History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 323,975 +0 0.02% 1,273,222
2025-10-13 2025-10-09 3.980 323,975 +0 0.02% 1,289,420
2025-10-10 2025-10-08 3.980 323,975 +0 0.02% 1,289,420
2025-10-09 2025-10-06 3.940 323,975 +0 0.02% 1,276,462
2025-10-08 2025-10-03 3.940 323,975 +0 0.02% 1,276,462
2025-10-06 2025-10-02 3.930 323,975 +0 0.02% 1,273,222
2025-10-03 2025-09-30 3.980 323,975 +0 0.02% 1,289,420
2025-10-02 2025-09-29 3.920 323,975 +0 0.02% 1,269,982
2025-09-30 2025-09-26 3.830 323,975 +0 0.02% 1,240,824
2025-09-29 2025-09-25 3.810 323,975 +0 0.02% 1,234,345
2025-09-26 2025-09-24 3.870 323,975 -115,000 0.02% 1,253,783
2025-09-04 2025-09-02 4.306 438,975 +12,848 0.02% 1,890,240
2025-09-01 2025-08-28 4.306 426,127 -24,268 0.02% 1,834,916
2025-07-11 2025-07-09 3.544 450,395 -22,327 0.02% 1,596,073
2025-05-02 2025-04-29 3.263 472,722 +22,060 0.02% 1,542,655
2024-12-16 2024-12-12 2.982 450,662 -32,390 0.02% 1,344,052
2024-09-17 2024-09-13 2.637 483,052 -23,136 0.03% 1,273,620
2024-09-05 2024-09-03 2.924 506,188 +23,544 0.03% 1,480,036
2024-04-18 2024-04-16 2.969 482,644 +27,580 0.03% 1,432,909
2024-02-02 2024-01-31 2.608 455,064 -59,070 0.03% 1,186,935
2023-08-31 2023-08-29 3.588 514,134 +21,497 0.03% 1,844,532
2023-04-20 2023-04-18 4.073 492,637 +22,248 0.03% 2,006,331
2023-02-02 2023-01-31 4.401 470,389 -55,566 0.03% 2,070,217
2022-09-01 2022-08-30 4.810 525,955 +17,435 0.04% 2,529,917
2022-08-10 2022-08-08 4.987 508,520 +55,914 0.04% 2,535,879
2022-07-15 2022-07-13 5.000 452,606 -13,247 0.03% 2,263,198
2022-04-29 2022-04-27 4.905 465,853 -89,050 0.03% 2,285,128
2022-04-21 2022-04-19 5.637 554,903 +25,223 0.04% 3,128,024
2022-03-23 2022-03-21 5.666 529,680 +276,782 0.04% 3,000,920
2021-09-02 2021-08-31 6.237 252,898 +7,025 0.02% 1,577,420
2021-08-27 2021-08-25 6.281 245,873 -8,195 0.02% 1,544,402
2021-08-16 2021-08-12 5.798 254,068 -2,137,664 0.02% 1,473,118
2021-08-13 2021-08-11 5.754 2,391,732 -5,653 0.18% 13,762,500
2021-08-11 2021-08-09 5.710 2,397,385 -14,342 0.18% 13,689,723
2021-08-10 2021-08-06 5.740 2,411,727 -25,954 0.18% 13,842,243
2021-08-09 2021-08-05 5.725 2,437,681 -21,172 0.18% 13,955,516
2021-08-06 2021-08-04 5.769 2,458,853 -16,391 0.18% 14,184,729
2021-08-05 2021-08-03 5.798 2,475,244 -4,098 0.18% 14,351,770
2021-08-04 2021-08-02 5.813 2,479,342 -17,078 0.18% 14,411,833
2021-08-03 2021-07-30 5.857 2,496,420 -23,900 0.18% 14,620,759
2021-08-02 2021-07-29 5.813 2,520,320 -12,294 0.19% 14,650,028
2021-07-29 2021-07-27 5.710 2,532,614 -8,196 0.19% 14,461,917
2021-07-28 2021-07-26 5.857 2,540,810 +141,377 0.19% 14,880,737
2021-07-26 2021-07-22 5.930 2,399,433 -683 0.18% 14,228,395
2021-07-22 2021-07-20 5.901 2,400,116 -9,562 0.18% 14,162,161
2021-07-21 2021-07-19 5.901 2,409,678 -36,198 0.18% 14,218,583
2021-07-20 2021-07-16 6.032 2,445,876 -40,295 0.18% 14,754,480
2021-07-16 2021-07-14 5.915 2,486,171 -28,003 0.18% 14,706,341
2021-07-09 2021-07-07 6.120 2,514,174 -7,512 0.19% 15,387,352
2021-07-06 2021-07-02 6.179 2,521,686 -146,298 0.19% 15,581,014
2021-07-05 2021-06-30 6.106 2,667,984 -75,808 0.20% 16,289,642
2021-07-02 2021-06-29 6.223 2,743,792 -378,869 0.20% 17,073,886
2021-06-30 2021-06-28 6.179 3,122,661 -26,636 0.23% 19,294,323
2021-06-29 2021-06-25 6.120 3,149,297 +610,895 0.23% 19,274,458
2021-06-28 2021-06-24 6.135 2,538,402 -425,497 0.19% 15,572,799
2021-06-25 2021-06-23 6.135 2,963,899 +294,697 0.22% 18,183,174
2021-06-21 2021-06-17 6.150 2,669,202 -683 0.20% 16,414,324
2021-06-17 2021-06-15 6.135 2,669,885 -3,415 0.20% 16,379,432
2021-06-16 2021-06-11 6.223 2,673,300 -58,052 0.20% 16,635,233
2021-06-15 2021-06-10 6.223 2,731,352 -347,237 0.20% 16,996,475
2021-06-11 2021-06-09 6.252 3,078,589 +194,249 0.23% 19,247,390
2021-06-09 2021-06-07 6.296 2,884,340 -3,415 0.21% 18,159,637
2021-06-07 2021-06-03 6.472 2,887,755 -121,570 0.21% 18,688,519
2021-06-03 2021-06-01 6.223 3,009,325 -683 0.22% 18,726,227
2021-06-02 2021-05-31 6.398 3,010,008 +237,148 0.22% 19,259,338
2021-06-01 2021-05-28 6.296 2,772,860 -236,994 0.20% 17,457,766
2021-05-31 2021-05-27 6.120 3,009,854 -142,960 0.22% 18,421,033
2021-05-28 2021-05-26 5.901 3,152,814 +299,828 0.23% 18,603,543
2021-05-27 2021-05-25 5.842 2,852,986 -228,798 0.21% 16,667,283
2021-05-25 2021-05-21 5.930 3,081,784 -365,394 0.23% 18,274,667
2021-05-24 2021-05-20 5.959 3,447,178 -247,239 0.25% 20,542,362
2021-05-21 2021-05-18 5.988 3,694,417 +247,239 0.27% 22,123,890
2021-05-20 2021-05-17 5.945 3,447,178 +236,037 0.25% 20,491,890
2021-05-18 2021-05-14 5.901 3,211,141 -178,257 0.24% 18,947,708
2021-05-17 2021-05-13 5.827 3,389,398 -204,627 0.25% 19,751,401
2021-05-14 2021-05-12 5.915 3,594,025 -155,987 0.27% 21,259,582
2021-05-13 2021-05-11 5.871 3,750,012 -153,853 0.28% 22,017,565
2021-05-12 2021-05-10 5.871 3,903,865 -98,349 0.29% 22,920,887
2021-05-11 2021-05-07 5.915 4,002,214 -23,221 0.30% 23,674,125
2021-05-10 2021-05-06 5.886 4,025,435 -21,173 0.30% 23,693,605
2021-05-07 2021-05-05 5.857 4,046,608 -2,732 0.30% 23,699,730
2021-05-05 2021-05-03 5.915 4,049,340 -131,405 0.30% 23,952,887
2021-05-04 2021-04-30 5.857 4,180,745 -36,881 0.31% 24,485,328
2021-04-30 2021-04-28 5.959 4,217,626 +183,722 0.31% 25,133,602
2021-04-29 2021-04-27 5.930 4,033,904 -12,977 0.30% 23,920,643
2021-04-27 2021-04-23 5.886 4,046,881 +370,175 0.30% 23,819,835
2021-04-26 2021-04-22 5.827 3,676,706 +1,411,649 0.27% 21,425,662
2021-04-23 2021-04-21 6.259 2,265,057 -27,320 0.17% 14,177,466
2021-04-22 2021-04-20 6.290 2,292,377 -901,105 0.17% 14,417,951
2021-04-21 2021-04-19 6.290 3,193,482 -3,299 0.24% 20,085,470
2021-04-20 2021-04-16 6.168 3,196,781 -358,946 0.24% 19,718,629
2021-04-19 2021-04-15 6.214 3,555,727 -749,809 0.27% 22,094,373
2021-04-16 2021-04-14 6.274 4,305,536 -7 0.33% 27,014,503
2021-04-15 2021-04-13 6.214 4,305,543 -25,733 0.33% 26,753,537
2021-04-14 2021-04-12 6.244 4,331,276 +742,221 0.33% 27,044,720
2021-04-13 2021-04-09 6.259 3,589,055 -447,473 0.27% 22,464,646
2021-04-09 2021-04-07 6.032 4,036,528 -353,668 0.31% 24,347,841
2021-04-08 2021-04-01 5.986 4,390,196 +903,964 0.34% 26,281,517
2021-04-07 2021-03-31 6.002 3,486,232 -632,858 0.27% 20,922,852
2021-04-01 2021-03-30 6.123 4,119,090 +259,313 0.31% 25,220,406
2021-03-31 2021-03-29 6.426 3,859,777 +169,312 0.30% 24,802,616
2021-03-30 2021-03-26 6.062 3,690,465 +384,174 0.28% 22,372,293
2021-03-29 2021-03-25 5.683 3,306,291 +101,613 0.25% 18,790,648
2021-03-24 2021-03-22 5.547 3,204,678 +584,449 0.24% 17,776,035
2021-03-22 2021-03-18 5.456 2,620,229 +284,673 0.20% 14,295,889
2021-03-19 2021-03-17 5.183 2,335,556 -1,979 0.18% 12,105,586
2021-03-18 2021-03-16 5.213 2,337,535 -9,238 0.18% 12,186,696
2021-03-17 2021-03-15 5.198 2,346,773 -52,786 0.18% 12,199,292
2021-03-16 2021-03-12 5.229 2,399,559 -4,619 0.18% 12,546,424
2021-03-15 2021-03-11 5.289 2,404,178 -165,458 0.18% 12,716,321
2021-03-11 2021-03-09 5.304 2,569,636 -937,608 0.20% 13,630,415
2021-03-10 2021-03-08 5.259 3,507,244 -346,410 0.27% 18,444,415
2021-03-09 2021-03-05 5.183 3,853,654 +320,796 0.29% 19,974,147
2021-03-08 2021-03-04 5.138 3,532,858 +105,856 0.27% 18,150,780
2021-03-05 2021-03-03 5.183 3,427,002 -660 0.26% 17,762,737
2021-03-04 2021-03-02 5.153 3,427,662 -169,695 0.26% 17,662,262
2021-03-03 2021-03-01 5.138 3,597,357 -7,787 0.28% 18,482,157
2021-03-02 2021-02-26 5.047 3,605,144 -173,006 0.28% 18,194,338
2021-02-26 2021-02-24 5.047 3,778,150 +350,410 0.29% 19,067,460
2021-02-23 2021-02-19 5.123 3,427,740 -272 0.26% 17,558,766
2021-02-17 2021-02-11 5.047 3,428,012 -660 0.26% 17,300,394
2021-02-16 2021-02-09 5.001 3,428,672 +2,640 0.26% 17,147,835
2021-02-08 2021-02-04 4.910 3,426,032 +2,639 0.26% 16,823,093
2021-02-04 2021-02-02 4.880 3,423,393 +265,251 0.26% 16,706,368
2021-02-03 2021-02-01 4.819 3,158,142 -60,704 0.24% 15,220,475
2021-02-02 2021-01-29 4.819 3,218,846 -31,012 0.25% 15,513,034
2021-02-01 2021-01-28 4.880 3,249,858 -29,033 0.25% 15,859,507
2021-01-25 2021-01-21 5.032 3,278,891 -2,643 0.25% 16,498,121
2021-01-21 2021-01-19 5.047 3,281,534 -134,605 0.25% 16,561,153
2021-01-20 2021-01-18 5.077 3,416,139 -20,454 0.26% 17,344,020
2021-01-19 2021-01-15 5.016 3,436,593 -62,498 0.26% 17,239,534
2021-01-18 2021-01-14 5.032 3,499,091 -148,227 0.27% 17,606,083
2021-01-15 2021-01-13 5.062 3,647,318 +263,271 0.28% 18,462,458
2021-01-14 2021-01-12 5.092 3,384,047 -34,497 0.26% 17,232,373
2021-01-13 2021-01-11 5.047 3,418,544 -7,258 0.26% 17,252,611
