04% | 5,099,072 |
| 2015-09-01 | 2015-08-28 | 10.467 | 469,225 | +70,074 | 0.04% | 4,911,593 |
| 2015-08-31 | 2015-08-27 | 10.617 | 399,151 | -13,080 | 0.04% | 4,237,905 |
| 2015-08-28 | 2015-08-26 | 9.654 | 412,231 | +15,416 | 0.04% | 3,979,693 |
| 2015-08-27 | 2015-08-25 | 10.018 | 396,815 | +35,504 | 0.04% | 3,975,267 |
| 2015-08-26 | 2015-08-24 | 9.825 | 361,311 | +16,351 | 0.03% | 3,549,982 |
| 2015-08-24 | 2015-08-20 | 11.067 | 344,960 | -467 | 0.03% | 3,817,610 |
| 2015-08-21 | 2015-08-19 | 11.110 | 345,427 | -9,811 | 0.03% | 3,837,567 |
| 2015-08-20 | 2015-08-18 | 11.024 | 355,238 | -5,606 | 0.03% | 3,916,147 |
| 2015-08-13 | 2015-08-11 | 11.067 | 360,844 | +9,344 | 0.03% | 3,993,396 |
| 2015-08-07 | 2015-08-05 | 11.345 | 351,500 | +467 | 0.03% | 3,987,801 |
| 2015-08-06 | 2015-08-04 | 11.302 | 351,033 | -20,088 | 0.03% | 3,967,475 |
| 2015-07-31 | 2015-07-29 | 11.345 | 371,121 | -5,139 | 0.04% | 4,210,404 |
| 2015-07-29 | 2015-07-27 | 11.474 | 376,260 | +32,234 | 0.04% | 4,317,031 |
| 2015-07-27 | 2015-07-23 | 12.822 | 344,026 | +32,234 | 0.03% | 4,411,136 |
| 2015-07-21 | 2015-07-17 | 13.678 | 311,792 | +4,205 | 0.03% | 4,264,795 |
| 2015-07-16 | 2015-07-14 | 13.571 | 307,587 | +4,672 | 0.03% | 4,174,357 |
| 2015-07-14 | 2015-07-10 | 13.379 | 302,915 | +1,401 | 0.03% | 4,052,594 |
| 2015-07-13 | 2015-07-09 | 12.736 | 301,514 | -7,007 | 0.03% | 3,840,226 |
| 2015-07-10 | 2015-07-08 | 11.623 | 308,521 | -4,672 | 0.03% | 3,586,055 |
| 2015-07-09 | 2015-07-07 | 13.015 | 313,193 | -46,249 | 0.03% | 4,076,129 |
| 2015-07-08 | 2015-07-06 | 13.593 | 359,442 | -12,146 | 0.03% | 4,885,791 |
| 2015-06-30 | 2015-06-26 | 15.262 | 371,588 | +9,343 | 0.04% | 5,671,312 |
| 2015-06-26 | 2015-06-24 | 15.862 | 362,245 | +6,073 | 0.03% | 5,745,832 |
| 2015-06-25 | 2015-06-23 | 15.755 | 356,172 | +2,803 | 0.03% | 5,611,383 |
| 2015-06-24 | 2015-06-22 | 15.776 | 353,369 | +1,402 | 0.03% | 5,574,787 |
| 2015-06-19 | 2015-06-17 | 16.012 | 351,967 | -3,271 | 0.03% | 5,635,544 |
| 2015-06-18 | 2015-06-16 | 15.883 | 355,238 | -12,146 | 0.03% | 5,642,293 |
| 2015-06-17 | 2015-06-15 | 16.119 | 367,384 | +9,343 | 0.03% | 5,921,716 |
| 2015-06-16 | 2015-06-12 | 16.247 | 358,041 | -2,335 | 0.03% | 5,817,105 |
| 2015-06-15 | 2015-06-11 | 15.926 | 360,376 | +3,737 | 0.03% | 5,739,329 |
| 2015-06-11 | 2015-06-09 | 16.054 | 356,639 | -467 | 0.03% | 5,725,619 |
| 2015-06-10 | 2015-06-08 | 16.440 | 357,106 | +46,716 | 0.03% | 5,870,711 |
| 2015-06-09 | 2015-06-05 | 16.895 | 310,390 | -934 | 0.03% | 5,243,953 |
| 2015-06-08 | 2015-06-04 | 17.004 | 311,324 | +1,495 | 0.03% | 5,293,667 |
| 2015-06-04 | 2015-06-02 | 16.917 | 309,829 | -1,376 | 0.03% | 5,241,229 |
| 2015-06-03 | 2015-06-01 | 16.982 | 311,205 | +2,752 | 0.03% | 5,284,859 |
| 2015-06-02 | 2015-05-29 | 17.178 | 308,453 | -1,376 | 0.03% | 5,298,642 |
| 2015-06-01 | 2015-05-28 | 17.396 | 309,829 | -2,294 | 0.03% | 5,389,821 |
| 2015-05-28 | 2015-05-26 | 18.355 | 312,123 | -6,880 | 0.03% | 5,729,111 |
| 2015-05-19 | 2015-05-15 | 17.091 | 319,003 | -2,753 | 0.03% | 5,452,055 |
| 2015-05-18 | 2015-05-14 | 16.982 | 321,756 | +4,588 | 0.03% | 5,464,035 |
| 2015-05-15 | 2015-05-13 | 17.222 | 317,168 | +6,422 | 0.03% | 5,462,178 |
| 2015-05-06 | 2015-05-04 | 17.418 | 310,746 | +15,596 | 0.03% | 5,412,547 |
| 2015-05-05 | 2015-04-30 | 17.614 | 295,150 | +6,422 | 0.03% | 5,198,805 |
| 2015-05-04 | 2015-04-29 | 17.527 | 288,728 | +35,322 | 0.03% | 5,060,510 |
| 2015-04-29 | 2015-04-27 | 17.876 | 253,406 | -9,174 | 0.02% | 4,529,811 |
| 2015-04-28 | 2015-04-24 | 17.156 | 262,580 | +4,587 | 0.03% | 4,504,906 |
| 2015-04-22 | 2015-04-20 | 16.437 | 257,993 | +2,752 | 0.02% | 4,240,613 |
| 2015-04-21 | 2015-04-17 | 17.113 | 255,241 | +45,414 | 0.02% | 4,367,868 |
| 2015-04-20 | 2015-04-16 | 17.571 | 209,827 | -918 | 0.02% | 3,686,768 |
| 2015-04-17 | 2015-04-15 | 17.440 | 210,745 | -5,963 | 0.02% | 3,675,333 |
| 2015-04-16 | 2015-04-14 | 18.050 | 216,708 | +10,092 | 0.02% | 3,911,602 |
| 2015-04-15 | 2015-04-13 | 17.636 | 206,616 | +458 | 0.02% | 3,643,861 |
| 2015-04-14 | 2015-04-10 | 16.481 | 206,158 | +3,670 | 0.02% | 3,397,593 |
| 2015-04-13 | 2015-04-09 | 16.829 | 202,488 | -2,752 | 0.02% | 3,407,736 |
| 2015-04-10 | 2015-04-08 | 15.914 | 205,240 | -173,856 | 0.02% | 3,266,136 |
| 2015-04-09 | 2015-04-02 | 15.151 | 379,096 | -173,397 | 0.04% | 5,743,589 |
| 2015-04-08 | 2015-04-01 | 15.173 | 552,493 | -358,263 | 0.05% | 8,382,728 |
| 2015-04-02 | 2015-03-31 | 15.064 | 910,756 | -74,772 | 0.09% | 13,719,221 |
| 2015-04-01 | 2015-03-30 | 14.846 | 985,528 | -82,112 | 0.10% | 14,630,712 |
| 2015-03-31 | 2015-03-27 | 14.562 | 1,067,640 | -16,055 | 0.10% | 15,547,146 |
| 2015-03-27 | 2015-03-25 | 14.410 | 1,083,695 | -144,956 | 0.10% | 15,615,572 |
| 2015-03-26 | 2015-03-24 | 14.497 | 1,228,651 | -1,835 | 0.12% | 17,811,462 |
| 2015-03-25 | 2015-03-23 | 14.562 | 1,230,486 | -71,561 | 0.12% | 17,918,536 |
| 2015-03-23 | 2015-03-19 | 14.475 | 1,302,047 | +4,587 | 0.13% | 18,847,082 |
| 2015-03-19 | 2015-03-17 | 15.042 | 1,297,460 | -4,587 | 0.13% | 19,516,074 |
| 2015-03-17 | 2015-03-13 | 14.802 | 1,302,047 | -459 | 0.13% | 19,272,844 |
| 2015-03-13 | 2015-03-11 | 14.322 | 1,302,506 | -458 | 0.13% | 18,654,967 |
| 2015-03-12 | 2015-03-10 | 14.540 | 1,302,964 | -4,588 | 0.13% | 18,945,568 |
| 2015-03-11 | 2015-03-09 | 14.671 | 1,307,552 | -4,587 | 0.13% | 19,183,304 |
| 2015-03-05 | 2015-03-03 | 14.824 | 1,312,139 | -3,670 | 0.13% | 19,450,830 |
| 2015-03-04 | 2015-03-02 | 14.867 | 1,315,809 | +2,294 | 0.13% | 19,562,601 |
| 2015-02-25 | 2015-02-23 | 14.475 | 1,313,515 | +4,587 | 0.13% | 19,013,081 |
| 2015-02-23 | 2015-02-16 | 14.301 | 1,308,928 | +13,762 | 0.13% | 18,718,411 |
| 2015-02-16 | 2015-02-12 | 14.104 | 1,295,166 | -9,175 | 0.13% | 18,267,499 |
| 2015-02-09 | 2015-02-05 | 14.301 | 1,304,341 | -54,588 | 0.13% | 18,652,814 |
| 2015-02-05 | 2015-02-03 | 14.322 | 1,358,929 | +82,112 | 0.13% | 19,463,078 |
| 2015-02-03 | 2015-01-30 | 15.260 | 1,276,817 | -70,512 | 0.12% | 19,483,908 |
| 2015-02-02 | 2015-01-29 | 14.562 | 1,347,329 | -45,872 | 0.13% | 19,620,022 |
| 2015-01-30 | 2015-01-28 | 14.453 | 1,393,201 | +175,232 | 0.13% | 20,136,161 |
| 2015-01-29 | 2015-01-27 | 14.584 | 1,217,969 | +555,055 | 0.12% | 17,762,812 |
| 2015-01-28 | 2015-01-26 | 13.821 | 662,914 | +331,198 | 0.06% | 9,162,117 |
| 2015-01-26 | 2015-01-22 | 13.341 | 331,716 | -459 | 0.03% | 4,425,550 |
| 2015-01-23 | 2015-01-21 | 13.407 | 332,175 | -4,587 | 0.03% | 4,453,397 |
| 2015-01-22 | 2015-01-20 | 13.123 | 336,762 | -5,046 | 0.03% | 4,419,457 |
| 2015-01-20 | 2015-01-16 | 12.687 | 341,808 | +11,468 | 0.03% | 4,336,652 |
| 2015-01-14 | 2015-01-12 | 13.254 | 330,340 | -1,376 | 0.03% | 4,378,387 |
| 2015-01-13 | 2015-01-09 | 13.189 | 331,716 | +1,376 | 0.03% | 4,374,931 |
| 2014-12-29 | 2014-12-22 | 13.123 | 330,340 | -4,587 | 0.03% | 4,335,179 |
| 2014-12-23 | 2014-12-19 | 12.557 | 334,927 | +10,022 | 0.03% | 4,205,542 |
| 2014-12-19 | 2014-12-17 | 13.429 | 324,905 | +4,587 | 0.03% | 4,363,013 |
| 2014-12-18 | 2014-12-16 | 13.494 | 320,318 | +5,046 | 0.03% | 4,322,364 |
| 2014-12-15 | 2014-12-11 | 13.429 | 315,272 | -7,340 | 0.03% | 4,233,655 |
| 2014-12-12 | 2014-12-10 | 13.516 | 322,612 | -5,046 | 0.03% | 4,360,352 |
| 2014-12-11 | 2014-12-09 | 13.189 | 327,658 | +17,891 | 0.03% | 4,321,411 |
| 2014-12-09 | 2014-12-05 | 13.450 | 309,767 | -1,377 | 0.03% | 4,166,484 |
| 2014-12-08 | 2014-12-04 | 12.971 | 311,144 | -4,587 | 0.03% | 4,035,783 |
| 2014-12-04 | 2014-12-02 | 12.077 | 315,731 | +4,587 | 0.03% | 3,813,084 |
| 2014-11-28 | 2014-11-26 | 12.687 | 311,144 | +4,588 | 0.03% | 3,947,606 |
| 2014-11-20 | 2014-11-18 | 13.167 | 306,556 | -1,377 | 0.03% | 4,036,418 |
| 2014-11-14 | 2014-11-12 | 13.516 | 307,933 | +3,670 | 0.03% | 4,161,954 |
| 2014-11-13 | 2014-11-11 | 13.494 | 304,263 | -1,835 | 0.03% | 4,105,718 |
| 2014-11-06 | 2014-11-04 | 12.535 | 306,098 | -458 | 0.03% | 3,836,876 |
| 2014-10-09 | 2014-10-07 | 12.448 | 306,556 | +1,376 | 0.03% | 3,815,885 |
| 2014-10-08 | 2014-10-06 | 12.426 | 305,180 | +4,587 | 0.03% | 3,792,105 |
| 2014-10-06 | 2014-09-30 | 12.121 | 300,593 | -45,872 | 0.03% | 3,643,368 |
| 2014-09-24 | 2014-09-22 | 12.426 | 346,465 | +1,835 | 0.03% | 4,305,104 |
| 2014-09-23 | 2014-09-19 | 12.666 | 344,630 | -4,588 | 0.03% | 4,364,943 |
| 2014-09-22 | 2014-09-18 | 12.687 | 349,218 | -4,587 | 0.03% | 4,430,666 |
| 2014-09-19 | 2014-09-17 | 12.644 | 353,805 | -12,385 | 0.04% | 4,473,437 |
| 2014-09-18 | 2014-09-16 | 12.339 | 366,190 | +4,587 | 0.04% | 4,518,271 |
| 2014-09-17 | 2014-09-15 | 13.298 | 361,603 | +4,587 | 0.04% | 4,808,518 |
| 2014-09-10 | 2014-09-05 | 14.257 | 357,016 | +918 | 0.04% | 5,089,965 |
| 2014-09-04 | 2014-09-02 | 13.934 | 356,098 | +3,193 | 0.04% | 4,961,945 |
| 2014-09-03 | 2014-09-01 | 13.779 | 352,905 | -900 | 0.04% | 4,862,553 |
| 2014-09-01 | 2014-08-28 | 14.223 | 353,805 | -4,049 | 0.04% | 5,032,210 |
| 2014-08-29 | 2014-08-27 | 14.512 | 357,854 | -13,499 | 0.04% | 5,193,186 |
| 2014-08-26 | 2014-08-22 | 14.468 | 371,353 | +8,999 | 0.04% | 5,372,579 |
| 2014-08-22 | 2014-08-20 | 13.645 | 362,354 | -13,499 | 0.04% | 4,944,431 |
| 2014-08-20 | 2014-08-18 | 13.979 | 375,853 | +4,050 | 0.04% | 5,253,921 |
| 2014-08-19 | 2014-08-15 | 14.045 | 371,803 | -4,500 | 0.04% | 5,222,096 |
| 2014-08-15 | 2014-08-13 | 14.045 | 376,303 | -2,250 | 0.04% | 5,285,300 |
| 2014-08-13 | 2014-08-11 | 14.134 | 378,553 | -8,999 | 0.04% | 5,350,553 |
| 2014-08-08 | 2014-08-06 | 14.445 | 387,552 | +449 | 0.04% | 5,598,326 |
| 2014-08-01 | 2014-07-30 | 14.690 | 387,103 | -5,399 | 0.04% | 5,686,471 |
| 2014-07-30 | 2014-07-28 | 14.534 | 392,502 | -13,499 | 0.04% | 5,704,722 |
| 2014-07-29 | 2014-07-25 | 14.245 | 406,001 | +4,499 | 0.04% | 5,783,623 |
| 2014-07-28 | 2014-07-24 | 14.401 | 401,502 | -4,499 | 0.04% | 5,781,993 |
| 2014-07-25 | 2014-07-23 | 14.201 | 406,001 | -13,499 | 0.04% | 5,765,578 |
| 2014-07-11 | 2014-07-09 | 14.023 | 419,500 | +4,499 | 0.04% | 5,882,693 |
| 2014-07-10 | 2014-07-08 | 14.468 | 415,001 | +1,800 | 0.04% | 6,004,060 |
| 2014-07-04 | 2014-07-02 | 14.356 | 413,201 | -1,800 | 0.04% | 5,932,104 |
| 2014-06-30 | 2014-06-26 | 13.423 | 415,001 | +1,800 | 0.04% | 5,570,587 |
| 2014-06-27 | 2014-06-25 | 13.868 | 413,201 | -3,150 | 0.04% | 5,730,082 |
| 2014-06-26 | 2014-06-24 | 13.601 | 416,351 | -2,250 | 0.04% | 5,662,730 |
| 2014-06-18 | 2014-06-16 | 13.423 | 418,601 | -17,998 | 0.04% | 5,618,910 |
| 2014-06-09 | 2014-06-05 | 12.983 | 436,599 | +9,111 | 0.05% | 5,668,303 |
| 2014-06-04 | 2014-05-30 | 12.552 | 427,488 | -17,623 | 0.05% | 5,365,663 |
| 2014-05-28 | 2014-05-26 | 12.234 | 445,111 | -4,406 | 0.05% | 5,445,420 |
| 2014-05-22 | 2014-05-20 | 11.871 | 449,517 | -6,168 | 0.05% | 5,336,077 |
| 2014-05-21 | 2014-05-19 | 11.893 | 455,685 | -66,968 | 0.05% | 5,419,639 |
| 2014-05-15 | 2014-05-13 | 12.347 | 522,653 | -6,168 | 0.06% | 6,453,371 |
| 2014-05-14 | 2014-05-12 | 12.279 | 528,821 | -2,203 | 0.06% | 6,493,521 |
| 2014-05-13 | 2014-05-09 | 12.347 | 531,024 | +440 | 0.06% | 6,556,731 |
| 2014-05-12 | 2014-05-08 | 12.393 | 530,584 | -7,049 | 0.06% | 6,575,384 |
| 2014-05-09 | 2014-05-07 | 12.393 | 537,633 | +7,049 | 0.06% | 6,662,740 |
| 2014-05-07 | 2014-05-02 | 12.506 | 530,584 | -11,014 | 0.06% | 6,635,598 |
| 2014-04-17 | 2014-04-15 | 12.257 | 541,598 | -4,406 | 0.06% | 6,638,120 |
| 2014-04-16 | 2014-04-14 | 12.052 | 546,004 | +2,643 | 0.06% | 6,580,587 |
| 2014-04-15 | 2014-04-11 | 12.166 | 543,361 | +441 | 0.06% | 6,610,397 |
| 2014-04-14 | 2014-04-10 | 12.574 | 542,920 | -8,812 | 0.06% | 6,826,843 |
| 2014-04-11 | 2014-04-09 | 12.030 | 551,732 | +13,218 | 0.06% | 6,637,100 |
| 2014-04-10 | 2014-04-08 | 12.143 | 538,514 | +8,811 | 0.06% | 6,539,207 |