2021-01-12 2021-01-08 4.986 3,425,802 -4,619 0.26% 17,081,562
2021-01-08 2021-01-06 4.986 3,430,421 -23,754 0.26% 17,104,593
2021-01-07 2021-01-05 4.956 3,454,175 -7,917 0.26% 17,118,335
2021-01-06 2021-01-04 4.941 3,462,092 -11,022 0.26% 17,105,100
2021-01-04 2020-12-29 4.986 3,473,114 -4,619 0.27% 17,317,467
2020-12-30 2020-12-28 4.941 3,477,733 -3,959 0.27% 17,182,377
2020-12-29 2020-12-24 4.910 3,481,692 -19,795 0.27% 17,096,404
2020-12-28 2020-12-22 4.941 3,501,487 -50,147 0.27% 17,299,738
2020-12-23 2020-12-21 4.986 3,551,634 -36,950 0.27% 17,708,979
2020-12-22 2020-12-18 4.986 3,588,584 -8,578 0.27% 17,893,217
2020-12-21 2020-12-17 5.032 3,597,162 -196,629 0.28% 18,099,538
2020-12-18 2020-12-16 5.092 3,793,791 -7,258 0.29% 19,318,887
2020-12-17 2020-12-15 5.092 3,801,049 +360,487 0.29% 19,355,846
2020-12-15 2020-12-11 5.107 3,440,562 -200,587 0.26% 17,572,304
2020-12-14 2020-12-10 5.183 3,641,149 +30,420 0.28% 18,872,697
2020-12-07 2020-12-03 5.289 3,610,729 +601,763 0.28% 19,098,081
2020-12-04 2020-12-02 5.259 3,008,966 -13,197 0.23% 15,823,996
2020-12-02 2020-11-30 5.259 3,022,163 +313,684 0.23% 15,893,399
2020-11-30 2020-11-26 5.198 2,708,479 -15,930 0.21% 14,079,558
2020-11-27 2020-11-25 5.153 2,724,409 -4,619 0.21% 14,038,498
2020-11-26 2020-11-24 5.274 2,729,028 -7,918 0.21% 14,393,177
2020-11-25 2020-11-23 5.259 2,736,946 -10,557 0.21% 14,393,457
2020-11-23 2020-11-19 5.168 2,747,503 -135,436 0.21% 14,199,138
2020-11-20 2020-11-18 5.092 2,882,939 +263,151 0.22% 14,680,612
2020-11-13 2020-11-11 4.956 2,619,788 -174,195 0.20% 12,983,247
2020-11-12 2020-11-10 4.789 2,793,983 +318,912 0.21% 13,380,744
2020-11-10 2020-11-06 4.850 2,475,071 -159,942 0.19% 12,003,477
2020-11-09 2020-11-05 4.986 2,635,013 -570,223 0.20% 13,138,569
2020-11-06 2020-11-04 4.607 3,205,236 -28,373 0.25% 14,767,365
2020-11-05 2020-11-03 4.592 3,233,609 -50,644 0.25% 14,849,080
2020-11-04 2020-11-02 4.592 3,284,253 +208,506 0.25% 15,081,643
2020-11-03 2020-10-30 4.562 3,075,747 -7,918 0.24% 14,030,932
2020-11-02 2020-10-29 4.577 3,083,665 -138,120 0.24% 14,113,787
2020-10-30 2020-10-28 4.622 3,221,785 -7,258 0.25% 14,892,438
2020-10-29 2020-10-27 4.653 3,229,043 -13,856 0.25% 15,023,863
2020-10-28 2020-10-23 4.729 3,242,899 -7,918 0.25% 15,334,070
2020-10-27 2020-10-22 4.713 3,250,817 -7,258 0.25% 15,322,242
2020-10-23 2020-10-21 4.683 3,258,075 -18,475 0.25% 15,257,697
2020-10-22 2020-10-20 4.744 3,276,550 -219,723 0.25% 15,542,846
2020-10-21 2020-10-19 4.804 3,496,273 -85,777 0.27% 16,797,089
2020-10-20 2020-10-16 4.759 3,582,050 -84,458 0.27% 17,046,323
2020-10-19 2020-10-15 4.713 3,666,508 -2,640 0.28% 17,281,540
2020-10-14 2020-10-09 4.698 3,669,148 +153,476 0.28% 17,238,376
2020-10-08 2020-10-06 4.638 3,515,672 -37,610 0.27% 16,304,189
2020-10-06 2020-09-30 4.577 3,553,282 +207,186 0.27% 16,263,201
2020-09-29 2020-09-25 4.516 3,346,096 -17,815 0.26% 15,112,074
2020-09-25 2020-09-23 4.653 3,363,911 -166,607 0.26% 15,651,368
2020-09-24 2020-09-22 4.622 3,530,518 -8,444 0.27% 16,319,532
2020-09-23 2020-09-21 4.607 3,538,962 -55,142 0.27% 16,304,929
2020-09-18 2020-09-16 4.622 3,594,104 +353,008 0.27% 16,613,453
2020-09-17 2020-09-15 4.638 3,241,096 -353,008 0.25% 15,030,822
2020-09-15 2020-09-11 4.653 3,594,104 -121,409 0.27% 16,722,393
2020-09-14 2020-09-10 4.653 3,715,513 -302,860 0.28% 17,287,277
2020-09-11 2020-09-09 4.562 4,018,373 +327,274 0.31% 18,331,000
2020-09-09 2020-09-07 4.592 3,691,099 -207,846 0.28% 16,949,923
2020-09-08 2020-09-04 4.638 3,898,945 +421,630 0.30% 18,081,646
2020-09-07 2020-09-03 4.668 3,477,315 +2,266,800 0.26% 16,231,706
2020-09-03 2020-09-01 4.980 1,210,515 -941,339 0.09% 6,028,434
2020-09-02 2020-08-31 5.027 2,151,854 -244,294 0.17% 10,818,094
2020-09-01 2020-08-28 4.996 2,396,148 -1,159,923 0.19% 11,970,717
2020-08-31 2020-08-27 4.933 3,556,071 -194,801 0.28% 17,541,310
2020-08-28 2020-08-26 4.964 3,750,872 -223,989 0.30% 18,620,445
2020-08-27 2020-08-25 4.996 3,974,861 +543,160 0.31% 19,857,678
2020-08-26 2020-08-24 4.980 3,431,701 -18,402 0.27% 17,090,068
2020-08-25 2020-08-21 4.933 3,450,103 -270,872 0.27% 17,018,593
2020-08-24 2020-08-20 4.885 3,720,975 +157,352 0.29% 18,178,821
2020-08-21 2020-08-19 4.791 3,563,623 -12,057 0.28% 17,073,108
2020-08-20 2020-08-18 4.807 3,575,680 +87,529 0.28% 17,187,224
2020-08-19 2020-08-17 4.807 3,488,151 -13,325 0.28% 16,766,499
2020-08-18 2020-08-14 4.681 3,501,476 -171,958 0.28% 16,389,091
2020-08-17 2020-08-13 4.728 3,673,434 -81,220 0.29% 17,367,638
2020-08-14 2020-08-12 4.728 3,754,654 +375,247 0.30% 17,751,638
2020-08-13 2020-08-11 4.728 3,379,407 -20,485 0.27% 15,977,507
2020-08-12 2020-08-10 4.712 3,399,892 -42,490 0.27% 16,020,777
2020-08-11 2020-08-07 4.728 3,442,382 +221,714 0.27% 16,275,247
2020-08-10 2020-08-06 4.712 3,220,668 -8,249 0.26% 15,176,248
2020-08-07 2020-08-05 4.728 3,228,917 -72,971 0.26% 15,266,005
2020-08-06 2020-08-04 4.712 3,301,888 -201,781 0.26% 15,558,968
2020-08-05 2020-08-03 4.712 3,503,669 -232,249 0.28% 16,509,789
2020-08-04 2020-07-31 4.712 3,735,918 +204,378 0.30% 17,604,179
2020-08-03 2020-07-30 4.712 3,531,540 +161,480 0.28% 16,641,121
2020-07-31 2020-07-29 4.665 3,370,060 -2,591 0.27% 15,720,871
2020-07-30 2020-07-28 4.728 3,372,651 -43,653 0.27% 15,945,565
2020-07-29 2020-07-27 4.696 3,416,304 -1,269 0.27% 16,044,273
2020-07-27 2020-07-23 4.775 3,417,573 -95,180 0.27% 16,319,532
2020-07-24 2020-07-22 4.901 3,512,753 +164,416 0.28% 17,216,912
2020-07-23 2020-07-21 4.964 3,348,337 -1,101 0.27% 16,622,142
2020-07-21 2020-07-17 5.043 3,349,438 +154,826 0.27% 16,891,538
2020-07-20 2020-07-16 4.996 3,194,612 -22,082 0.25% 15,959,697
2020-07-16 2020-07-14 5.138 3,216,694 -5,153 0.25% 16,526,261
2020-07-15 2020-07-13 5.201 3,221,847 -10,914 0.26% 16,755,837
2020-07-14 2020-07-10 5.153 3,232,761 -13,781 0.26% 16,659,755
2020-07-13 2020-07-09 5.106 3,246,542 -8,519 0.26% 16,577,281
2020-07-08 2020-07-06 5.169 3,255,061 -33,528 0.26% 16,825,975
2020-07-07 2020-07-03 4.949 3,288,589 +63,789 0.26% 16,273,708
2020-07-03 2020-06-30 4.791 3,224,800 -1,973 0.26% 15,449,827
2020-07-02 2020-06-29 4.759 3,226,773 -9,795 0.26% 15,357,574
2020-06-30 2020-06-26 4.759 3,236,568 -2,538 0.26% 15,404,193
2020-06-29 2020-06-24 4.807 3,239,106 -635 0.26% 15,569,414
2020-06-26 2020-06-23 4.791 3,239,741 -5,710 0.26% 15,521,409
2020-06-24 2020-06-22 4.791 3,245,451 -4,442 0.26% 15,548,765
2020-06-23 2020-06-19 4.822 3,249,893 -41,438 0.26% 15,672,481
2020-06-22 2020-06-18 4.838 3,291,331 -4,441 0.26% 15,924,184
2020-06-18 2020-06-16 4.822 3,295,772 -3,807 0.26% 15,893,731
2020-06-17 2020-06-15 4.822 3,299,579 +140,037 0.26% 15,912,090
2020-06-16 2020-06-12 4.807 3,159,542 -170,861 0.25% 15,186,973
2020-06-15 2020-06-11 4.854 3,330,403 -6,345 0.26% 16,165,709
2020-06-12 2020-06-10 4.917 3,336,748 -27,285 0.26% 16,406,852
2020-06-11 2020-06-09 4.917 3,364,033 -62,819 0.27% 16,541,013
2020-06-10 2020-06-08 4.870 3,426,852 -59,011 0.27% 16,687,877
2020-06-09 2020-06-05 4.854 3,485,863 -104,844 0.28% 16,920,309
2020-06-08 2020-06-04 4.807 3,590,707 -98,352 0.28% 17,259,455
2020-06-05 2020-06-03 4.870 3,689,059 -24,131 0.29% 17,964,757
2020-06-04 2020-06-02 4.807 3,713,190 -71,702 0.29% 17,848,194
2020-06-03 2020-06-01 4.885 3,784,892 -15,863 0.30% 18,491,087
2020-06-02 2020-05-29 4.885 3,800,755 -66,096 0.30% 18,568,586
2020-05-28 2020-05-26 4.728 3,866,851 +225,155 0.31% 18,282,095
2020-05-26 2020-05-22 4.633 3,641,696 -12,082 0.29% 16,873,232
2020-05-25 2020-05-21 4.885 3,653,778 -167,516 0.29% 17,850,530
2020-05-20 2020-05-18 4.822 3,821,294 -28,144 0.30% 18,428,040
2020-05-18 2020-05-14 4.759 3,849,438 -6,980 0.30% 18,321,100
2020-05-15 2020-05-13 4.854 3,856,418 -40,610 0.30% 18,718,976
2020-05-14 2020-05-12 4.854 3,897,028 -129,445 0.31% 18,916,096
2020-05-11 2020-05-07 4.712 4,026,473 -1,903 0.32% 18,973,316
2020-05-08 2020-05-06 4.901 4,028,376 -8,634 0.32% 19,744,114
2020-05-04 2020-04-28 4.964 4,037,010 -18,480 0.32% 20,040,919
2020-04-29 2020-04-27 5.059 4,055,490 +1,007,661 0.32% 20,516,139
2020-04-28 2020-04-24 5.027 3,047,829 +575,519 0.24% 15,322,462
2020-04-27 2020-04-23 5.075 2,472,310 +1,278,580 0.20% 12,546,022
2020-04-23 2020-04-21 5.351 1,193,730 -13,273 0.09% 6,387,636
2020-04-22 2020-04-20 5.433 1,207,003 -1,246,198 0.10% 6,558,023
2020-04-21 2020-04-17 5.433 2,453,201 -15,791 0.20% 13,329,006