| 2014-04-08 | 2014-04-04 | 12.325 | 529,703 | -1,321 | 0.06% | 6,528,397 |
| 2014-04-07 | 2014-04-03 | 12.937 | 531,024 | -2,203 | 0.06% | 6,870,104 |
| 2014-04-03 | 2014-04-01 | 11.439 | 533,227 | -22,029 | 0.06% | 6,099,819 |
| 2014-04-01 | 2014-03-28 | 11.439 | 555,256 | -22,029 | 0.06% | 6,351,819 |
| 2014-03-28 | 2014-03-26 | 11.394 | 577,285 | -22,029 | 0.06% | 6,577,613 |
| 2014-03-27 | 2014-03-25 | 11.621 | 599,314 | -4,406 | 0.06% | 6,964,640 |
| 2014-03-18 | 2014-03-14 | 10.168 | 603,720 | -88,116 | 0.06% | 6,138,862 |
| 2014-03-14 | 2014-03-12 | 11.349 | 691,836 | -11,455 | 0.07% | 7,851,407 |
| 2014-03-12 | 2014-03-10 | 11.031 | 703,291 | -14,980 | 0.08% | 7,757,926 |
| 2014-02-26 | 2014-02-24 | 11.235 | 718,271 | -8,812 | 0.08% | 8,069,894 |
| 2014-02-24 | 2014-02-20 | 11.485 | 727,083 | -17,623 | 0.08% | 8,350,430 |
| 2014-02-19 | 2014-02-17 | 11.848 | 744,706 | -33,925 | 0.08% | 8,823,272 |
| 2014-02-18 | 2014-02-14 | 11.939 | 778,631 | +7,050 | 0.08% | 9,295,906 |
| 2014-02-17 | 2014-02-13 | 11.553 | 771,581 | +13,217 | 0.08% | 8,914,020 |
| 2014-02-14 | 2014-02-12 | 11.326 | 758,364 | +41,415 | 0.08% | 8,589,197 |
| 2014-02-04 | 2014-01-28 | 10.032 | 716,949 | -7,050 | 0.08% | 7,192,582 |
| 2014-01-28 | 2014-01-24 | 10.100 | 723,999 | -4,406 | 0.08% | 7,312,608 |
| 2014-01-23 | 2014-01-21 | 9.941 | 728,405 | +15,421 | 0.08% | 7,241,380 |
| 2014-01-15 | 2014-01-13 | 9.760 | 712,984 | -14,099 | 0.08% | 6,958,611 |
| 2014-01-10 | 2014-01-08 | 9.714 | 727,083 | +2,203 | 0.08% | 7,063,209 |
| 2014-01-08 | 2014-01-06 | 9.692 | 724,880 | +8,812 | 0.08% | 7,025,355 |
| 2013-12-10 | 2013-12-06 | 9.760 | 716,068 | -881 | 0.08% | 6,988,710 |
| 2013-11-27 | 2013-11-25 | 10.168 | 716,949 | +881 | 0.08% | 7,290,219 |
| 2013-11-26 | 2013-11-22 | 10.168 | 716,068 | +2,643 | 0.08% | 7,281,261 |
| 2013-11-21 | 2013-11-19 | 10.123 | 713,425 | -4,406 | 0.08% | 7,222,000 |
| 2013-11-11 | 2013-11-07 | 9.873 | 717,831 | +4,406 | 0.08% | 7,087,381 |
| 2013-11-04 | 2013-10-31 | 9.919 | 713,425 | +4,406 | 0.08% | 7,076,265 |
| 2013-10-18 | 2013-10-16 | 9.896 | 709,019 | -6,609 | 0.08% | 7,016,470 |
| 2013-10-17 | 2013-10-15 | 9.873 | 715,628 | -7,490 | 0.08% | 7,065,630 |
| 2013-10-10 | 2013-10-08 | 9.851 | 723,118 | +23,792 | 0.08% | 7,123,168 |
| 2013-10-09 | 2013-10-07 | 10.055 | 699,326 | -15,421 | 0.07% | 7,031,658 |
| 2013-10-07 | 2013-10-03 | 9.556 | 714,747 | +2,203 | 0.08% | 6,829,812 |
| 2013-10-02 | 2013-09-27 | 9.533 | 712,544 | +4,406 | 0.08% | 6,792,588 |
| 2013-09-24 | 2013-09-19 | 10.010 | 708,138 | +8,812 | 0.08% | 7,088,116 |
| 2013-09-13 | 2013-09-11 | 10.491 | 699,326 | +15,437 | 0.07% | 7,336,466 |
| 2013-09-04 | 2013-09-02 | 9.980 | 683,889 | -6,893 | 0.07% | 6,825,317 |
| 2013-09-03 | 2013-08-30 | 9.864 | 690,782 | +6,893 | 0.08% | 6,813,947 |
| 2013-08-29 | 2013-08-27 | 9.957 | 683,889 | -4,308 | 0.07% | 6,809,445 |
| 2013-07-29 | 2013-07-25 | 9.748 | 688,197 | -5,170 | 0.08% | 6,708,584 |
| 2013-07-26 | 2013-07-24 | 9.748 | 693,367 | +12,494 | 0.08% | 6,758,981 |
| 2013-07-25 | 2013-07-23 | 9.911 | 680,873 | +6,894 | 0.07% | 6,747,809 |
| 2013-07-19 | 2013-07-17 | 9.887 | 673,979 | +7,756 | 0.07% | 6,663,843 |
| 2013-07-12 | 2013-07-10 | 10.212 | 666,223 | +4,891 | 0.07% | 6,803,636 |
| 2013-06-26 | 2013-06-24 | 10.746 | 661,332 | -15,080 | 0.07% | 7,106,722 |
| 2013-06-10 | 2013-06-06 | 11.422 | 676,412 | +16,667 | 0.07% | 7,726,035 |
| 2013-06-03 | 2013-05-30 | 11.731 | 659,745 | +4,202 | 0.07% | 7,739,754 |
| 2013-05-06 | 2013-05-02 | 12.897 | 655,543 | -5,242 | 0.07% | 8,454,825 |
| 2013-04-26 | 2013-04-24 | 12.826 | 660,785 | -4,203 | 0.07% | 8,475,261 |
| 2013-03-20 | 2013-03-18 | 12.374 | 664,988 | -8,404 | 0.07% | 8,228,512 |
| 2013-03-08 | 2013-03-06 | 13.135 | 673,392 | +26,054 | 0.07% | 8,845,271 |
| 2013-03-04 | 2013-02-28 | 12.778 | 647,338 | +2,522 | 0.07% | 8,271,981 |
| 2013-02-28 | 2013-02-26 | 12.422 | 644,816 | -10,926 | 0.07% | 8,009,593 |
| 2013-02-25 | 2013-02-21 | 12.969 | 655,742 | +4,202 | 0.07% | 8,504,203 |
| 2013-02-21 | 2013-02-19 | 13.302 | 651,540 | +2,942 | 0.07% | 8,666,765 |
| 2013-02-15 | 2013-02-08 | 13.088 | 648,598 | +4,202 | 0.07% | 8,488,724 |
| 2013-02-14 | 2013-02-07 | 13.183 | 644,396 | +4,203 | 0.07% | 8,495,066 |
| 2013-02-06 | 2013-02-04 | 13.183 | 640,193 | +8,404 | 0.07% | 8,439,657 |
| 2013-01-30 | 2013-01-28 | 13.445 | 631,789 | -8,404 | 0.07% | 8,494,242 |
| 2013-01-28 | 2013-01-24 | 13.469 | 640,193 | -2,522 | 0.07% | 8,622,466 |
| 2013-01-23 | 2013-01-21 | 13.611 | 642,715 | +4,202 | 0.07% | 8,748,198 |
| 2013-01-22 | 2013-01-18 | 13.445 | 638,513 | -4,202 | 0.07% | 8,584,645 |
| 2013-01-21 | 2013-01-17 | 13.112 | 642,715 | +4,202 | 0.07% | 8,427,023 |
| 2013-01-16 | 2013-01-14 | 13.088 | 638,513 | +2,102 | 0.07% | 8,356,734 |
| 2013-01-10 | 2013-01-08 | 12.564 | 636,411 | +382,417 | 0.07% | 7,996,054 |
| 2013-01-08 | 2013-01-04 | 12.659 | 253,994 | -21,012 | 0.03% | 3,215,431 |
| 2013-01-07 | 2013-01-03 | 12.540 | 275,006 | -4,203 | 0.03% | 3,448,712 |
| 2013-01-03 | 2012-12-31 | 11.969 | 279,209 | +6,724 | 0.03% | 3,341,962 |
| 2012-12-27 | 2012-12-20 | 11.874 | 272,485 | -2,101 | 0.03% | 3,235,544 |
| 2012-12-07 | 2012-12-05 | 11.708 | 274,586 | -8,405 | 0.03% | 3,214,753 |
| 2012-12-03 | 2012-11-29 | 11.946 | 282,991 | -3,873 | 0.03% | 3,380,496 |
| 2012-11-26 | 2012-11-22 | 11.517 | 286,864 | -4,203 | 0.03% | 3,303,890 |
| 2012-11-14 | 2012-11-12 | 11.137 | 291,067 | -4,202 | 0.03% | 3,241,477 |
| 2012-10-31 | 2012-10-29 | 10.494 | 295,269 | -8,405 | 0.03% | 3,098,565 |
| 2012-10-30 | 2012-10-26 | 10.542 | 303,674 | -29,837 | 0.03% | 3,201,220 |
| 2012-10-29 | 2012-10-25 | 10.661 | 333,511 | -5,463 | 0.04% | 3,555,431 |
| 2012-10-26 | 2012-10-24 | 10.494 | 338,974 | -8,405 | 0.04% | 3,557,207 |
| 2012-10-25 | 2012-10-22 | 10.327 | 347,379 | +8,405 | 0.04% | 3,587,546 |