2020-04-17 2020-04-15 5.302 2,468,992 -2,892,813 0.20% 13,089,596
2020-04-15 2020-04-09 5.137 5,361,805 -6,681 0.44% 27,543,320
2020-04-14 2020-04-08 5.104 5,368,486 +289,972 0.44% 27,400,860
2020-04-09 2020-04-07 5.137 5,078,514 -12,754 0.42% 26,088,068
2020-04-08 2020-04-06 4.939 5,091,268 -53,448 0.42% 25,147,678
2020-04-07 2020-04-03 4.824 5,144,716 -12,755 0.42% 24,818,738
2020-04-06 2020-04-02 4.709 5,157,471 -16,970 0.43% 24,285,861
2020-04-03 2020-04-01 4.725 5,174,441 -219,866 0.43% 24,450,966
2020-04-02 2020-03-31 4.808 5,394,307 -256,308 0.44% 25,933,981
2020-04-01 2020-03-30 4.742 5,650,615 -55,914 0.47% 26,794,082
2020-03-31 2020-03-27 4.989 5,706,529 -6,073 0.47% 28,468,549
2020-03-30 2020-03-26 4.495 5,712,602 -326,561 0.47% 25,677,178
2020-03-27 2020-03-25 4.528 6,039,163 -242,946 0.50% 27,343,879
2020-03-26 2020-03-24 4.330 6,282,109 -31,590 0.52% 27,202,693
2020-03-25 2020-03-23 4.100 6,313,699 -167,932 0.52% 25,884,149
2020-03-24 2020-03-20 4.396 6,481,631 -429,659 0.53% 28,493,529
2020-03-23 2020-03-19 4.231 6,911,290 +387,369 0.57% 29,244,414
2020-03-20 2020-03-18 4.643 6,523,921 -110,905 0.54% 30,290,642
2020-03-19 2020-03-17 4.824 6,634,826 +182,807 0.55% 32,007,211
2020-03-18 2020-03-16 4.874 6,452,019 -279,378 0.53% 31,444,017
2020-03-17 2020-03-13 5.186 6,731,397 -94,142 0.56% 34,911,333
2020-03-16 2020-03-12 5.335 6,825,539 -144,795 0.56% 36,411,003
2020-03-13 2020-03-11 5.516 6,970,334 -213,792 0.58% 38,445,815
2020-03-12 2020-03-10 5.614 7,184,126 -14,656 0.59% 40,334,715
2020-03-11 2020-03-09 5.581 7,198,782 -265,369 0.59% 40,179,950
2020-03-10 2020-03-06 5.894 7,464,151 -6,730 0.62% 43,996,094
2020-03-09 2020-03-05 6.043 7,470,881 -7,455 0.62% 45,142,807
2020-03-06 2020-03-04 5.927 7,478,336 +106,880 0.62% 44,325,960
2020-03-05 2020-03-03 5.927 7,371,456 +129,914 0.61% 43,692,456
2020-03-04 2020-03-02 5.861 7,241,542 -279,630 0.60% 42,445,507
2020-03-03 2020-02-28 5.730 7,521,172 -8,201 0.62% 43,093,864
2020-03-02 2020-02-27 5.944 7,529,373 -117,829 0.62% 44,752,437
2020-02-28 2020-02-26 6.010 7,647,202 -46,008 0.63% 45,956,411
2020-02-27 2020-02-25 6.010 7,693,210 -14,543 0.63% 46,232,899
2020-02-26 2020-02-24 6.092 7,707,753 -58,951 0.64% 46,954,821
2020-02-25 2020-02-21 6.075 7,766,704 -11,595 0.64% 47,186,069
2020-02-24 2020-02-20 6.092 7,778,299 +51,110 0.64% 47,384,580
2020-02-21 2020-02-19 6.043 7,727,189 -168,727 0.64% 46,691,548
2020-02-20 2020-02-18 5.746 7,895,916 -3,104 0.65% 45,371,028
2020-02-19 2020-02-17 5.730 7,899,020 -5,448 0.65% 45,258,810
2020-02-18 2020-02-14 5.746 7,904,468 -18,238 0.65% 45,420,169
2020-02-17 2020-02-13 5.713 7,922,706 -23,742 0.65% 45,264,079
2020-02-14 2020-02-12 5.763 7,946,448 +120,868 0.66% 45,792,227
2020-02-13 2020-02-11 5.713 7,825,580 -137,204 0.65% 44,709,178
2020-02-11 2020-02-07 5.779 7,962,784 +649,200 0.66% 46,017,469
2020-02-10 2020-02-06 5.746 7,313,584 -1,822 0.60% 42,024,868
2020-02-07 2020-02-05 5.680 7,315,406 -12,112 0.60% 41,553,557
2020-02-06 2020-02-04 5.763 7,327,518 -7,990 0.60% 42,225,579
2020-02-05 2020-02-03 5.730 7,335,508 -15,795 0.60% 42,030,070
2020-02-04 2020-01-31 5.730 7,351,303 +29,916 0.61% 42,120,570
2020-02-03 2020-01-30 5.730 7,321,387 +226,067 0.60% 41,949,162
2020-01-31 2020-01-29 5.763 7,095,320 -270,581 0.59% 40,887,514
2020-01-30 2020-01-24 5.977 7,365,901 -6,681 0.61% 44,023,359
2020-01-29 2020-01-22 6.092 7,372,582 -3,644 0.61% 44,912,995
2020-01-23 2020-01-21 6.010 7,376,226 -4,252 0.61% 44,327,961
2020-01-22 2020-01-20 6.125 7,380,478 -4,251 0.61% 45,204,129
2020-01-21 2020-01-17 6.141 7,384,729 -4,859 0.61% 45,351,752
2020-01-20 2020-01-16 6.010 7,389,588 -4,252 0.61% 44,408,261
2020-01-17 2020-01-15 6.043 7,393,840 -4,251 0.61% 44,677,287
2020-01-16 2020-01-14 6.059 7,398,091 -4,252 0.61% 44,824,780
2020-01-10 2020-01-08 5.960 7,402,343 -62,558 0.61% 44,119,284
2020-01-09 2020-01-07 6.026 7,464,901 -239,302 0.62% 44,983,766
2020-01-08 2020-01-06 6.043 7,704,203 -27,939 0.63% 46,552,655
2020-01-07 2020-01-03 6.108 7,732,142 -8,503 0.64% 47,230,703
2020-01-03 2019-12-31 6.108 7,740,645 -16,264 0.64% 47,282,642
2019-12-30 2019-12-24 6.092 7,756,909 -4,178 0.64% 47,254,274
2019-12-27 2019-12-20 5.977 7,761,087 +212,422 0.64% 46,385,245
2019-12-19 2019-12-17 5.960 7,548,665 -230,799 0.62% 44,991,389
2019-12-18 2019-12-16 5.878 7,779,464 -607 0.64% 45,726,564
2019-12-16 2019-12-12 5.779 7,780,071 -7,289 0.64% 44,961,558
2019-12-13 2019-12-11 5.730 7,787,360 -6,073 0.64% 44,619,035
2019-12-12 2019-12-10 5.779 7,793,433 -32,829 0.64% 45,038,778
2019-12-11 2019-12-09 5.713 7,826,262 -38,871 0.64% 44,713,075
2019-12-10 2019-12-06 5.763 7,865,133 -182,041 0.65% 45,323,641
2019-12-09 2019-12-05 5.697 8,047,174 -152,084 0.66% 45,842,698
2019-12-06 2019-12-04 5.598 8,199,258 +190,919 0.68% 45,899,098
2019-12-05 2019-12-03 5.598 8,008,339 -222,207 0.66% 44,830,341
2019-12-04 2019-12-02 5.581 8,230,546 +174,093 0.68% 45,938,734
2019-12-03 2019-11-29 5.647 8,056,453 -71,062 0.66% 45,497,620
2019-12-02 2019-11-28 5.664 8,127,515 -182,197 0.67% 46,032,748
2019-11-29 2019-11-27 5.713 8,309,712 -33,882 0.68% 47,475,126
2019-11-27 2019-11-25 5.697 8,343,594 +537,478 0.69% 47,531,327
2019-11-26 2019-11-22 5.664 7,806,116 -206,503 0.64% 44,212,403
2019-11-25 2019-11-21 5.730 8,012,619 -18,191 0.66% 45,909,696
2019-11-22 2019-11-20 5.697 8,030,810 -197,393 0.66% 45,749,476
2019-11-21 2019-11-19 5.746 8,228,203 +202,859 0.68% 47,280,396
2019-11-18 2019-11-14 5.647 8,025,344 -125,724 0.66% 45,321,936
2019-11-13 2019-11-11 5.779 8,151,068 -1,956 0.67% 47,105,575
2019-11-11 2019-11-07 5.796 8,153,024 -149,412 0.67% 47,251,115
2019-11-08 2019-11-06 5.647 8,302,436 +134,206 0.68% 46,886,772
2019-11-07 2019-11-05 5.631 8,168,230 -21,076 0.67% 45,994,377
2019-11-06 2019-11-04 5.631 8,189,306 -3,006 0.67% 46,113,054
2019-11-05 2019-11-01 5.581 8,192,312 -1,405 0.67% 45,725,331
2019-11-04 2019-10-31 5.581 8,193,717 +127,523 0.67% 45,733,173
2019-11-01 2019-10-30 5.598 8,066,194 -180,770 0.66% 45,154,211
2019-10-31 2019-10-29 5.598 8,246,964 -2,443 0.68% 46,166,154
2019-10-29 2019-10-25 5.581 8,249,407 -824 0.68% 46,044,006
2019-10-28 2019-10-24 5.631 8,250,231 -21,836 0.68% 46,456,115
2019-10-25 2019-10-23 5.598 8,272,067 +114,614 0.68% 46,306,679
2019-10-24 2019-10-22 5.565 8,157,453 -169,193 0.67% 45,396,457
2019-10-23 2019-10-21 5.549 8,326,646 -8,503 0.69% 46,200,926
2019-10-22 2019-10-18 5.549 8,335,149 -63,741 0.69% 46,248,105
2019-10-21 2019-10-17 5.532 8,398,890 -128,154 0.69% 46,463,492
2019-10-18 2019-10-16 5.549 8,527,044 -41,166 0.70% 47,312,847
2019-10-17 2019-10-15 5.565 8,568,210 -21,275 0.71% 47,682,331
2019-10-16 2019-10-14 5.581 8,589,485 -26,826 0.71% 47,942,149
2019-10-15 2019-10-11 5.549 8,616,311 -42,588 0.71% 47,808,151
2019-10-14 2019-10-10 5.598 8,658,899 -51,736 0.71% 48,472,148
2019-10-11 2019-10-09 5.516 8,710,635 -78,794 0.72% 48,044,679
2019-10-10 2019-10-08 5.532 8,789,429 -48,662 0.72% 48,623,993
2019-10-09 2019-10-04 5.483 8,838,091 -319,128 0.73% 48,456,649
2019-10-08 2019-10-03 5.516 9,157,219 +193,019 0.75% 50,507,874
2019-10-04 2019-10-02 5.598 8,964,200 -140,180 0.74% 50,181,210
2019-10-03 2019-09-30 5.581 9,104,380 -13,310 0.75% 50,816,032
2019-10-02 2019-09-27 5.565 9,117,690 -41,195 0.75% 50,740,203
2019-09-30 2019-09-26 5.581 9,158,885 -9,823 0.75% 51,120,251
2019-09-27 2019-09-25 5.549 9,168,708 -27,939 0.75% 50,873,161
2019-09-26 2019-09-24 5.614 9,196,647 +247,805 0.76% 51,633,858
2019-09-25 2019-09-23 5.565 8,948,842 -140,908 0.74% 49,800,559
2019-09-24 2019-09-20 5.598 9,089,750 +207,162 0.75% 50,884,034
2019-09-23 2019-09-19 5.549 8,882,588 -12,806 0.73% 49,285,606
2019-09-20 2019-09-18 5.631 8,895,394 +3,553,082 0.73% 50,088,955
2019-09-19 2019-09-17 5.581 5,342,312 -12,755 0.44% 29,818,076
2019-09-18 2019-09-16 5.680 5,355,067 -10,775 0.44% 30,418,282
2019-09-17 2019-09-13 5.631 5,365,842 -3,139 0.44% 30,214,448
2019-09-16 2019-09-12 5.614 5,368,981 -16,257 0.44% 30,143,725
2019-09-13 2019-09-11 5.647 5,385,238 -11,202 0.44% 30,412,330
2019-09-12 2019-09-10 5.581 5,396,440 -7,147 0.44% 30,120,191
2019-09-11 2019-09-09 5.614 5,403,587 -153,650 0.44% 30,338,018
2019-09-10 2019-09-06 5.631 5,557,237 +475,461 0.46% 31,292,171
2019-09-09 2019-09-05 5.614 5,081,776 +452,487 0.42% 28,531,235
2019-09-06 2019-09-04 5.631 4,629,289 -37,050 0.38% 26,067,002
2019-09-05 2019-09-03 5.450 4,666,339 +1,573,682 0.38% 25,430,503