| 2012-10-22 | 2012-10-18 | 10.470 | 338,974 | -23,113 | 0.04% | 3,549,141 |
| 2012-10-19 | 2012-10-17 | 9.947 | 362,087 | +2,521 | 0.04% | 3,601,582 |
| 2012-10-12 | 2012-10-10 | 9.495 | 359,566 | +6,205 | 0.04% | 3,413,938 |
| 2012-10-10 | 2012-10-08 | 9.399 | 353,361 | -2,521 | 0.04% | 3,321,390 |
| 2012-10-08 | 2012-10-04 | 9.590 | 355,882 | -5,463 | 0.04% | 3,412,834 |
| 2012-10-04 | 2012-09-28 | 9.518 | 361,345 | +4,202 | 0.04% | 3,439,428 |
| 2012-09-27 | 2012-09-25 | 9.352 | 357,143 | -4,202 | 0.04% | 3,339,941 |
| 2012-09-24 | 2012-09-20 | 9.280 | 361,345 | -3,783 | 0.04% | 3,353,442 |
| 2012-09-21 | 2012-09-19 | 9.328 | 365,128 | +3,783 | 0.04% | 3,405,927 |
| 2012-09-19 | 2012-09-17 | 8.709 | 361,345 | +2,521 | 0.04% | 3,147,076 |
| 2012-09-17 | 2012-09-13 | 8.614 | 358,824 | +8,405 | 0.04% | 3,090,966 |
| 2012-09-06 | 2012-09-04 | 8.955 | 350,419 | +9,627 | 0.04% | 3,138,130 |
| 2012-09-03 | 2012-08-30 | 9.004 | 340,792 | +10,626 | 0.04% | 3,068,594 |
| 2012-08-16 | 2012-08-14 | 9.151 | 330,166 | +8,174 | 0.04% | 3,021,386 |
| 2012-07-18 | 2012-07-16 | 9.127 | 321,992 | -4,905 | 0.04% | 2,938,706 |
| 2012-07-13 | 2012-07-11 | 9.176 | 326,897 | -408 | 0.04% | 2,999,470 |
| 2012-07-11 | 2012-07-09 | 9.200 | 327,305 | +4,904 | 0.04% | 3,011,222 |
| 2012-07-06 | 2012-07-04 | 9.714 | 322,401 | -4,904 | 0.04% | 3,131,765 |
| 2012-07-05 | 2012-07-03 | 9.494 | 327,305 | +9,787 | 0.04% | 3,107,325 |
| 2012-07-04 | 2012-06-29 | 9.445 | 317,518 | -2,861 | 0.04% | 2,998,872 |
| 2012-06-29 | 2012-06-27 | 9.371 | 320,379 | +9,809 | 0.04% | 3,002,376 |
| 2012-06-26 | 2012-06-22 | 9.445 | 310,570 | +8,174 | 0.04% | 2,933,250 |
| 2012-06-20 | 2012-06-18 | 9.714 | 302,396 | +10,217 | 0.04% | 2,937,439 |
| 2012-06-19 | 2012-06-15 | 9.812 | 292,179 | +4,087 | 0.03% | 2,866,788 |
| 2012-06-18 | 2012-06-14 | 9.861 | 288,092 | -4,087 | 0.03% | 2,840,786 |
| 2012-06-13 | 2012-06-11 | 9.322 | 292,179 | -7,765 | 0.03% | 2,723,806 |
| 2012-06-06 | 2012-06-04 | 9.176 | 299,944 | +7,765 | 0.03% | 2,752,160 |
| 2012-06-04 | 2012-05-31 | 9.671 | 292,179 | +7,589 | 0.03% | 2,825,800 |
| 2012-06-01 | 2012-05-30 | 9.772 | 284,590 | -7,961 | 0.03% | 2,781,000 |
| 2012-05-28 | 2012-05-24 | 9.621 | 292,551 | -3,981 | 0.04% | 2,814,700 |
| 2012-05-22 | 2012-05-18 | 9.219 | 296,532 | +15,923 | 0.04% | 2,733,816 |
| 2012-05-17 | 2012-05-15 | 9.797 | 280,609 | +3,185 | 0.03% | 2,749,147 |
| 2012-05-14 | 2012-05-10 | 9.898 | 277,424 | +2,786 | 0.03% | 2,745,819 |
| 2012-05-11 | 2012-05-09 | 9.948 | 274,638 | -147,687 | 0.03% | 2,732,043 |
| 2012-05-04 | 2012-05-02 | 10.099 | 422,325 | -55 | 0.05% | 4,264,858 |
| 2012-05-02 | 2012-04-27 | 10.124 | 422,380 | +16,322 | 0.05% | 4,276,024 |
| 2012-04-30 | 2012-04-26 | 10.149 | 406,058 | +84,392 | 0.05% | 4,120,986 |
| 2012-04-27 | 2012-04-25 | 10.048 | 321,666 | +46,973 | 0.04% | 3,232,190 |
| 2012-04-20 | 2012-04-18 | 9.998 | 274,693 | +7,962 | 0.03% | 2,746,391 |
| 2012-04-19 | 2012-04-17 | 10.224 | 266,731 | -1,990 | 0.03% | 2,727,091 |
| 2012-03-14 | 2012-03-12 | 12.259 | 268,721 | +7,961 | 0.03% | 3,294,224 |
| 2012-03-13 | 2012-03-09 | 11.530 | 260,760 | -14,729 | 0.03% | 3,006,667 |
| 2012-03-12 | 2012-03-08 | 11.078 | 275,489 | -11,942 | 0.03% | 3,051,930 |
| 2012-03-08 | 2012-03-06 | 10.701 | 287,431 | +11,942 | 0.03% | 3,075,919 |
| 2012-03-01 | 2012-02-28 | 10.802 | 275,489 | +2,787 | 0.03% | 2,975,805 |
| 2012-02-28 | 2012-02-24 | 10.953 | 272,702 | +8,758 | 0.03% | 2,986,803 |
| 2012-02-27 | 2012-02-23 | 11.028 | 263,944 | +1,990 | 0.03% | 2,910,771 |
| 2012-02-23 | 2012-02-21 | 10.953 | 261,954 | +3,185 | 0.03% | 2,869,084 |
| 2012-02-21 | 2012-02-17 | 11.053 | 258,769 | -15,127 | 0.03% | 2,860,202 |
| 2012-02-17 | 2012-02-15 | 10.752 | 273,896 | -11,943 | 0.03% | 2,944,836 |
| 2012-02-14 | 2012-02-10 | 10.350 | 285,839 | +5,971 | 0.03% | 2,958,356 |
| 2012-02-13 | 2012-02-09 | 10.375 | 279,868 | -11,942 | 0.03% | 2,903,588 |
| 2012-02-10 | 2012-02-08 | 10.099 | 291,810 | +11,942 | 0.03% | 2,946,849 |
| 2012-02-08 | 2012-02-06 | 10.249 | 279,868 | +7,166 | 0.03% | 2,868,436 |
| 2012-02-07 | 2012-02-03 | 10.249 | 272,702 | +18,311 | 0.03% | 2,794,990 |
| 2012-02-01 | 2012-01-30 | 10.149 | 254,391 | -3,980 | 0.03% | 2,581,754 |
| 2011-12-13 | 2011-12-09 | 10.073 | 258,371 | +796 | 0.03% | 2,602,675 |
| 2011-12-08 | 2011-12-06 | 10.174 | 257,575 | -1,991 | 0.03% | 2,620,538 |
| 2011-12-05 | 2011-12-01 | 10.274 | 259,566 | +1,991 | 0.03% | 2,666,876 |
| 2011-11-18 | 2011-11-16 | 10.777 | 257,575 | +1,990 | 0.03% | 2,775,829 |
| 2011-11-01 | 2011-10-28 | 11.530 | 255,585 | +3,981 | 0.03% | 2,946,997 |
| 2011-10-26 | 2011-10-24 | 10.827 | 251,604 | -3,981 | 0.03% | 2,724,122 |
| 2011-09-28 | 2011-09-26 | 9.797 | 255,585 | +1,991 | 0.03% | 2,503,985 |
| 2011-09-27 | 2011-09-23 | 10.224 | 253,594 | +1,990 | 0.03% | 2,592,777 |
| 2011-09-22 | 2011-09-20 | 11.756 | 251,604 | -6,369 | 0.03% | 2,957,979 |
| 2011-09-21 | 2011-09-19 | 12.560 | 257,973 | +3,184 | 0.03% | 3,240,231 |
| 2011-09-15 | 2011-09-12 | 13.014 | 254,789 | +4,948 | 0.03% | 3,315,828 |
| 2011-08-29 | 2011-08-25 | 13.424 | 249,841 | -1,562 | 0.03% | 3,353,842 |
| 2011-08-25 | 2011-08-23 | 13.398 | 251,403 | +1,562 | 0.04% | 3,368,369 |
| 2011-08-24 | 2011-08-22 | 13.424 | 249,841 | +1,561 | 0.04% | 3,353,842 |
| 2011-08-23 | 2011-08-19 | 13.680 | 248,280 | +2,732 | 0.04% | 3,396,492 |
| 2011-08-22 | 2011-08-18 | 14.397 | 245,548 | +5,075 | 0.04% | 3,535,251 |
| 2011-08-18 | 2011-08-16 | 13.680 | 240,473 | -3,903 | 0.03% | 3,289,691 |
| 2011-08-16 | 2011-08-12 | 13.321 | 244,376 | -1,172 | 0.04% | 3,255,438 |
| 2011-08-15 | 2011-08-11 | 13.552 | 245,548 | -390 | 0.04% | 3,327,665 |
| 2011-08-05 | 2011-08-03 | 14.730 | 245,938 | +21,860 | 0.04% | 3,622,772 |
| 2011-08-04 | 2011-08-02 | 14.730 | 224,078 | -11,711 | 0.03% | 3,300,765 |
| 2011-08-03 | 2011-08-01 | 14.910 | 235,789 | +11,711 | 0.03% | 3,515,557 |
| 2011-07-12 | 2011-07-08 | 14.500 | 224,078 | +3,903 | 0.03% | 3,249,101 |
| 2011-07-11 | 2011-07-07 | 14.372 | 220,175 | +11,711 | 0.03% | 3,164,306 |
| 2011-06-21 | 2011-06-17 | 13.270 | 208,464 | -1,898 | 0.03% | 2,766,358 |
| 2011-05-23 | 2011-05-19 | 16.780 | 210,362 | -5,075 | 0.03% | 3,529,849 |
| 2011-05-20 | 2011-05-18 | 16.985 | 215,437 | -1,171 | 0.03% | 3,659,160 |
| 2011-05-18 | 2011-05-16 | 16.965 | 216,608 | +5,962 | 0.03% | 3,674,756 |
| 2011-05-09 | 2011-05-05 | 17.992 | 210,646 | -37,961 | 0.03% | 3,790,025 |
| 2011-05-06 | 2011-05-04 | 17.913 | 248,607 | +5,694 | 0.04% | 4,453,387 |
| 2011-04-29 | 2011-04-27 | 17.255 | 242,913 | +3,796 | 0.04% | 4,191,411 |
| 2011-04-27 | 2011-04-21 | 17.386 | 239,117 | -5,694 | 0.04% | 4,157,407 |
| 2011-04-18 | 2011-04-14 | 18.019 | 244,811 | -1,898 | 0.04% | 4,411,185 |
| 2011-04-15 | 2011-04-13 | 17.518 | 246,709 | -3,036 | 0.04% | 4,321,901 |
| 2011-04-08 | 2011-04-06 | 16.596 | 249,745 | +4,555 | 0.04% | 4,144,819 |
| 2011-04-06 | 2011-04-01 | 16.175 | 245,190 | +3,796 | 0.04% | 3,965,878 |
| 2011-04-04 | 2011-03-31 | 16.544 | 241,394 | -4,176 | 0.04% | 3,993,506 |
| 2011-03-25 | 2011-03-23 | 14.726 | 245,570 | +213 | 0.04% | 3,616,224 |
| 2011-03-09 | 2011-03-07 | 15.279 | 245,357 | +1,898 | 0.04% | 3,748,821 |
| 2011-03-02 | 2011-02-28 | 14.436 | 243,459 | +1,139 | 0.04% | 3,514,589 |
| 2011-02-18 | 2011-02-16 | 14.726 | 242,320 | -28,471 | 0.04% | 3,568,365 |
| 2011-01-27 | 2011-01-25 | 15.384 | 270,791 | -3,037 | 0.04% | 4,165,962 |
| 2011-01-26 | 2011-01-24 | 15.490 | 273,828 | +3,037 | 0.04% | 4,241,538 |
| 2011-01-21 | 2011-01-19 | 15.832 | 270,791 | -759 | 0.04% | 4,287,231 |
| 2011-01-20 | 2011-01-18 | 15.780 | 271,550 | -3,037 | 0.04% | 4,284,941 |
| 2011-01-19 | 2011-01-17 | 15.437 | 274,587 | +3,796 | 0.04% | 4,238,828 |
| 2011-01-07 | 2011-01-05 | 15.305 | 270,791 | -6,073 | 0.04% | 4,144,561 |
| 2011-01-04 | 2010-12-31 | 14.831 | 276,864 | +3,036 | 0.04% | 4,106,228 |
| 2010-12-30 | 2010-12-28 | 14.752 | 273,828 | +3,037 | 0.04% | 4,039,560 |
| 2010-12-28 | 2010-12-22 | 14.884 | 270,791 | -1,898 | 0.04% | 4,030,425 |
| 2010-12-23 | 2010-12-21 | 14.805 | 272,689 | +1,519 | 0.04% | 4,037,124 |
| 2010-12-07 | 2010-12-03 | 14.858 | 271,170 | -3,796 | 0.04% | 4,028,923 |
| 2010-12-03 | 2010-12-01 | 14.752 | 274,966 | +379 | 0.04% | 4,056,348 |
| 2010-11-26 | 2010-11-24 | 14.699 | 274,587 | -2,277 | 0.04% | 4,036,290 |
| 2010-11-25 | 2010-11-23 | 14.963 | 276,864 | -6,454 | 0.04% | 4,142,696 |
| 2010-11-16 | 2010-11-12 | 15.569 | 283,318 | +23 | 0.04% | 4,410,927 |
| 2010-11-12 | 2010-11-10 | 16.017 | 283,295 | +786 | 0.04% | 4,537,438 |
| 2010-11-11 | 2010-11-09 | 16.069 | 282,509 | -5,126 | 0.04% | 4,539,733 |
| 2010-10-27 | 2010-10-25 | 15.780 | 287,635 | -379 | 0.04% | 4,538,755 |
| 2010-10-25 | 2010-10-21 | 15.885 | 288,014 | -1,898 | 0.04% | 4,575,084 |
| 2010-10-22 | 2010-10-20 | 15.674 | 289,912 | -2,126 | 0.04% | 4,544,136 |
| 2010-10-21 | 2010-10-19 | 15.938 | 292,038 | -15,184 | 0.04% | 4,654,392 |
| 2010-10-20 | 2010-10-18 | 15.305 | 307,222 | +3,796 | 0.05% | 4,702,152 |
| 2010-10-19 | 2010-10-15 | 15.384 | 303,426 | -6,302 | 0.05% | 4,668,032 |
| 2010-10-18 | 2010-10-14 | 15.253 | 309,728 | +3,796 | 0.05% | 4,724,189 |
| 2010-10-15 | 2010-10-13 | 14.673 | 305,932 | -4,934 | 0.05% | 4,488,987 |
| 2010-10-14 | 2010-10-12 | 14.383 | 310,866 | +3,036 | 0.05% | 4,471,303 |
| 2010-10-13 | 2010-10-11 | 14.779 | 307,830 | +5,694 | 0.05% | 4,549,273 |
| 2010-10-08 | 2010-10-06 | 15.147 | 302,136 | +3,797 | 0.05% | 4,576,553 |
| 2010-10-07 | 2010-10-05 | 15.068 | 298,339 | +3,796 | 0.04% | 4,495,461 |
| 2010-10-06 | 2010-10-04 | 15.253 | 294,543 | -15,185 | 0.04% | 4,492,576 |
| 2010-10-05 | 2010-09-30 | 15.121 | 309,728 | +17,083 | 0.05% | 4,683,393 |
| 2010-09-30 | 2010-09-28 | 13.751 | 292,645 | +3,416 | 0.04% | 4,024,202 |
| 2010-09-29 | 2010-09-27 | 13.909 | 289,229 | -8,731 | 0.04% | 4,022,944 |
| 2010-09-28 | 2010-09-24 | 13.751 | 297,960 | +11,009 | 0.04% | 4,097,290 |
| 2010-09-24 | 2010-09-21 | 13.619 | 286,951 | +18,600 | 0.04% | 3,908,107 |
| 2010-09-22 | 2010-09-20 | 13.751 | 268,351 | +4,935 | 0.04% | 3,690,132 |
| 2010-09-17 | 2010-09-15 | 13.646 | 263,416 | -3,796 | 0.04% | 3,594,513 |
| 2010-09-16 | 2010-09-14 | 13.593 | 267,212 | -15,184 | 0.04% | 3,632,234 |
| 2010-09-15 | 2010-09-13 | 13.488 | 282,396 | -11,768 | 0.04% | 3,808,875 |
| 2010-09-13 | 2010-09-09 | 14.074 | 294,164 | -1,428 | 0.04% | 4,140,052 |
| 2010-09-10 | 2010-09-08 | 13.886 | 295,592 | +16,755 | 0.05% | 4,104,575 |
| 2010-09-09 | 2010-09-07 | 14.155 | 278,837 | +14,892 | 0.04% | 3,946,808 |
| 2010-08-31 | 2010-08-27 | 13.752 | 263,945 | -20,849 | 0.04% | 3,629,681 |
| 2010-08-27 | 2010-08-25 | 13.859 | 284,794 | +20,849 | 0.04% | 3,946,986 |
| 2010-08-19 | 2010-08-17 | 14.316 | 263,945 | +3,724 | 0.04% | 3,778,554 |
| 2010-08-10 | 2010-08-06 | 14.611 | 260,221 | +3,723 | 0.04% | 3,802,124 |
| 2010-08-06 | 2010-08-04 | 15.256 | 256,498 | +1,117 | 0.04% | 3,913,068 |
| 2010-08-05 | 2010-08-03 | 15.229 | 255,381 | +5,212 | 0.04% | 3,889,168 |
| 2010-08-04 | 2010-08-02 | 13.993 | 250,169 | -3,723 | 0.04% | 3,500,711 |
| 2010-08-02 | 2010-07-29 | 13.537 | 253,892 | +3,723 | 0.04% | 3,436,882 |
| 2010-07-27 | 2010-07-23 | 13.779 | 250,169 | +3,723 | 0.04% | 3,446,957 |
| 2010-07-14 | 2010-07-12 | 13.161 | 246,446 | -1,489 | 0.04% | 3,243,418 |
| 2010-07-09 | 2010-07-07 | 12.489 | 247,935 | -1,862 | 0.04% | 3,096,534 |
| 2010-07-06 | 2010-07-02 | 12.355 | 249,797 | +1,862 | 0.04% | 3,086,243 |
| 2010-06-24 | 2010-06-22 | 13.053 | 247,935 | +1,489 | 0.04% | 3,236,377 |
| 2010-06-22 | 2010-06-18 | 13.429 | 246,446 | -7,446 | 0.04% | 3,309,610 |
| 2010-06-15 | 2010-06-11 | 13.000 | 253,892 | +35,370 | 0.04% | 3,300,497 |