2019-09-04 2019-09-02 5.450 3,092,657 -21,865 0.25% 16,854,289
2019-09-03 2019-08-30 5.450 3,114,522 -9,770 0.26% 16,973,448
2019-09-02 2019-08-29 5.499 3,124,292 +1,225,662 0.26% 17,181,013
2019-08-29 2019-08-27 5.849 1,898,630 -868,698 0.16% 11,105,167
2019-08-28 2019-08-26 5.747 2,767,328 -1,867,493 0.24% 15,903,078
2019-08-26 2019-08-22 5.798 4,634,821 -297,315 0.39% 26,872,157
2019-08-23 2019-08-21 5.747 4,932,136 -113,179 0.42% 28,343,638
2019-08-21 2019-08-19 5.747 5,045,315 -39,361 0.43% 28,994,046
2019-08-20 2019-08-16 5.644 5,084,676 -6,531 0.43% 28,700,002
2019-08-16 2019-08-14 5.474 5,091,207 -18,814 0.43% 27,868,682
2019-08-15 2019-08-13 5.440 5,110,021 -24,567 0.44% 27,797,389
2019-08-14 2019-08-12 5.696 5,134,588 -11,828 0.44% 29,244,400
2019-08-13 2019-08-09 5.798 5,146,416 -20,518 0.44% 29,838,326
2019-08-12 2019-08-08 5.798 5,166,934 -135,873 0.44% 29,957,287
2019-08-09 2019-08-07 5.781 5,302,807 -60,207 0.45% 30,654,636
2019-08-08 2019-08-06 5.730 5,363,014 -17,970 0.46% 30,728,322
2019-08-07 2019-08-05 5.917 5,380,984 -23,518 0.46% 31,840,642
2019-08-06 2019-08-02 6.054 5,404,502 -162,378 0.46% 32,717,091
2019-08-05 2019-08-01 6.122 5,566,880 -9,382 0.47% 34,079,793
2019-08-01 2019-07-30 6.173 5,576,262 -181,204 0.47% 34,422,498
2019-07-31 2019-07-29 6.173 5,757,466 -11,707 0.49% 35,541,078
2019-07-30 2019-07-26 6.241 5,769,173 -120,783 0.49% 36,006,863
2019-07-29 2019-07-25 6.258 5,889,956 -123,105 0.50% 36,861,140
2019-07-26 2019-07-24 6.258 6,013,061 -58,056 0.51% 37,631,568
2019-07-25 2019-07-23 6.292 6,071,117 -77,408 0.52% 38,201,957
2019-07-24 2019-07-22 6.258 6,148,525 -2,902 0.52% 38,479,343
2019-07-23 2019-07-19 6.309 6,151,427 -8,240 0.52% 38,812,198
2019-07-22 2019-07-18 6.275 6,159,667 -10,214 0.52% 38,654,112
2019-07-19 2019-07-17 6.241 6,169,881 -34,091 0.53% 38,507,783
2019-07-18 2019-07-16 6.361 6,203,972 +16,769 0.53% 39,461,111
2019-07-17 2019-07-15 6.344 6,187,203 -62,577 0.53% 39,248,941
2019-07-16 2019-07-12 6.395 6,249,780 +240,343 0.53% 39,965,628
2019-07-15 2019-07-11 6.309 6,009,437 -124,321 0.51% 37,916,318
2019-07-12 2019-07-10 6.241 6,133,758 +77,377 0.52% 38,282,330
2019-07-11 2019-07-09 6.190 6,056,381 +25,889 0.52% 37,489,570
2019-07-10 2019-07-08 6.224 6,030,492 +353,911 0.51% 37,534,986
2019-07-08 2019-07-04 6.207 5,676,581 -73,445 0.48% 35,235,372
2019-07-05 2019-07-03 6.190 5,750,026 +274,837 0.49% 35,593,203
2019-07-04 2019-07-02 6.224 5,475,189 -45,805 0.47% 34,078,669
2019-06-28 2019-06-26 6.088 5,520,994 -268,563 0.47% 33,610,590
2019-06-27 2019-06-25 6.071 5,789,557 -1,330,432 0.49% 35,146,815
2019-06-25 2019-06-21 6.003 7,119,989 -51,528 0.61% 42,737,846
2019-06-24 2019-06-20 6.292 7,171,517 +318,936 0.61% 45,126,125
2019-06-21 2019-06-19 6.224 6,852,581 +403,458 0.58% 42,651,832
2019-06-19 2019-06-17 6.122 6,449,123 -3,049 0.55% 39,480,783
2019-06-18 2019-06-14 6.122 6,452,172 -23,340 0.55% 39,499,448
2019-06-17 2019-06-13 6.037 6,475,512 -45,078 0.55% 39,090,211
2019-06-14 2019-06-12 6.088 6,520,590 -21,909 0.55% 39,695,909
2019-06-13 2019-06-11 6.173 6,542,499 -23,456 0.56% 40,387,119
2019-06-12 2019-06-10 6.105 6,565,955 +1,668,549 0.56% 40,084,048
2019-06-11 2019-06-06 6.088 4,897,406 -5,864 0.42% 29,814,324
2019-06-10 2019-06-05 6.156 4,903,270 +865,557 0.42% 30,184,477
2019-06-06 2019-06-04 6.626 4,037,713 -5,278 0.34% 26,752,649
2019-06-05 2019-06-03 6.626 4,042,991 -2,100,832 0.34% 26,787,620
2019-06-04 2019-05-31 6.643 6,143,823 -246,721 0.54% 40,815,931
2019-06-03 2019-05-30 6.590 6,390,544 -296,967 0.56% 42,115,360
2019-05-31 2019-05-29 6.590 6,687,511 -297,948 0.59% 44,072,450
2019-05-30 2019-05-28 6.643 6,985,459 -408,515 0.62% 46,407,264
2019-05-29 2019-05-27 6.590 7,393,974 -565 0.65% 48,728,226
2019-05-28 2019-05-24 6.590 7,394,539 -18,130 0.65% 48,731,950
2019-05-27 2019-05-23 6.573 7,412,669 -88,594 0.65% 48,720,110
2019-05-23 2019-05-21 6.555 7,501,263 +773,250 0.66% 49,169,508
2019-05-22 2019-05-20 6.573 6,728,013 -39,419 0.59% 44,220,177
2019-05-21 2019-05-17 6.590 6,767,432 -61,866 0.60% 44,599,150
2019-05-20 2019-05-16 6.590 6,829,298 -3,951 0.60% 45,006,864
2019-05-17 2019-05-15 6.590 6,833,249 -10,725 0.60% 45,032,902
2019-05-16 2019-05-14 6.590 6,843,974 -223,304 0.60% 45,103,582
2019-05-15 2019-05-10 6.590 7,067,278 -35,439 0.62% 46,575,214
2019-05-14 2019-05-09 6.555 7,102,717 -115,264 0.63% 46,557,106
2019-05-10 2019-05-08 6.626 7,217,981 -764,284 0.64% 47,824,130
2019-05-09 2019-05-07 6.679 7,982,265 -565 0.70% 53,312,278
2019-05-08 2019-05-06 6.697 7,982,830 -63,164 0.71% 53,457,473
2019-05-07 2019-05-03 6.962 8,045,994 -3,022 0.71% 56,018,568
2019-05-03 2019-04-30 6.927 8,049,016 -329,650 0.71% 55,754,419
2019-05-02 2019-04-29 6.909 8,378,666 +361,824 0.74% 57,889,424
2019-04-30 2019-04-26 6.874 8,016,842 -87,492 0.71% 55,105,481
2019-04-29 2019-04-25 6.980 8,104,334 +1,129,577 0.72% 56,568,322
2019-04-26 2019-04-24 7.033 6,974,757 -22,353 0.62% 49,054,554
2019-04-25 2019-04-23 6.998 6,997,110 +43,803 0.62% 48,963,848
2019-04-24 2019-04-18 7.015 6,953,307 +58,045 0.61% 48,780,510
2019-04-23 2019-04-17 7.086 6,895,262 +46,897 0.61% 48,861,918
2019-04-18 2019-04-16 7.104 6,848,365 -20,611 0.60% 48,650,915
2019-04-16 2019-04-12 6.998 6,868,976 -86,025 0.61% 48,067,202
2019-04-15 2019-04-11 6.998 6,955,001 -50,333 0.61% 48,669,181
2019-04-12 2019-04-10 7.086 7,005,334 -47,946 0.62% 49,641,921
2019-04-11 2019-04-09 6.998 7,053,280 -72,326 0.62% 49,356,910
2019-04-10 2019-04-08 7.015 7,125,606 -98,173 0.63% 49,989,263
2019-04-09 2019-04-04 7.122 7,223,779 +47,557 0.64% 51,445,838
2019-04-08 2019-04-03 7.139 7,176,222 -103,930 0.63% 51,234,282
2019-04-04 2019-04-02 7.051 7,280,152 -5,645 0.64% 51,331,418
2019-04-03 2019-04-01 6.980 7,285,797 +42,346 0.64% 50,854,927
2019-04-01 2019-03-28 6.909 7,243,451 +58,072 0.64% 50,046,058
2019-03-29 2019-03-27 6.838 7,185,379 -3,951 0.63% 49,135,653
2019-03-28 2019-03-26 6.821 7,189,330 -11,797 0.63% 49,035,306
2019-03-27 2019-03-25 6.927 7,201,127 +72,195 0.64% 49,881,209
2019-03-26 2019-03-22 6.980 7,128,932 -15,748 0.63% 49,760,008
2019-03-25 2019-03-21 7.015 7,144,680 -36,624 0.63% 50,123,076
2019-03-22 2019-03-20 7.015 7,181,304 +327,392 0.63% 50,380,009
2019-03-20 2019-03-18 7.246 6,853,912 -32,174 0.60% 49,661,699
2019-03-19 2019-03-15 7.263 6,886,086 +138,804 0.61% 50,016,816
2019-03-18 2019-03-14 7.175 6,747,282 -378,263 0.60% 48,410,953
2019-03-14 2019-03-12 7.069 7,125,545 +337,553 0.63% 50,367,539
2019-03-13 2019-03-11 6.998 6,787,992 -71,123 0.60% 47,500,498
2019-03-12 2019-03-08 6.998 6,859,115 -56,945 0.61% 47,998,197
2019-03-11 2019-03-07 7.157 6,916,060 -233,126 0.61% 49,499,392
2019-03-08 2019-03-06 7.441 7,149,186 +413,228 0.63% 53,194,365
2019-03-07 2019-03-05 7.405 6,735,958 +47,416 0.59% 49,881,028
2019-03-06 2019-03-04 7.370 6,688,542 +53,062 0.59% 49,292,919
2019-03-05 2019-03-01 7.387 6,635,480 +59,688 0.59% 49,019,417
2019-03-01 2019-02-27 7.405 6,575,792 -97,089 0.58% 48,694,969
2019-02-28 2019-02-26 7.423 6,672,881 -760,797 0.59% 49,532,146
2019-02-27 2019-02-25 7.405 7,433,678 +12,486 0.66% 55,047,775
2019-02-26 2019-02-22 7.246 7,421,192 +255,647 0.65% 53,772,066
2019-02-25 2019-02-21 7.210 7,165,545 -1,047,091 0.63% 51,665,827
2019-02-22 2019-02-20 7.352 8,212,636 +98,362 0.72% 60,379,626
2019-02-21 2019-02-19 7.281 8,114,274 +57,012 0.72% 59,081,462
2019-02-20 2019-02-18 7.175 8,057,262 -45,455 0.71% 57,809,905
2019-02-19 2019-02-15 7.051 8,102,717 +117,396 0.71% 57,131,219
2019-02-18 2019-02-14 7.246 7,985,321 +2,029,641 0.70% 57,859,601
2019-02-15 2019-02-13 7.051 5,955,680 +40,752 0.53% 41,992,736
2019-02-14 2019-02-12 6.980 5,914,928 +1,168,181 0.52% 41,286,249
2019-02-13 2019-02-11 6.767 4,746,747 +65,708 0.42% 32,123,229
2019-02-12 2019-02-08 6.661 4,681,039 +38,963 0.41% 31,180,986
2019-02-11 2019-02-04 6.643 4,642,076 -43,120 0.41% 30,839,211
2019-02-08 2019-01-31 6.573 4,685,196 +49,714 0.41% 30,793,668
2019-02-01 2019-01-30 6.466 4,635,482 -149,024 0.41% 29,974,194
2019-01-31 2019-01-29 6.466 4,784,506 -49,671 0.42% 30,937,820
2019-01-30 2019-01-28 6.466 4,834,177 -273,201 0.43% 31,259,006
2019-01-29 2019-01-25 6.466 5,107,378 -115,108 0.45% 33,025,592
2019-01-28 2019-01-24 6.466 5,222,486 -355,767 0.46% 33,769,909
2019-01-25 2019-01-23 6.449 5,578,253 -228,046 0.49% 35,971,565
2019-01-24 2019-01-22 6.466 5,806,299 +67,386 0.51% 37,544,991