| 2010-06-14 | 2010-06-10 | 12.355 | 218,522 | +4,840 | 0.03% | 2,699,840 |
| 2010-06-11 | 2010-06-09 | 24.429 | 213,682 | -8,935 | 0.03% | 5,219,979 |
| 2010-06-10 | 2010-06-08 | 23.862 | 222,617 | +74,781 | 0.03% | 5,312,198 |
| 2010-06-08 | 2010-06-04 | 23.701 | 147,836 | +989 | 0.03% | 3,503,819 |
| 2010-06-07 | 2010-06-03 | 24.267 | 146,847 | +2,967 | 0.03% | 3,563,528 |
| 2010-06-04 | 2010-06-02 | 24.307 | 143,880 | +4,945 | 0.03% | 3,497,348 |
| 2010-06-02 | 2010-05-31 | 25.197 | 138,935 | -5,687 | 0.03% | 3,500,770 |
| 2010-06-01 | 2010-05-28 | 23.943 | 144,622 | +1,484 | 0.03% | 3,462,741 |
| 2010-05-31 | 2010-05-27 | 23.013 | 143,138 | -3,709 | 0.03% | 3,294,057 |
| 2010-05-28 | 2010-05-26 | 22.568 | 146,847 | +8,654 | 0.03% | 3,314,081 |
| 2010-05-27 | 2010-05-25 | 24.469 | 138,193 | +2,472 | 0.03% | 3,381,468 |
| 2010-05-25 | 2010-05-20 | 25.723 | 135,721 | -989 | 0.03% | 3,491,146 |
| 2010-05-20 | 2010-05-18 | 27.422 | 136,710 | +1,237 | 0.03% | 3,748,814 |
| 2010-05-17 | 2010-05-13 | 28.999 | 135,473 | -1,237 | 0.03% | 3,928,582 |
| 2010-05-14 | 2010-05-12 | 28.716 | 136,710 | +4,698 | 0.03% | 3,925,749 |
| 2010-05-12 | 2010-05-10 | 29.929 | 132,012 | -1,483 | 0.03% | 3,951,018 |
| 2010-05-11 | 2010-05-07 | 29.484 | 133,495 | +1,978 | 0.03% | 3,936,012 |
| 2010-05-10 | 2010-05-06 | 31.223 | 131,517 | -495 | 0.03% | 4,106,417 |
| 2010-05-07 | 2010-05-05 | 31.102 | 132,012 | -989 | 0.03% | 4,105,855 |
| 2010-05-05 | 2010-05-03 | 32.396 | 133,001 | -6,428 | 0.03% | 4,308,750 |
| 2010-05-04 | 2010-04-30 | 32.356 | 139,429 | +23,488 | 0.03% | 4,511,355 |
| 2010-05-03 | 2010-04-29 | 32.154 | 115,941 | +2,967 | 0.03% | 3,727,933 |
| 2010-04-30 | 2010-04-28 | 32.882 | 112,974 | +742 | 0.03% | 3,714,779 |
| 2010-04-29 | 2010-04-27 | 32.963 | 112,232 | -24,972 | 0.03% | 3,699,459 |
| 2010-04-28 | 2010-04-26 | 28.959 | 137,204 | +3,214 | 0.03% | 3,973,230 |
| 2010-04-15 | 2010-04-13 | 26.734 | 133,990 | +2,967 | 0.03% | 3,582,100 |
| 2010-04-14 | 2010-04-12 | 26.694 | 131,023 | +10,137 | 0.03% | 3,497,481 |
| 2010-04-12 | 2010-04-08 | 25.804 | 120,886 | -494 | 0.03% | 3,119,325 |
| 2010-04-09 | 2010-04-07 | 25.278 | 121,380 | +8,901 | 0.03% | 3,068,252 |
| 2010-03-17 | 2010-03-15 | 25.035 | 112,479 | -1,236 | 0.03% | 2,815,957 |
| 2010-03-08 | 2010-03-04 | 24.267 | 113,715 | +1,236 | 0.03% | 2,759,516 |
| 2010-03-05 | 2010-03-03 | 24.591 | 112,479 | +12,362 | 0.03% | 2,765,916 |
| 2010-03-04 | 2010-03-02 | 25.440 | 100,117 | +1,237 | 0.02% | 2,546,961 |
| 2010-02-02 | 2010-01-29 | 24.348 | 98,880 | -6,182 | 0.02% | 2,407,514 |
| 2010-02-01 | 2010-01-28 | 24.995 | 105,062 | +18,544 | 0.02% | 2,626,020 |
| 2010-01-29 | 2010-01-27 | 24.874 | 86,518 | -9,395 | 0.02% | 2,152,016 |
| 2010-01-28 | 2010-01-26 | 25.399 | 95,913 | +9,395 | 0.02% | 2,436,133 |
| 2010-01-22 | 2010-01-20 | 27.947 | 86,518 | +13,599 | 0.02% | 2,417,956 |
| 2010-01-20 | 2010-01-18 | 28.150 | 72,919 | -1,236 | 0.02% | 2,052,645 |
| 2010-01-07 | 2010-01-05 | 24.995 | 74,155 | -1,978 | 0.02% | 1,853,501 |
| 2009-12-11 | 2009-12-09 | 23.701 | 76,133 | +6,428 | 0.02% | 1,804,407 |
| 2009-12-10 | 2009-12-08 | 23.782 | 69,705 | +5,934 | 0.02% | 1,657,697 |
| 2009-12-08 | 2009-12-04 | 24.469 | 63,771 | +14,588 | 0.01% | 1,560,424 |
| 2009-12-07 | 2009-12-03 | 24.510 | 49,183 | +2,472 | 0.01% | 1,205,456 |
| 2009-12-04 | 2009-12-02 | 24.671 | 46,711 | +6,923 | 0.01% | 1,152,426 |
| 2009-12-03 | 2009-12-01 | 25.076 | 39,788 | +742 | 0.01% | 997,718 |
| 2009-12-02 | 2009-11-30 | 24.307 | 39,046 | +1,978 | 0.01% | 949,106 |
| 2009-11-18 | 2009-11-16 | 26.006 | 37,068 | -1,236 | 0.01% | 963,993 |
| 2009-11-17 | 2009-11-13 | 24.469 | 38,304 | +1,236 | 0.01% | 937,267 |
| 2009-11-13 | 2009-11-11 | 24.307 | 37,068 | -494 | 0.01% | 901,026 |
| 2009-11-12 | 2009-11-10 | 24.510 | 37,562 | +494 | 0.01% | 920,630 |
| 2009-11-11 | 2009-11-09 | 24.591 | 37,068 | -989 | 0.01% | 911,521 |
| 2009-11-10 | 2009-11-06 | 23.701 | 38,057 | -247 | 0.01% | 901,978 |
| 2009-11-09 | 2009-11-05 | 24.307 | 38,304 | +1,236 | 0.01% | 931,070 |
| 2009-11-05 | 2009-11-03 | 24.671 | 37,068 | -1,236 | 0.01% | 914,519 |
| 2009-10-28 | 2009-10-23 | 24.631 | 38,304 | +1,272 | 0.01% | 943,464 |
| 2009-10-19 | 2009-10-15 | 24.146 | 37,032 | -494 | 0.01% | 894,160 |
| 2009-09-21 | 2009-09-17 | 25.718 | 37,526 | +836 | 0.01% | 965,082 |
| 2009-08-31 | 2009-08-27 | 26.493 | 36,690 | +2,450 | 0.01% | 972,039 |
| 2009-08-28 | 2009-08-26 | 26.738 | 34,240 | -2,450 | 0.01% | 915,517 |
| 2009-08-04 | 2009-07-31 | 24.901 | 36,690 | -1,960 | 0.01% | 913,627 |
| 2009-07-31 | 2009-07-29 | 24.901 | 38,650 | +1,225 | 0.01% | 962,433 |
| 2009-07-30 | 2009-07-28 | 25.432 | 37,425 | -1,225 | 0.01% | 951,790 |
| 2009-07-24 | 2009-07-22 | 22.207 | 38,650 | -1,960 | 0.01% | 858,301 |
| 2009-07-23 | 2009-07-21 | 21.880 | 40,610 | +1,960 | 0.01% | 888,565 |
| 2009-07-20 | 2009-07-16 | 20.125 | 38,650 | -22,047 | 0.01% | 777,836 |
| 2009-07-08 | 2009-07-06 | 19.921 | 60,697 | +2,450 | 0.01% | 1,209,145 |
| 2009-06-23 | 2009-06-19 | 20.411 | 58,247 | +2,450 | 0.01% | 1,188,872 |
| 2009-06-19 | 2009-06-17 | 20.574 | 55,797 | -245 | 0.01% | 1,147,976 |
| 2009-06-17 | 2009-06-15 | 21.227 | 56,042 | -4,655 | 0.01% | 1,189,620 |
| 2009-06-15 | 2009-06-11 | 20.819 | 60,697 | -2,450 | 0.01% | 1,263,656 |
| 2009-06-10 | 2009-06-08 | 20.207 | 63,147 | +4,900 | 0.01% | 1,275,996 |
| 2009-06-09 | 2009-06-05 | 20.656 | 58,247 | -490 | 0.01% | 1,203,138 |
| 2009-06-05 | 2009-06-03 | 20.982 | 58,737 | -8,819 | 0.01% | 1,232,441 |
| 2009-06-04 | 2009-06-02 | 21.352 | 67,556 | +1,715 | 0.02% | 1,442,439 |
| 2009-06-03 | 2009-06-01 | 21.723 | 65,841 | +1,848 | 0.02% | 1,430,246 |
| 2009-06-02 | 2009-05-29 | 21.517 | 63,993 | -3,153 | 0.02% | 1,376,914 |
| 2009-06-01 | 2009-05-27 | 21.558 | 67,146 | +485 | 0.02% | 1,447,523 |