2019-01-23 2019-01-21 6.466 5,738,913 -135,487 0.51% 37,109,256
2019-01-22 2019-01-18 6.466 5,874,400 +74,525 0.52% 37,985,349
2019-01-21 2019-01-17 6.449 5,799,875 -285,621 0.51% 37,400,703
2019-01-18 2019-01-16 6.466 6,085,496 -344,341 0.54% 39,350,349
2019-01-17 2019-01-15 6.466 6,429,837 -167,544 0.57% 41,576,945
2019-01-16 2019-01-14 6.449 6,597,381 -41,773 0.58% 42,543,449
2019-01-14 2019-01-10 6.466 6,639,154 -5,674,609 0.59% 42,930,441
2019-01-11 2019-01-09 6.484 12,313,763 -14,112 1.09% 79,842,039
2019-01-10 2019-01-08 6.413 12,327,875 -20,321 1.09% 79,059,950
2019-01-09 2019-01-07 6.449 12,348,196 -28,223 1.09% 79,627,786
2019-01-08 2019-01-04 6.395 12,376,419 -56,448 1.09% 79,152,011
2019-01-07 2019-01-03 6.413 12,432,867 -4,640 1.10% 79,733,275
2019-01-04 2019-01-02 6.502 12,437,507 -17,498 1.10% 80,864,731
2019-01-03 2018-12-31 6.555 12,455,005 -3,387 1.10% 81,640,447
2019-01-02 2018-12-27 6.555 12,458,392 -12,418 1.10% 81,662,648
2018-12-28 2018-12-24 6.502 12,470,810 +118,538 1.10% 81,081,257
2018-12-27 2018-12-20 6.519 12,352,272 +5,634,532 1.09% 80,529,390
2018-12-21 2018-12-19 6.555 6,717,740 -5,659,368 0.59% 44,033,647
2018-12-20 2018-12-18 6.555 12,377,108 -27,098 1.09% 81,129,846
2018-12-19 2018-12-17 6.502 12,404,206 -58,703 1.09% 80,648,219
2018-12-18 2018-12-14 6.555 12,462,909 -2,541,899 1.10% 81,692,257
2018-12-17 2018-12-13 6.590 15,004,808 +2,843,246 1.32% 98,885,617
2018-12-14 2018-12-12 6.590 12,161,562 +5,621,548 1.07% 80,147,881
2018-12-13 2018-12-11 6.537 6,540,014 -532,436 0.58% 42,752,822
2018-12-12 2018-12-10 6.555 7,072,450 -28,220 0.62% 46,358,711
2018-12-11 2018-12-07 6.573 7,100,670 -42,423 0.63% 46,669,482
2018-12-10 2018-12-06 6.608 7,143,093 -843,941 0.63% 47,201,400
2018-12-07 2018-12-05 6.714 7,987,034 -1,101,230 0.70% 53,627,122
2018-12-06 2018-12-04 6.785 9,088,264 -659,863 0.80% 61,665,102
2018-12-05 2018-12-03 6.714 9,748,127 -10,603 0.86% 65,451,580
2018-12-04 2018-11-30 6.555 9,758,730 -9,032 0.86% 63,966,822
2018-12-03 2018-11-29 6.555 9,767,762 -4,869,709 0.86% 64,026,025
2018-11-30 2018-11-28 6.555 14,637,471 -1,380,857 1.29% 95,946,142
2018-11-29 2018-11-27 6.573 16,018,328 +493,893 1.41% 105,281,203
2018-11-28 2018-11-26 6.608 15,524,435 -657,338 1.37% 102,585,122
2018-11-27 2018-11-23 6.555 16,181,773 -70 1.43% 106,068,780
2018-11-26 2018-11-22 6.573 16,181,843 +321,518 1.43% 106,355,912
2018-11-23 2018-11-21 6.555 15,860,325 +593,469 1.40% 103,961,743
2018-11-22 2018-11-20 6.466 15,266,856 +5,129,451 1.35% 98,719,334
2018-11-21 2018-11-19 6.537 10,137,405 -37,819 0.89% 66,269,380
2018-11-20 2018-11-16 6.484 10,175,224 -32,731 0.90% 65,975,822
2018-11-19 2018-11-15 6.519 10,207,955 -3,350,498 0.90% 66,549,732
2018-11-16 2018-11-14 6.413 13,558,453 +1,075,839 1.20% 86,951,776
2018-11-15 2018-11-13 6.395 12,482,614 +70,588 1.10% 79,831,169
2018-11-14 2018-11-12 6.413 12,412,026 +1,855,766 1.10% 79,599,620
2018-11-13 2018-11-09 6.307 10,556,260 -1,914,459 0.93% 66,576,325
2018-11-12 2018-11-08 6.378 12,470,719 -3,414,396 1.10% 79,534,167
2018-11-08 2018-11-06 6.449 15,885,115 -202,414 1.40% 102,435,736
2018-11-07 2018-11-05 6.395 16,087,529 +2,867,233 1.42% 102,886,002
2018-11-06 2018-11-02 6.484 13,220,296 -6,383,841 1.17% 85,719,970
2018-11-05 2018-11-01 6.342 19,604,137 -379,030 1.73% 124,334,170
2018-11-02 2018-10-31 6.254 19,983,167 +2,656,170 1.76% 124,967,985
2018-11-01 2018-10-30 6.307 17,326,997 -12,983 1.53% 109,278,077
2018-10-31 2018-10-29 6.378 17,339,980 +5,720,060 1.53% 110,588,722
2018-10-30 2018-10-26 6.395 11,619,920 -70,390 1.03% 74,313,905
2018-10-29 2018-10-25 6.413 11,690,310 -16,337 1.03% 74,971,179
2018-10-26 2018-10-24 6.502 11,706,647 +134,965 1.03% 76,112,911
2018-10-25 2018-10-23 6.466 11,571,682 -287,879 1.02% 74,825,409
2018-10-24 2018-10-22 6.626 11,859,561 -1,220,907 1.05% 78,577,817
2018-10-23 2018-10-19 6.537 13,080,468 +432,856 1.15% 85,508,521
2018-10-22 2018-10-18 6.555 12,647,612 -2,745,996 1.12% 82,902,953
2018-10-19 2018-10-16 6.661 15,393,608 +264,851 1.36% 102,538,749
2018-10-18 2018-10-15 6.626 15,128,757 -3,203,800 1.33% 100,238,508
2018-10-16 2018-10-12 6.626 18,332,557 -510,210 1.62% 121,465,905
2018-10-15 2018-10-11 6.555 18,842,767 -99,846 1.66% 123,511,145
2018-10-12 2018-10-10 6.856 18,942,613 +2,896,538 1.67% 129,870,525
2018-10-11 2018-10-09 6.856 16,046,075 -27,144 1.42% 110,011,865
2018-10-10 2018-10-08 6.874 16,073,219 -12,419 1.42% 110,482,714
2018-10-09 2018-10-05 7.015 16,085,638 -9,596 1.42% 112,847,832
2018-10-08 2018-10-04 7.086 16,095,234 +3,177,212 1.42% 114,055,710
2018-10-05 2018-10-03 7.086 12,918,022 -4,516 1.14% 91,541,022
2018-10-04 2018-10-02 7.139 12,922,538 +762,527 1.14% 92,259,821
2018-10-03 2018-09-28 7.086 12,160,011 -1,156,010 1.07% 86,169,526
2018-10-02 2018-09-27 7.299 13,316,021 -1,233,070 1.17% 97,192,204
2018-09-28 2018-09-26 7.370 14,549,091 -8,550,616 1.28% 107,223,242
2018-09-27 2018-09-24 7.334 23,099,707 -8,467 2.04% 169,420,733
2018-09-26 2018-09-21 7.565 23,108,174 -20,388 2.04% 174,804,758
2018-09-24 2018-09-20 7.317 23,128,562 -2,356,675 2.04% 169,222,625
2018-09-21 2018-09-19 7.476 25,485,237 +1,886,414 2.25% 190,528,905
2018-09-20 2018-09-18 7.370 23,598,823 -164,987 2.08% 173,917,554
2018-09-19 2018-09-17 7.370 23,763,810 -1,765,457 2.10% 175,133,468
2018-09-18 2018-09-14 7.476 25,529,267 +257,121 2.10% 190,858,076
2018-09-17 2018-09-13 7.423 25,272,146 -334,239 2.08% 187,592,681
2018-09-14 2018-09-12 7.281 25,606,385 +441,243 2.11% 186,444,612
2018-09-13 2018-09-11 7.317 25,165,142 -416,474 2.07% 184,123,483
2018-09-12 2018-09-10 7.405 25,581,616 -1,129 2.10% 189,436,649
2018-09-11 2018-09-07 7.547 25,582,745 +282,583 2.10% 193,070,751
2018-09-10 2018-09-06 7.565 25,300,162 +3,306,317 2.08% 191,386,333
2018-09-07 2018-09-05 7.653 21,993,845 -14,112 1.81% 168,323,461
2018-09-06 2018-09-04 7.689 22,007,957 +3,969,253 1.81% 169,211,238
2018-09-05 2018-09-03 7.689 18,038,704 +1,057,313 1.48% 138,693,084
2018-09-04 2018-08-31 7.635 16,981,391 +4,209,908 1.40% 129,661,272
2018-09-03 2018-08-30 7.760 12,771,483 -3,444,267 1.05% 99,100,349
2018-08-31 2018-08-29 8.173 16,215,750 +203,858 1.33% 132,528,118
2018-08-30 2018-08-28 8.136 16,011,892 +5,344,782 1.32% 130,279,122
2018-08-29 2018-08-27 8.173 10,667,110 -5,966,255 0.90% 87,180,180
2018-08-28 2018-08-24 8.155 16,633,365 -519,717 1.41% 135,638,438
2018-08-27 2018-08-23 8.191 17,153,082 -5,494 1.45% 140,500,971
2018-08-24 2018-08-22 8.118 17,158,576 -461,386 1.45% 139,296,675
2018-08-23 2018-08-21 8.045 17,619,962 +2,796,781 1.49% 141,759,406
2018-08-22 2018-08-20 8.045 14,823,181 -1,703,884 1.25% 119,258,222
2018-08-21 2018-08-17 8.082 16,527,065 -1,091,598 1.40% 133,568,286
2018-08-20 2018-08-16 8.100 17,618,663 -132,833 1.49% 142,711,052
2018-08-17 2018-08-15 8.227 17,751,496 +933,214 1.50% 146,048,817
2018-08-16 2018-08-14 8.246 16,818,282 +391,010 1.42% 138,677,014
2018-08-15 2018-08-13 8.173 16,427,272 +1,369,487 1.39% 134,256,845
2018-08-14 2018-08-10 8.337 15,057,785 -6,592 1.27% 125,531,067
2018-08-13 2018-08-09 8.300 15,064,377 +5,107,799 1.27% 125,037,611
2018-08-10 2018-08-08 8.246 9,956,578 -10,618,365 0.84% 82,098,071
2018-08-09 2018-08-07 8.136 20,574,943 -26,919 1.74% 167,405,920
2018-08-08 2018-08-06 8.082 20,601,862 -29,831 1.74% 166,499,944
2018-08-07 2018-08-03 8.155 20,631,693 +1,066,371 1.74% 168,243,204
2018-08-06 2018-08-02 8.191 19,565,322 -3,763,560 1.65% 160,259,640
2018-08-03 2018-08-01 8.282 23,328,882 +5,026,656 1.97% 193,210,165
2018-08-02 2018-07-31 8.337 18,302,226 +226,456 1.55% 152,578,746
2018-08-01 2018-07-30 8.209 18,075,770 -4,099,593 1.53% 148,387,732
2018-07-31 2018-07-27 8.282 22,175,363 -14,834 1.87% 183,656,703
2018-07-30 2018-07-26 8.428 22,190,197 -182,461 1.88% 187,010,847
2018-07-27 2018-07-25 8.464 22,372,658 +89,334 1.89% 189,363,026
2018-07-26 2018-07-24 8.446 22,283,324 +4,537,252 1.88% 188,201,294
2018-07-25 2018-07-23 8.318 17,746,072 -728,026 1.50% 147,619,282
2018-07-24 2018-07-20 8.191 18,474,098 -3,811,284 1.56% 151,321,419
2018-07-23 2018-07-19 7.991 22,285,382 +2,989,930 1.88% 178,077,583
2018-07-20 2018-07-18 7.954 19,295,452 -24,756 1.63% 153,483,270
2018-07-19 2018-07-17 7.954 19,320,208 -25,618 1.63% 153,680,188
2018-07-18 2018-07-16 8.009 19,345,826 +722,032 1.64% 154,940,375
2018-07-17 2018-07-13 8.136 18,623,794 +820,805 1.57% 151,530,596
2018-07-16 2018-07-12 7.991 17,802,989 +5,550,999 1.51% 142,259,767
2018-07-13 2018-07-11 8.009 12,251,990 +85,045 1.04% 98,125,969
2018-07-12 2018-07-10 8.155 12,166,945 -60,432 1.03% 99,216,570
2018-07-11 2018-07-09 8.045 12,227,377 -82,628 1.03% 98,373,975
2018-07-10 2018-07-06 7.936 12,310,005 -2,522,547 1.04% 97,694,332
2018-07-09 2018-07-05 7.918 14,832,552 -4,017,595 1.25% 117,443,716
2018-07-06 2018-07-04 7.936 18,850,147 -2,048,755 1.59% 149,598,032
2018-07-05 2018-07-03 8.009 20,898,902 +179,093 1.77% 167,378,933
2018-07-04 2018-06-29 8.027 20,719,809 +801,088 1.75% 166,321,727
2018-07-03 2018-06-28 8.027 19,918,721 -80,487 1.68% 159,891,246
2018-06-29 2018-06-27 7.900 19,999,208 +79,605 1.69% 157,989,118
2018-06-28 2018-06-26 7.882 19,919,603 +552,022 1.68% 156,997,676
2018-06-27 2018-06-25 8.009 19,367,581 -91,913 1.64% 155,114,610
2018-06-26 2018-06-22 8.191 19,459,494 -2,293,384 1.65% 159,392,802
2018-06-25 2018-06-21 8.300 21,752,878 -12,638 1.84% 180,553,626
2018-06-22 2018-06-20 8.537 21,765,516 +4,482,472 1.84% 185,808,877
2018-06-21 2018-06-19 8.446 17,283,044 +1,265,229 1.46% 145,969,750
2018-06-20 2018-06-15 9.036 16,017,815 -4,944 1.35% 144,735,860
2018-06-19 2018-06-14 9.186 16,022,759 -1,143,698 1.35% 147,183,530
2018-06-15 2018-06-13 9.223 17,166,457 -2,998,461 1.49% 158,333,061
2018-06-14 2018-06-12 9.205 20,164,918 -53,648 1.76% 185,611,032
2018-06-13 2018-06-11 9.223 20,218,566 -2,644,066 1.76% 186,483,876
2018-06-12 2018-06-08 9.298 22,862,632 +89,616 1.99% 212,585,548
2018-06-11 2018-06-07 9.261 22,773,016 -71,213 1.98% 210,898,424
2018-06-08 2018-06-06 9.205 22,844,229 -28,780 1.99% 210,273,155
2018-06-07 2018-06-05 9.167 22,873,009 -49,235 1.99% 209,680,476
2018-06-06 2018-06-04 9.148 22,922,244 +74,065 2.00% 209,702,104
2018-06-05 2018-06-01 9.092 22,848,179 -51,208 1.99% 207,739,540
2018-06-04 2018-05-31 9.130 22,899,387 +4,159,397 1.99% 209,063,710
2018-06-01 2018-05-30 9.055 18,739,990 -3,707,282 1.63% 169,684,557
2018-05-31 2018-05-29 9.167 22,447,272 +70,785 1.95% 205,777,678
2018-05-30 2018-05-28 9.148 22,376,487 -18,523 1.95% 204,709,295
2018-05-29 2018-05-25 9.130 22,395,010 -69,346 1.95% 204,458,917
2018-05-28 2018-05-24 9.111 22,464,356 -72,972 1.96% 204,670,889
2018-05-25 2018-05-23 9.148 22,537,328 +7,068,872 1.96% 206,180,734
2018-05-24 2018-05-21 9.280 15,468,456 +159,669 1.35% 143,541,672
2018-05-23 2018-05-18 9.280 15,308,787 +1,024,761 1.33% 142,060,001
2018-05-21 2018-05-17 9.336 14,284,026 +369,311 1.24% 133,353,927
2018-05-18 2018-05-16 9.298 13,914,715 -5,413 1.21% 129,384,373
2018-05-17 2018-05-15 9.223 13,920,128 -29,699 1.21% 128,390,877
2018-05-16 2018-05-14 9.242 13,949,827 -482,606 1.21% 128,926,317
2018-05-15 2018-05-11 9.261 14,432,433 -7,318,426 1.26% 133,657,192
2018-05-14 2018-05-10 9.223 21,750,859 -55,423 1.89% 200,616,824
2018-05-11 2018-05-09 9.186 21,806,282 -776,135 1.90% 200,310,418
2018-05-10 2018-05-08 9.148 22,582,417 -54,676 1.97% 206,593,227
2018-05-09 2018-05-07 9.055 22,637,093 -50,889 1.97% 204,971,566
2018-05-08 2018-05-04 8.998 22,687,982 -1,645 1.98% 204,156,373
2018-05-07 2018-05-03 9.092 22,689,627 -25,071 1.98% 206,297,958
2018-05-04 2018-05-02 9.036 22,714,698 +3,224,704 1.98% 205,248,428
2018-05-03 2018-04-30 9.111 19,489,994 -3,649,537 1.70% 177,571,723
2018-05-02 2018-04-27 9.055 23,139,531 +3,402,042 2.01% 209,520,980
2018-04-30 2018-04-26 9.017 19,737,489 -3,044,472 1.72% 177,976,561
2018-04-27 2018-04-25 8.998 22,781,961 -34,139 1.98% 205,002,037
2018-04-26 2018-04-24 9.017 22,816,100 -100,124 1.99% 205,736,962
2018-04-25 2018-04-23 9.073 22,916,224 -90,779 2.00% 207,928,612
2018-04-24 2018-04-20 9.111 23,007,003 +204,745 2.00% 209,614,901
2018-04-23 2018-04-19 9.186 22,802,258 -22,678 1.99% 209,459,359
2018-04-20 2018-04-18 9.148 22,824,936 -3,438,878 1.99% 208,811,890
2018-04-19 2018-04-17 9.130 26,263,814 -15,968 2.29% 239,779,798
2018-04-18 2018-04-16 9.205 26,279,782 -42,674 2.29% 241,896,221
2018-04-17 2018-04-13 9.373 26,322,456 -48,157 2.29% 246,730,164
2018-04-16 2018-04-12 9.373 26,370,613 +332,004 2.30% 247,181,557
2018-04-13 2018-04-11 9.373 26,038,609 -548,228 2.27% 244,069,560
2018-04-12 2018-04-10 9.373 26,586,837 +957,149 2.31% 249,208,305
2018-04-11 2018-04-09 9.355 25,629,688 -3,948 2.23% 239,756,119
2018-04-10 2018-04-06 9.298 25,633,636 -88,122 2.23% 238,351,409
2018-04-09 2018-04-04 9.167 25,721,758 -347,830 2.24% 235,795,407
2018-04-06 2018-04-03 9.242 26,069,588 +154,412 2.27% 240,938,899
2018-04-04 2018-03-29 9.167 25,915,176 -76,493 2.26% 237,568,500
2018-04-03 2018-03-28 9.205 25,991,669 -15,314 2.26% 239,244,242
2018-03-29 2018-03-27 9.336 26,006,983 +4,345,539 2.26% 242,798,026
2018-03-28 2018-03-26 9.373 21,661,444 -5,402,709 1.89% 203,040,766
2018-03-27 2018-03-23 9.298 27,064,153 +41,816 2.36% 251,652,906
2018-03-26 2018-03-22 9.392 27,022,337 -41,820 2.35% 253,796,989
2018-03-23 2018-03-21 9.505 27,064,157 -315,585 2.36% 257,233,956
2018-03-22 2018-03-20 9.505 27,379,742 +38,510 2.38% 260,233,465
2018-03-21 2018-03-19 9.505 27,341,232 -29,095 2.38% 259,867,443
2018-03-20 2018-03-16 9.542 27,370,327 +276,638 2.38% 261,170,189
2018-03-19 2018-03-15 9.617 27,093,689 -44,435 2.36% 260,562,157
2018-03-16 2018-03-14 9.617 27,138,124 +4,131,227 2.36% 260,989,492
2018-03-15 2018-03-13 9.692 23,006,897 -3,012,112 2.00% 222,984,372
2018-03-14 2018-03-12 9.617 26,019,009 +3,961,879 2.27% 250,226,874
2018-03-13 2018-03-09 9.561 22,057,130 -6,596,537 1.92% 210,884,671
2018-03-12 2018-03-08 9.542 28,653,667 +1,236,997 2.49% 273,415,937
2018-03-09 2018-03-07 9.580 27,416,670 -5,868 2.39% 262,640,344
2018-03-08 2018-03-06 9.505 27,422,538 -20,803 2.39% 260,640,224
2018-03-07 2018-03-05 9.561 27,443,341 +560,597 2.39% 262,381,368
2018-03-06 2018-03-02 9.692 26,882,744 +1,569,855 2.34% 260,549,338
2018-03-05 2018-03-01 9.748 25,312,889 +1,795,284 2.20% 246,757,802
2018-03-02 2018-02-28 9.786 23,517,605 -117,672 2.05% 230,138,580
2018-03-01 2018-02-27 9.711 23,635,277 +3,587,904 2.06% 229,517,757
2018-02-28 2018-02-26 9.880 20,047,373 -7,184,773 1.75% 198,058,698
2018-02-27 2018-02-23 9.861 27,232,146 -87,482 2.37% 268,530,392
2018-02-26 2018-02-22 9.823 27,319,628 +165,896 2.38% 268,368,725
2018-02-23 2018-02-21 9.767 27,153,732 +6,706,236 2.36% 265,211,948
2018-02-22 2018-02-20 9.673 20,447,496 -35,738 1.78% 197,795,163
2018-02-21 2018-02-15 9.692 20,483,234 -3,299,156 1.78% 198,524,862
2018-02-20 2018-02-13 9.373 23,782,390 +8,751,332 2.07% 222,921,181
2018-02-14 2018-02-12 9.130 15,031,058 -6,819,131 1.31% 137,228,509
2018-02-13 2018-02-09 9.130 21,850,189 +1,323,881 1.90% 199,484,884
2018-02-12 2018-02-08 9.373 20,526,308 -3,238,397 1.79% 192,400,714
2018-02-09 2018-02-07 9.373 23,764,705 +1,348,559 2.07% 222,755,413
2018-02-08 2018-02-06 9.411 22,416,146 +4,709,602 1.95% 210,955,328
2018-02-07 2018-02-05 9.711 17,706,544 -23,615 1.54% 171,944,939
2018-02-06 2018-02-02 9.823 17,730,159 -6,004,329 1.54% 174,168,556
2018-02-05 2018-02-01 9.767 23,734,488 +4,301,376 2.07% 231,816,009
2018-02-02 2018-01-31 9.580 19,433,112 +2,608,715 1.69% 186,161,165
2018-02-01 2018-01-30 9.542 16,824,397 -11,403,160 1.46% 160,539,950
2018-01-31 2018-01-29 9.673 28,227,557 -1,295,613 2.46% 273,054,180
2018-01-30 2018-01-26 9.430 29,523,170 -77,441 2.57% 278,392,036
2018-01-29 2018-01-25 9.373 29,600,611 +1,172,502 2.58% 277,457,529
2018-01-26 2018-01-24 9.448 28,428,109 +94,581 2.48% 268,598,970
2018-01-25 2018-01-23 9.448 28,333,528 +78,330 2.47% 267,705,335
2018-01-24 2018-01-22 9.411 28,255,198 +2,090,112 2.46% 265,905,859
2018-01-23 2018-01-19 9.373 26,165,086 -2,082,061 2.28% 245,255,076
2018-01-22 2018-01-18 9.355 28,247,147 -11,737 2.46% 264,241,466
2018-01-19 2018-01-17 9.392 28,258,884 -257,652 2.46% 265,410,785
2018-01-18 2018-01-16 9.392 28,516,536 -40,550 2.48% 267,830,683
2018-01-17 2018-01-15 9.411 28,557,086 -128,516 2.49% 268,746,886
2018-01-16 2018-01-12 9.373 28,685,602 +46,729 2.50% 268,880,810
2018-01-15 2018-01-11 9.373 28,638,873 -1,463,840 2.49% 268,442,801
2018-01-12 2018-01-10 9.392 30,102,713 -3,439,420 2.62% 282,728,245
2018-01-11 2018-01-09 9.411 33,542,133 +3,989,221 2.92% 315,660,491
2018-01-10 2018-01-08 9.392 29,552,912 -5,781,772 2.57% 277,564,449
2018-01-09 2018-01-05 9.448 35,334,684 -237,211 3.08% 333,854,767
2018-01-08 2018-01-04 9.467 35,571,895 -20,802 3.10% 336,762,879
2018-01-05 2018-01-03 9.486 35,592,697 -22,404 3.10% 337,627,061