| 2009-05-27 | 2009-05-25 | 21.311 | 66,661 | -4,852 | 0.02% | 1,420,581 |
| 2009-05-26 | 2009-05-22 | 21.228 | 71,513 | -4,367 | 0.02% | 1,518,085 |
| 2009-05-25 | 2009-05-21 | 21.311 | 75,880 | -4,852 | 0.02% | 1,617,043 |
| 2009-05-21 | 2009-05-19 | 21.352 | 80,732 | -2,911 | 0.02% | 1,723,770 |
| 2009-05-20 | 2009-05-18 | 21.022 | 83,643 | +1,213 | 0.02% | 1,758,343 |
| 2009-05-18 | 2009-05-14 | 19.827 | 82,430 | -2,426 | 0.02% | 1,634,309 |
| 2009-05-15 | 2009-05-13 | 20.569 | 84,856 | +2,426 | 0.02% | 1,745,367 |
| 2009-05-14 | 2009-05-12 | 20.610 | 82,430 | -1,213 | 0.02% | 1,698,866 |
| 2009-05-13 | 2009-05-11 | 20.651 | 83,643 | +49,733 | 0.02% | 1,727,313 |
| 2009-04-03 | 2009-04-01 | 19.373 | 33,910 | -2,668 | 0.01% | 656,946 |
| 2009-03-27 | 2009-03-25 | 18.631 | 36,578 | +2,668 | 0.01% | 681,494 |
| 2009-03-26 | 2009-03-24 | 19.085 | 33,910 | -3,154 | 0.01% | 647,161 |
| 2009-03-13 | 2009-03-11 | 19.291 | 37,064 | -485 | 0.01% | 714,993 |
| 2009-03-12 | 2009-03-10 | 18.466 | 37,549 | +3,639 | 0.01% | 693,394 |
| 2009-03-09 | 2009-03-05 | 19.291 | 33,910 | -4,367 | 0.01% | 654,150 |
| 2009-03-06 | 2009-03-04 | 19.250 | 38,277 | -3,639 | 0.01% | 736,815 |
| 2009-03-05 | 2009-03-03 | 18.961 | 41,916 | +3,639 | 0.01% | 794,770 |
| 2009-03-03 | 2009-02-27 | 19.497 | 38,277 | +3,639 | 0.01% | 746,282 |
| 2009-03-02 | 2009-02-26 | 19.579 | 34,638 | -485 | 0.01% | 678,188 |
| 2009-02-27 | 2009-02-25 | 19.332 | 35,123 | -3,639 | 0.01% | 678,998 |
| 2009-02-26 | 2009-02-24 | 18.466 | 38,762 | -2,426 | 0.01% | 715,794 |
| 2009-02-25 | 2009-02-23 | 18.508 | 41,188 | +2,426 | 0.01% | 762,291 |
| 2009-02-18 | 2009-02-16 | 19.291 | 38,762 | -3,639 | 0.01% | 747,749 |
| 2009-02-11 | 2009-02-09 | 18.961 | 42,401 | +7,278 | 0.01% | 803,966 |
| 2009-02-10 | 2009-02-06 | 19.785 | 35,123 | -3,882 | 0.01% | 694,923 |
| 2009-02-09 | 2009-02-05 | 19.043 | 39,005 | -3,396 | 0.01% | 742,790 |
| 2009-02-04 | 2009-02-02 | 18.961 | 42,401 | +3,639 | 0.01% | 803,966 |
| 2009-01-30 | 2009-01-23 | 18.549 | 38,762 | +4,852 | 0.01% | 718,989 |
| 2009-01-19 | 2009-01-15 | 19.167 | 33,910 | +485 | 0.01% | 649,957 |
| 2009-01-16 | 2009-01-14 | 18.466 | 33,425 | -485 | 0.01% | 617,239 |
| 2009-01-05 | 2008-12-31 | 15.993 | 33,910 | +3,639 | 0.01% | 542,330 |
| 2009-01-02 | 2008-12-29 | 14.839 | 30,271 | -3,639 | 0.01% | 449,193 |
| 2008-12-30 | 2008-12-24 | 12.448 | 33,910 | -9,704 | 0.01% | 422,123 |
| 2008-12-15 | 2008-12-11 | 11.129 | 43,614 | +9,704 | 0.01% | 485,393 |
| 2008-12-02 | 2008-11-28 | 12.778 | 33,910 | -26,686 | 0.01% | 433,305 |
| 2008-11-17 | 2008-11-13 | 10.099 | 60,596 | +2,426 | 0.01% | 611,947 |
| 2008-10-30 | 2008-10-28 | 11.871 | 58,170 | -243 | 0.01% | 690,550 |
| 2008-10-27 | 2008-10-23 | 12.490 | 58,413 | -2,426 | 0.01% | 729,551 |
| 2008-10-02 | 2008-09-29 | 15.263 | 60,839 | +869 | 0.01% | 928,598 |
| 2008-09-24 | 2008-09-22 | 18.399 | 59,970 | -1,195 | 0.01% | 1,103,416 |
| 2008-09-23 | 2008-09-19 | 17.396 | 61,165 | +1,195 | 0.01% | 1,064,018 |
| 2008-09-02 | 2008-08-29 | 24.714 | 59,970 | -4,782 | 0.01% | 1,482,089 |
| 2008-09-01 | 2008-08-28 | 24.337 | 64,752 | -4,783 | 0.02% | 1,575,901 |
| 2008-08-27 | 2008-08-25 | 24.672 | 69,535 | -2,392 | 0.02% | 1,715,569 |
| 2008-08-25 | 2008-08-20 | 24.379 | 71,927 | -2,391 | 0.02% | 1,753,530 |
| 2008-07-29 | 2008-07-25 | 27.599 | 74,318 | +190 | 0.02% | 2,051,118 |
| 2008-06-30 | 2008-06-26 | 26.387 | 74,128 | -2,630 | 0.02% | 1,955,980 |
| 2008-06-26 | 2008-06-24 | 26.345 | 76,758 | -2,392 | 0.02% | 2,022,167 |
| 2008-05-29 | 2008-05-27 | 31.550 | 79,150 | +2,674 | 0.02% | 2,497,220 |
| 2008-05-23 | 2008-05-21 | 31.810 | 76,476 | -924 | 0.02% | 2,432,713 |
| 2008-05-22 | 2008-05-20 | 32.070 | 77,400 | -2,310 | 0.02% | 2,482,205 |
| 2008-05-09 | 2008-05-07 | 31.507 | 79,710 | -1,618 | 0.02% | 2,511,439 |
| 2008-04-28 | 2008-04-24 | 31.983 | 81,328 | +2,311 | 0.02% | 2,601,135 |
| 2008-04-15 | 2008-04-11 | 32.589 | 79,017 | -3,004 | 0.02% | 2,575,099 |
| 2008-04-14 | 2008-04-10 | 33.109 | 82,021 | -462 | 0.02% | 2,715,594 |
| 2008-04-11 | 2008-04-09 | 32.719 | 82,483 | +2,310 | 0.02% | 2,698,762 |
| 2008-04-10 | 2008-04-08 | 32.459 | 80,173 | +4,622 | 0.02% | 2,602,363 |
| 2008-04-07 | 2008-04-02 | 32.373 | 75,551 | -3,466 | 0.02% | 2,445,796 |
| 2008-04-03 | 2008-04-01 | 31.680 | 79,017 | +2,310 | 0.02% | 2,503,283 |
| 2008-04-02 | 2008-03-31 | 31.940 | 76,707 | -1,155 | 0.02% | 2,450,021 |
| 2008-03-27 | 2008-03-25 | 30.295 | 77,862 | +462 | 0.02% | 2,358,859 |
| 2008-03-26 | 2008-03-20 | 28.391 | 77,400 | -2,542 | 0.02% | 2,197,471 |
| 2008-03-25 | 2008-03-19 | 28.694 | 79,942 | -2,310 | 0.02% | 2,293,860 |
| 2008-03-20 | 2008-03-18 | 27.872 | 82,252 | -1,618 | 0.02% | 2,292,507 |
| 2008-03-19 | 2008-03-17 | 27.266 | 83,870 | -2,310 | 0.02% | 2,286,786 |
| 2008-03-11 | 2008-03-07 | 31.897 | 86,180 | -2,311 | 0.02% | 2,748,858 |
| 2008-03-05 | 2008-03-03 | 31.291 | 88,491 | +1,156 | 0.02% | 2,768,954 |
| 2008-03-04 | 2008-02-29 | 32.849 | 87,335 | +20,795 | 0.02% | 2,868,854 |
| 2008-02-29 | 2008-02-27 | 30.901 | 66,540 | +2,310 | 0.02% | 2,056,172 |
| 2008-02-14 | 2008-02-12 | 34.623 | 64,230 | -2,310 | 0.02% | 2,223,854 |
| 2008-02-12 | 2008-02-06 | 36.311 | 66,540 | -462 | 0.02% | 2,416,146 |
| 2008-02-11 | 2008-02-04 | 35.922 | 67,002 | -2,311 | 0.02% | 2,406,824 |
| 2008-01-29 | 2008-01-25 | 36.225 | 69,313 | -10,397 | 0.02% | 2,510,837 |
| 2008-01-28 | 2008-01-24 | 37.090 | 79,710 | -6,008 | 0.02% | 2,956,460 |
| 2008-01-24 | 2008-01-22 | 32.373 | 85,718 | -1,386 | 0.02% | 2,774,930 |
| 2008-01-22 | 2008-01-18 | 38.086 | 87,104 | -3,235 | 0.02% | 3,317,410 |
| 2008-01-21 | 2008-01-17 | 36.311 | 90,339 | +2,310 | 0.02% | 3,280,316 |
| 2008-01-18 | 2008-01-16 | 36.354 | 88,029 | -3,465 | 0.02% | 3,200,247 |
| 2008-01-11 | 2008-01-09 | 41.332 | 91,494 | +2,310 | 0.02% | 3,781,590 |
| 2008-01-08 | 2008-01-04 | 43.625 | 89,184 | +1,849 | 0.02% | 3,890,683 |