2018-01-04 2018-01-02 9.486 35,615,101 +217,702 3.10% 337,839,582
2018-01-03 2017-12-29 9.355 35,397,399 +251,097 3.08% 331,129,391
2018-01-02 2017-12-28 9.336 35,146,302 +6,797,516 3.06% 328,121,595
2017-12-29 2017-12-27 9.336 28,348,786 -2,997,430 2.47% 264,660,813
2017-12-28 2017-12-22 9.280 31,346,216 -10,667 2.73% 290,881,536
2017-12-27 2017-12-21 9.261 31,356,883 +390,221 2.73% 290,392,683
2017-12-22 2017-12-20 9.167 30,966,662 -2,087,020 2.70% 283,876,268
2017-12-21 2017-12-19 9.205 33,053,682 +4,112,605 2.88% 304,247,607
2017-12-20 2017-12-18 9.242 28,941,077 -3,727,859 2.52% 267,477,615
2017-12-19 2017-12-15 9.205 32,668,936 +5,335,692 2.84% 300,706,154
2017-12-18 2017-12-14 9.186 27,333,244 -6,237,555 2.38% 251,080,562
2017-12-15 2017-12-13 9.205 33,570,799 -3,904,668 2.92% 309,007,488
2017-12-14 2017-12-12 9.205 37,475,467 +5,325,751 3.26% 344,948,595
2017-12-13 2017-12-11 9.261 32,149,716 -5,561,071 2.80% 297,735,023
2017-12-12 2017-12-08 9.205 37,710,787 +5,460,772 3.28% 347,114,633
2017-12-11 2017-12-07 9.223 32,250,015 -5,692,530 2.80% 297,454,715
2017-12-08 2017-12-06 9.298 37,942,545 -108,222 3.30% 352,804,380
2017-12-07 2017-12-05 9.336 38,050,767 +1,855,876 3.31% 355,237,326
2017-12-06 2017-12-04 9.355 36,194,891 +4,261,325 3.15% 338,589,630
2017-12-05 2017-12-01 9.373 31,933,566 -46,407 2.78% 299,325,183
2017-12-04 2017-11-30 9.336 31,979,973 -68,279 2.78% 298,561,133
2017-12-01 2017-11-29 9.392 32,048,252 +1,773,569 2.78% 301,000,978
2017-11-30 2017-11-28 9.355 30,274,683 -231,376 2.63% 283,208,305
2017-11-29 2017-11-27 9.373 30,506,059 -1,224,285 2.65% 285,944,630
2017-11-28 2017-11-24 9.411 31,730,344 -6,337,622 2.76% 298,609,989
2017-11-27 2017-11-23 9.373 38,067,966 +2,660,426 3.31% 356,825,195
2017-11-24 2017-11-22 9.298 35,407,540 +3,725,783 3.07% 329,232,929
2017-11-23 2017-11-21 9.205 31,681,757 -2,039,750 2.75% 291,619,516
2017-11-22 2017-11-20 9.205 33,721,507 -4,359,071 2.93% 310,394,703
2017-11-21 2017-11-17 9.261 38,080,578 +7,818,887 3.31% 352,660,091
2017-11-20 2017-11-16 9.280 30,261,691 -6,483,107 2.63% 280,817,537
2017-11-17 2017-11-15 9.317 36,744,798 +111,167 3.19% 342,356,113
2017-11-16 2017-11-14 9.355 36,633,631 -516,516 3.18% 342,693,878
2017-11-15 2017-11-13 9.392 37,150,147 +6,331,243 3.22% 348,918,580
2017-11-14 2017-11-10 9.392 30,818,904 -6,535,012 2.67% 289,454,796
2017-11-13 2017-11-09 9.430 37,353,916 +6,336,791 3.24% 352,232,931
2017-11-10 2017-11-08 9.392 31,017,125 -2,115,694 2.69% 291,316,511
2017-11-09 2017-11-07 9.411 33,132,819 -3,044,024 2.87% 311,808,492
2017-11-08 2017-11-06 9.392 36,176,843 -82,682 3.14% 339,777,194
2017-11-07 2017-11-03 9.392 36,259,525 -36,273 3.14% 340,553,753
2017-11-06 2017-11-02 9.411 36,295,798 +1,334,418 3.14% 341,574,861
2017-11-03 2017-11-01 9.430 34,961,380 +1,934,222 3.03% 329,672,245
2017-11-02 2017-10-31 9.392 33,027,158 +1,932,096 2.86% 310,194,979
2017-11-01 2017-10-30 9.411 31,095,062 +4,962,672 2.69% 292,631,436
2017-10-31 2017-10-27 9.430 26,132,390 -3,843,707 2.26% 246,418,296
2017-10-30 2017-10-26 9.430 29,976,097 +2,075,962 2.60% 282,662,961
2017-10-27 2017-10-25 9.430 27,900,135 +3,335,065 2.41% 263,087,445
2017-10-26 2017-10-24 9.448 24,565,070 +1,296,501 2.13% 232,099,592
2017-10-25 2017-10-23 9.467 23,268,569 -1,443,451 2.01% 220,285,995
2017-10-24 2017-10-20 9.467 24,712,020 +3,626,285 2.14% 233,951,298
2017-10-23 2017-10-19 9.448 21,085,735 -6,044,725 1.82% 199,225,587
2017-10-20 2017-10-18 9.486 27,130,460 -104,553 2.35% 257,355,532
2017-10-19 2017-10-17 9.486 27,235,013 -45,874 2.36% 258,347,306
2017-10-18 2017-10-16 9.542 27,280,887 -42,674 2.36% 260,316,744
2017-10-17 2017-10-13 9.486 27,323,561 +1,173,004 2.36% 259,187,260
2017-10-16 2017-10-12 9.486 26,150,557 -1,088,505 2.26% 248,060,317
2017-10-13 2017-10-11 9.523 27,239,062 +3,313,188 2.36% 259,407,002
2017-10-12 2017-10-10 9.542 23,925,874 +13,613,499 2.07% 228,302,900
2017-10-11 2017-10-09 9.580 10,312,375 -44,690,467 0.89% 98,788,282
2017-10-10 2017-10-06 9.598 55,002,842 -37,979 4.76% 527,935,572
2017-10-09 2017-10-04 9.505 55,040,821 -11,736 4.76% 523,140,926
2017-10-06 2017-10-03 9.486 55,052,557 +33,478,192 4.76% 522,220,416
2017-10-04 2017-09-29 9.411 21,574,365 +1,532,585 1.87% 203,033,440
2017-10-03 2017-09-28 9.430 20,041,780 +187,826 1.73% 188,986,207
2017-09-29 2017-09-27 9.411 19,853,954 +140,018 1.72% 186,842,884
2017-09-28 2017-09-26 9.430 19,713,936 -41,074 1.70% 185,894,766
2017-09-27 2017-09-25 9.448 19,755,010 +605,744 1.71% 186,652,420
2017-09-26 2017-09-22 9.448 19,149,266 +126,647 1.65% 180,929,133
2017-09-25 2017-09-21 9.467 19,022,619 +1,097,892 1.64% 180,089,139
2017-09-22 2017-09-20 9.523 17,924,727 -22,404 1.55% 170,703,371
2017-09-21 2017-09-19 9.561 17,947,131 -26,727 1.55% 171,589,632
2017-09-20 2017-09-18 9.561 17,973,858 +20,270 1.55% 171,845,165
2017-09-19 2017-09-15 9.542 17,953,588 -151,973 1.55% 171,314,795
2017-09-18 2017-09-14 9.486 18,105,561 -23,530 1.56% 171,746,675
2017-09-15 2017-09-13 9.542 18,129,091 +25,309 1.57% 172,989,461
2017-09-14 2017-09-12 9.598 18,103,782 -45,341 1.56% 173,766,121
2017-09-13 2017-09-11 9.617 18,149,123 -97,724 1.57% 174,541,556
2017-09-12 2017-09-08 9.505 18,246,847 -111,273 1.58% 173,428,962
2017-09-11 2017-09-07 9.355 18,358,120 -144,772 1.58% 171,733,327
2017-09-08 2017-09-06 9.448 18,502,892 -67,745 1.60% 174,821,960
2017-09-07 2017-09-05 9.448 18,570,637 +2,396,752 1.60% 175,462,039
2017-09-05 2017-09-01 9.542 16,173,885 +6,528,698 1.40% 154,332,705
2017-09-04 2017-08-31 9.997 9,645,187 -33,606 0.83% 96,426,000
2017-09-01 2017-08-30 9.940 9,678,793 -5,882,225 0.84% 96,204,799
2017-08-31 2017-08-29 9.940 15,561,018 -2,963,295 1.37% 154,672,655
2017-08-30 2017-08-28 9.959 18,524,313 -147,483 1.64% 184,482,529
2017-08-29 2017-08-25 9.978 18,671,796 -79,734 1.65% 186,309,591
2017-08-28 2017-08-24 10.017 18,751,530 +31,164 1.66% 187,824,823
2017-08-25 2017-08-22 10.055 18,720,366 +181,357 1.65% 188,231,107
2017-08-24 2017-08-21 9.978 18,539,009 -263,697 1.64% 184,984,625
2017-08-22 2017-08-18 9.997 18,802,706 -71,917 1.66% 187,976,628
2017-08-21 2017-08-17 9.997 18,874,623 -69,729 1.67% 188,695,605
2017-08-18 2017-08-16 9.978 18,944,352 -16,155 1.67% 189,029,190
2017-08-17 2017-08-15 10.055 18,960,507 -53,156 1.67% 190,645,697
2017-08-16 2017-08-14 9.997 19,013,663 +111,745 1.68% 190,085,632
2017-08-15 2017-08-11 9.844 18,901,918 -88,073 1.67% 186,066,854
2017-08-14 2017-08-10 9.882 18,989,991 -29,183 1.68% 187,662,615
2017-08-11 2017-08-09 9.997 19,019,174 -18,762 1.68% 190,140,727
2017-08-10 2017-08-08 10.017 19,037,936 -66,705 1.68% 190,693,610
2017-08-09 2017-08-07 9.959 19,104,641 -39,294 1.69% 190,261,981
2017-08-08 2017-08-04 9.959 19,143,935 -53,678 1.69% 190,653,308
2017-08-07 2017-08-03 9.940 19,197,613 -93,234 1.70% 190,819,506
2017-08-04 2017-08-02 9.997 19,290,847 -153,736 1.70% 192,856,728
2017-08-03 2017-08-01 9.940 19,444,583 -25,015 1.72% 193,274,327
2017-08-01 2017-07-28 9.940 19,469,598 -11,986 1.72% 193,522,969
2017-07-31 2017-07-27 10.055 19,481,584 -8,859 1.72% 195,885,066
2017-07-28 2017-07-26 10.055 19,490,443 -10,944 1.72% 195,974,142
2017-07-27 2017-07-25 10.055 19,501,387 -74,315 1.72% 196,084,183
2017-07-26 2017-07-24 10.132 19,575,702 -220,442 1.73% 198,333,942
2017-07-25 2017-07-21 9.671 19,796,144 -5,732 1.75% 191,450,681
2017-07-24 2017-07-20 9.671 19,801,876 -6,775 1.75% 191,506,116
2017-07-21 2017-07-19 9.690 19,808,651 -41,170 1.75% 191,951,740
2017-07-20 2017-07-18 9.690 19,849,821 -12,299 1.75% 192,350,690
2017-07-19 2017-07-17 9.690 19,862,120 -67,957 1.75% 192,469,871
2017-07-18 2017-07-14 9.690 19,930,077 -33,874 1.76% 193,128,394
2017-07-17 2017-07-13 9.729 19,963,951 -28,663 1.76% 194,222,808
2017-07-14 2017-07-12 9.729 19,992,614 -15,634 1.77% 194,501,661
2017-07-13 2017-07-11 9.671 20,008,248 -115,172 1.77% 193,501,962
2017-07-12 2017-07-10 9.671 20,123,420 -10,422 1.78% 194,615,803
2017-07-11 2017-07-07 9.633 20,133,842 -10,423 1.78% 193,943,911
2017-07-10 2017-07-06 9.690 20,144,265 +10,944 1.78% 195,203,940
2017-07-07 2017-07-05 9.633 20,133,321 -113,088 1.78% 193,938,892
2017-07-06 2017-07-04 9.671 20,246,409 -28,662 1.79% 195,805,243
2017-07-05 2017-07-03 9.748 20,275,071 -17,198 1.79% 197,638,647
2017-07-04 2017-06-30 9.652 20,292,269 -31,268 1.79% 195,859,378
2017-07-03 2017-06-29 9.767 20,323,537 +87,637 1.80% 198,501,069
2017-06-30 2017-06-28 9.652 20,235,900 -67,748 1.79% 195,315,309
2017-06-29 2017-06-27 9.748 20,303,648 -50,029 1.79% 197,917,211
2017-06-28 2017-06-26 9.748 20,353,677 +1,042 1.80% 198,404,887
2017-06-27 2017-06-23 9.709 20,352,635 -340,304 1.80% 197,613,648
2017-06-26 2017-06-22 9.690 20,692,939 -588,367 1.83% 200,520,755
2017-06-23 2017-06-21 9.671 21,281,306 -245,978 1.88% 205,813,846
2017-06-22 2017-06-20 9.690 21,527,284 -171,976 1.90% 208,605,807
2017-06-21 2017-06-19 9.709 21,699,260 -541,465 1.92% 210,688,686
2017-06-20 2017-06-16 9.633 22,240,725 -269,429 1.96% 214,238,951
2017-06-19 2017-06-15 9.690 22,510,154 -105,005 1.99% 218,130,111
2017-06-16 2017-06-14 9.748 22,615,159 -192,301 2.00% 220,449,507
2017-06-15 2017-06-13 9.709 22,807,460 -212,625 2.01% 221,448,740
2017-06-14 2017-06-12 9.729 23,020,085 -112,957 2.03% 223,954,946
2017-06-13 2017-06-09 9.748 23,133,042 -924,076 2.04% 225,497,761
2017-06-12 2017-06-08 9.748 24,057,118 -34,032,544 2.12% 234,505,529
2017-06-09 2017-06-07 9.748 58,089,662 -75,565 5.13% 566,250,159
2017-06-08 2017-06-06 9.690 58,165,227 +3,114,655 5.13% 563,638,409
2017-06-07 2017-06-05 9.748 55,050,572 +9,238,029 4.86% 536,625,521
2017-06-06 2017-06-02 9.748 45,812,543 +15,244,314 4.04% 446,574,465
2017-06-05 2017-06-01 9.767 30,568,229 +4,929,939 2.70% 298,561,522
2017-06-02 2017-05-31 9.805 25,638,290 -2,680,310 2.26% 251,394,476
2017-06-01 2017-05-29 9.805 28,318,600 -15,631,243 2.50% 277,676,070
2017-05-31 2017-05-26 9.748 43,949,843 +6,872,514 3.88% 428,417,118
2017-05-29 2017-05-25 9.767 37,077,329 -7,153,382 3.27% 362,136,248
2017-05-26 2017-05-24 9.748 44,230,711 +3,891,022 3.90% 431,154,981
2017-05-25 2017-05-23 9.901 40,339,689 -3,963,020 3.56% 399,418,358
2017-05-24 2017-05-22 10.228 44,302,709 +17,463,291 3.91% 453,109,604
2017-05-23 2017-05-19 10.285 26,839,418 +113,608 2.37% 276,047,399
2017-05-22 2017-05-18 10.247 26,725,810 +4,292,559 2.36% 273,853,256
2017-05-19 2017-05-17 10.228 22,433,251 +62,950 1.98% 229,437,922
2017-05-18 2017-05-16 10.228 22,370,301 +21,888 1.97% 228,794,095
2017-05-17 2017-05-15 10.400 22,348,413 +8,418,614 1.97% 232,429,769
2017-05-16 2017-05-12 10.381 13,929,799 +10,228,933 1.23% 144,606,525
2017-05-15 2017-05-11 10.515 3,700,866 -43,736 0.33% 38,916,134
2017-05-11 2017-05-09 10.669 3,744,602 +99,615 0.33% 39,950,869
2017-05-09 2017-05-05 10.496 3,644,987 +59,598 0.32% 38,258,601
2017-05-08 2017-05-04 10.899 3,585,389 -3,272 0.32% 39,077,826
2017-05-05 2017-05-02 10.784 3,588,661 +191,712 0.32% 38,700,317
2017-05-04 2017-04-28 11.110 3,396,949 -31,790 0.30% 37,740,997
2017-05-02 2017-04-27 11.245 3,428,739 -14,392 0.30% 38,554,744
2017-04-28 2017-04-26 11.091 3,443,131 +345,099 0.30% 38,188,022
2017-04-27 2017-04-25 10.784 3,098,032 +313,678 0.27% 33,409,347
2017-04-26 2017-04-24 10.554 2,784,354 +315,393 0.25% 29,385,489
2017-04-25 2017-04-21 10.381 2,468,961 +429,107 0.22% 25,630,511
2017-04-21 2017-04-19 10.170 2,039,854 +189,121 0.18% 20,745,348
2017-04-20 2017-04-18 10.189 1,850,733 +269,800 0.16% 18,857,498
2017-04-19 2017-04-13 10.017 1,580,933 +309,599 0.14% 15,835,426
2017-04-18 2017-04-12 9.652 1,271,334 +185,820 0.11% 12,270,815
2017-04-13 2017-04-11 9.460 1,085,514 +176,185 0.10% 10,268,999
2017-04-12 2017-04-10 9.479 909,329 +751,582 0.08% 8,619,732
2017-04-06 2017-04-03 10.044 157,747 +2,694 0.01% 1,584,476
2017-04-05 2017-03-31 10.064 155,053 -864,625 0.01% 1,560,476
2017-03-28 2017-03-24 9.946 1,019,678 -1,520 0.09% 10,141,458
2017-03-24 2017-03-22 9.926 1,021,198 -6,588 0.09% 10,136,424
2017-03-21 2017-03-17 10.005 1,027,786 -1,320 0.09% 10,282,944
2017-03-17 2017-03-15 9.926 1,029,106 -46,314 0.09% 10,214,919
2017-03-16 2017-03-14 9.946 1,075,420 +26,853 0.10% 10,695,854
2017-03-14 2017-03-10 9.946 1,048,567 -85,640 0.09% 10,428,781
2017-03-13 2017-03-09 9.965 1,134,207 +191,044 0.10% 11,302,916
2017-03-10 2017-03-08 9.946 943,163 +35,241 0.08% 9,380,459
2017-03-09 2017-03-07 10.005 907,922 -138,343 0.08% 9,083,711
2017-03-08 2017-03-06 10.044 1,046,265 -114,525 0.09% 10,509,119
2017-03-03 2017-03-01 10.044 1,160,790 +98,309 0.10% 11,659,455
2017-03-02 2017-02-28 10.005 1,062,481 -2,027 0.10% 10,630,066
2017-03-01 2017-02-27 10.005 1,064,508 -50,674 0.10% 10,650,346
2017-02-28 2017-02-24 10.044 1,115,182 -6,588 0.10% 11,201,350
2017-02-27 2017-02-23 9.985 1,121,770 -4,054 0.10% 11,201,112
2017-02-24 2017-02-22 10.005 1,125,824 -13,176 0.10% 11,263,809
2017-02-23 2017-02-21 10.064 1,139,000 -3,040 0.10% 11,463,064
2017-02-20 2017-02-16 10.202 1,142,040 -6,081 0.10% 11,651,415
2017-02-17 2017-02-15 10.222 1,148,121 -129,221 0.10% 11,736,112
2017-02-16 2017-02-14 10.281 1,277,342 -11,148 0.12% 13,132,631
2017-02-15 2017-02-13 10.222 1,288,490 -5,068 0.12% 13,170,966
2017-02-14 2017-02-10 10.242 1,293,558 -21,283 0.12% 13,248,298
2017-02-13 2017-02-09 10.064 1,314,841 -146,451 0.12% 13,232,754
2017-02-10 2017-02-08 10.064 1,461,292 +117,566 0.13% 14,706,658
2017-02-09 2017-02-07 10.025 1,343,726 -16,723 0.12% 13,470,423
2017-02-08 2017-02-06 10.084 1,360,449 -16,722 0.12% 13,718,606
2017-02-07 2017-02-03 9.965 1,377,171 +114,078 0.12% 13,724,169
2017-02-06 2017-02-02 10.084 1,263,093 -146,958 0.11% 12,736,880
2017-02-03 2017-02-01 10.005 1,410,051 -66,384 0.13% 14,107,485
2017-02-02 2017-01-27 10.025 1,476,435 -32,432 0.13% 14,800,789
2017-02-01 2017-01-25 9.887 1,508,867 +62,533 0.14% 14,917,481
2017-01-26 2017-01-24 9.709 1,446,334 -196,568 0.13% 14,042,373
2017-01-25 2017-01-23 9.669 1,642,902 -231,128 0.15% 15,886,000
2017-01-24 2017-01-20 9.531 1,874,030 +178,375 0.17% 17,862,016
2017-01-23 2017-01-19 9.650 1,695,655 -2,027 0.15% 16,362,632
2017-01-17 2017-01-13 9.610 1,697,682 -83,613 0.15% 16,315,189
2017-01-16 2017-01-12 9.630 1,781,295 +121,113 0.16% 17,153,885
2017-01-13 2017-01-11 9.689 1,660,182 -295,536 0.15% 16,085,850
2017-01-12 2017-01-10 9.689 1,955,718 +84,627 0.18% 18,949,360
2017-01-10 2017-01-06 9.630 1,871,091 +141,383 0.17% 18,018,621
2017-01-09 2017-01-05 9.669 1,729,708 -238,172 0.16% 16,725,368
2017-01-05 2017-01-03 9.492 1,967,880 -1,521 0.18% 18,678,866
2017-01-04 2016-12-30 9.472 1,969,401 -8 0.18% 18,654,440
2017-01-03 2016-12-29 9.433 1,969,409 -91,266 0.18% 18,576,788
2016-12-30 2016-12-28 9.295 2,060,675 +379,555 0.19% 19,153,018
2016-12-29 2016-12-23 9.176 1,681,120 -808,661 0.15% 15,426,183
2016-12-28 2016-12-22 9.058 2,489,781 +380,062 0.22% 22,551,771
2016-12-23 2016-12-21 9.097 2,109,719 -642,051 0.19% 19,192,536
2016-12-22 2016-12-20 9.156 2,751,770 -267,057 0.25% 25,196,309
2016-12-21 2016-12-19 9.196 3,018,827 +172,801 0.27% 27,760,735
2016-12-20 2016-12-16 9.077 2,846,026 -1,013 0.26% 25,834,705
2016-12-19 2016-12-15 9.295 2,847,039 +168,747 0.26% 26,461,907
2016-12-16 2016-12-14 9.295 2,678,292 -151,518 0.24% 24,893,482
2016-12-15 2016-12-13 9.255 2,829,810 +310,131 0.25% 26,190,087
2016-12-14 2016-12-12 9.235 2,519,679 +386,649 0.23% 23,270,080
2016-12-12 2016-12-08 9.531 2,133,030 -16,216 0.19% 20,330,633
2016-12-09 2016-12-07 9.551 2,149,246 -56,299 0.19% 20,527,606
2016-12-08 2016-12-06 9.571 2,205,545 +32,938 0.20% 21,108,845
2016-12-07 2016-12-05 9.492 2,172,607 -32,432 0.20% 20,622,108
2016-12-05 2016-12-01 9.768 2,205,039 -592,487 0.20% 21,539,137
2016-12-02 2016-11-30 9.531 2,797,526 -211,255 0.25% 26,664,170
2016-12-01 2016-11-29 9.413 3,008,781 +364,859 0.27% 28,321,469
2016-11-30 2016-11-28 9.591 2,643,922 +518,912 0.24% 25,356,641
2016-11-29 2016-11-25 9.591 2,125,010 -170,328 0.19% 20,379,995
2016-11-25 2016-11-23 9.295 2,295,338 +152,570 0.21% 21,334,102
2016-11-24 2016-11-22 9.551 2,142,768 -191,045 0.19% 20,465,734
2016-11-23 2016-11-21 9.492 2,333,813 +261,483 0.21% 22,152,255
2016-11-22 2016-11-18 9.413 2,072,330 -286,972 0.19% 19,506,714
2016-11-21 2016-11-17 9.492 2,359,302 +480,043 0.21% 22,394,194
2016-11-18 2016-11-16 9.314 1,879,259 -34,459 0.17% 17,503,925
2016-11-17 2016-11-15 9.156 1,913,718 -426,975 0.17% 17,522,769
2016-11-16 2016-11-14 9.255 2,340,693 +518,911 0.21% 21,663,275
2016-11-15 2016-11-11 9.176 1,821,782 +65,663 0.16% 16,716,917
2016-11-14 2016-11-10 9.196 1,756,119 -518,911 0.16% 16,149,039
2016-11-11 2016-11-09 9.117 2,275,030 +520,432 0.20% 20,741,297
2016-11-10 2016-11-08 9.235 1,754,598 -345,097 0.16% 16,204,301
2016-11-04 2016-11-02 9.393 2,099,695 -7,541 0.19% 19,722,864
2016-11-03 2016-11-01 9.571 2,107,236 +36,131 0.19% 20,167,949
2016-11-02 2016-10-31 9.650 2,071,105 -42,830 0.19% 19,985,