| 2008-01-07 | 2008-01-03 | 44.058 | 87,335 | +1,155 | 0.02% | 3,847,818 |
| 2008-01-04 | 2008-01-02 | 44.404 | 86,180 | +2,773 | 0.02% | 3,826,769 |
| 2008-01-03 | 2007-12-31 | 45.270 | 83,407 | -3,004 | 0.02% | 3,775,831 |
| 2007-12-28 | 2007-12-24 | 41.548 | 86,411 | -1,155 | 0.02% | 3,590,200 |
| 2007-12-21 | 2007-12-19 | 40.682 | 87,566 | +1,848 | 0.02% | 3,562,392 |
| 2007-12-20 | 2007-12-18 | 41.548 | 85,718 | +1,155 | 0.02% | 3,561,407 |
| 2007-12-13 | 2007-12-11 | 47.520 | 84,563 | -924 | 0.02% | 4,018,474 |
| 2007-12-10 | 2007-12-06 | 46.482 | 85,487 | -462 | 0.02% | 3,973,587 |
| 2007-12-06 | 2007-12-04 | 46.136 | 85,949 | -1,386 | 0.02% | 3,965,303 |
| 2007-12-05 | 2007-12-03 | 46.568 | 87,335 | +462 | 0.02% | 4,067,045 |
| 2007-11-30 | 2007-11-28 | 42.846 | 86,873 | -2,311 | 0.02% | 3,722,189 |
| 2007-11-23 | 2007-11-21 | 44.924 | 89,184 | +1,155 | 0.03% | 4,006,477 |
| 2007-11-22 | 2007-11-20 | 46.309 | 88,029 | +4,622 | 0.03% | 4,076,505 |
| 2007-11-16 | 2007-11-14 | 50.983 | 83,407 | -3,466 | 0.02% | 4,252,322 |
| 2007-11-15 | 2007-11-13 | 49.858 | 86,873 | +5,083 | 0.02% | 4,331,274 |
| 2007-11-13 | 2007-11-09 | 52.368 | 81,790 | +1,155 | 0.02% | 4,283,157 |
| 2007-11-12 | 2007-11-08 | 53.060 | 80,635 | -3,235 | 0.02% | 4,278,509 |
| 2007-11-09 | 2007-11-07 | 54.705 | 83,870 | +232 | 0.02% | 4,588,092 |
| 2007-11-08 | 2007-11-06 | 51.329 | 83,638 | +693 | 0.02% | 4,293,058 |
| 2007-11-07 | 2007-11-05 | 51.935 | 82,945 | -231 | 0.02% | 4,307,744 |
| 2007-11-06 | 2007-11-02 | 55.311 | 83,176 | +4,852 | 0.02% | 4,600,524 |
| 2007-11-05 | 2007-11-01 | 57.994 | 78,324 | +2,773 | 0.02% | 4,542,323 |
| 2007-11-01 | 2007-10-30 | 54.099 | 75,551 | -232 | 0.02% | 4,087,226 |
| 2007-10-31 | 2007-10-29 | 54.099 | 75,783 | +2,311 | 0.02% | 4,099,777 |
| 2007-10-30 | 2007-10-26 | 50.204 | 73,472 | -5,545 | 0.02% | 3,688,572 |
| 2007-10-29 | 2007-10-25 | 50.117 | 79,017 | -3,004 | 0.02% | 3,960,112 |
| 2007-10-26 | 2007-10-24 | 50.550 | 82,021 | +3,697 | 0.02% | 4,146,162 |
| 2007-10-25 | 2007-10-23 | 48.040 | 78,324 | +1,386 | 0.02% | 3,762,671 |
| 2007-10-22 | 2007-10-17 | 48.559 | 76,938 | -11,553 | 0.02% | 3,736,045 |
| 2007-10-18 | 2007-10-16 | 46.309 | 88,491 | -693 | 0.03% | 4,097,899 |
| 2007-10-16 | 2007-10-12 | 47.694 | 89,184 | +6,932 | 0.03% | 4,253,505 |
| 2007-10-15 | 2007-10-11 | 48.732 | 82,252 | +693 | 0.02% | 4,008,328 |
| 2007-10-11 | 2007-10-09 | 48.299 | 81,559 | -9,242 | 0.02% | 3,939,259 |
| 2007-10-05 | 2007-10-03 | 50.637 | 90,801 | -4,621 | 0.03% | 4,597,851 |
| 2007-10-04 | 2007-10-02 | 49.252 | 95,422 | +1,617 | 0.03% | 4,699,690 |
| 2007-10-03 | 2007-09-28 | 48.477 | 93,805 | +924 | 0.03% | 4,547,342 |
| 2007-10-02 | 2007-09-27 | 49.088 | 92,881 | +7,706 | 0.03% | 4,559,339 |
| 2007-09-28 | 2007-09-25 | 50.049 | 85,175 | -14,196 | 0.02% | 4,262,903 |
| 2007-09-27 | 2007-09-24 | 50.049 | 99,371 | -14,197 | 0.03% | 4,973,395 |
| 2007-09-21 | 2007-09-19 | 50.049 | 113,568 | -687 | 0.03% | 5,683,937 |
| 2007-09-18 | 2007-09-14 | 48.564 | 114,255 | +5,267 | 0.03% | 5,548,667 |
| 2007-09-17 | 2007-09-13 | 49.699 | 108,988 | -10,533 | 0.03% | 5,416,636 |
| 2007-09-14 | 2007-09-12 | 50.835 | 119,521 | +229 | 0.03% | 6,075,834 |
| 2007-09-13 | 2007-09-11 | 50.748 | 119,292 | +13,280 | 0.03% | 6,053,773 |
| 2007-09-12 | 2007-09-10 | 50.922 | 106,012 | +7,099 | 0.03% | 5,398,365 |
| 2007-09-11 | 2007-09-07 | 49.612 | 98,913 | -180 | 0.03% | 4,907,275 |
| 2007-09-04 | 2007-08-31 | 46.817 | 99,093 | -458 | 0.03% | 4,639,236 |
| 2007-09-03 | 2007-08-30 | 47.079 | 99,551 | -1,374 | 0.03% | 4,686,764 |
| 2007-08-30 | 2007-08-28 | 45.332 | 100,925 | -5,724 | 0.03% | 4,575,144 |
| 2007-08-29 | 2007-08-27 | 46.380 | 106,649 | +916 | 0.03% | 4,946,409 |
| 2007-08-27 | 2007-08-23 | 41.882 | 105,733 | -2,290 | 0.03% | 4,428,308 |
| 2007-08-23 | 2007-08-21 | 36.729 | 108,023 | -1,374 | 0.03% | 3,967,536 |
| 2007-08-21 | 2007-08-17 | 33.410 | 109,397 | -2,290 | 0.03% | 3,654,900 |
| 2007-08-16 | 2007-08-14 | 37.384 | 111,687 | +1,374 | 0.03% | 4,175,275 |
| 2007-08-13 | 2007-08-09 | 42.799 | 110,313 | +13,052 | 0.03% | 4,721,299 |
| 2007-08-10 | 2007-08-08 | 42.275 | 97,261 | -3,206 | 0.03% | 4,111,713 |
| 2007-08-07 | 2007-08-03 | 48.913 | 100,467 | -6,869 | 0.03% | 4,914,170 |
| 2007-08-03 | 2007-08-01 | 51.010 | 107,336 | +3,206 | 0.03% | 5,475,162 |
| 2007-08-01 | 2007-07-30 | 51.534 | 104,130 | +4,350 | 0.03% | 5,366,196 |
| 2007-07-31 | 2007-07-27 | 50.223 | 99,780 | +4,580 | 0.03% | 5,011,296 |
| 2007-07-30 | 2007-07-26 | 48.739 | 95,200 | +3,434 | 0.03% | 4,639,913 |
| 2007-07-20 | 2007-07-18 | 49.961 | 91,766 | -7,785 | 0.03% | 4,584,759 |
| 2007-07-19 | 2007-07-17 | 47.166 | 99,551 | -4,867 | 0.03% | 4,695,459 |
| 2007-07-18 | 2007-07-16 | 44.546 | 104,418 | +3,435 | 0.03% | 4,651,406 |
| 2007-07-17 | 2007-07-13 | 44.895 | 100,983 | -4,350 | 0.03% | 4,533,672 |
| 2007-07-16 | 2007-07-12 | 43.585 | 105,333 | -11,449 | 0.03% | 4,590,962 |
| 2007-07-13 | 2007-07-11 | 40.615 | 116,782 | +6,640 | 0.03% | 4,743,158 |
| 2007-07-12 | 2007-07-10 | 41.926 | 110,142 | +2,290 | 0.03% | 4,617,776 |
| 2007-07-11 | 2007-07-09 | 40.528 | 107,852 | +5,724 | 0.03% | 4,371,041 |
| 2007-07-10 | 2007-07-06 | 36.467 | 102,128 | -26,103 | 0.03% | 3,724,260 |
| 2007-07-09 | 2007-07-05 | 31.663 | 128,231 | +14,196 | 0.04% | 4,060,128 |
| 2007-07-06 | 2007-07-04 | 31.182 | 114,035 | +6,870 | 0.03% | 3,555,863 |
| 2007-07-05 | 2007-07-03 | 31.226 | 107,165 | +1,145 | 0.03% | 3,346,322 |
| 2007-07-04 | 2007-06-29 | 31.794 | 106,020 | -4,580 | 0.03% | 3,370,760 |
| 2007-06-29 | 2007-06-27 | 31.444 | 110,600 | -4,579 | 0.03% | 3,477,734 |
| 2007-06-28 | 2007-06-26 | 31.794 | 115,179 | +8,014 | 0.03% | 3,661,958 |
| 2007-06-26 | 2007-06-22 | 30.527 | 107,165 | 0.03% | 3,271,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy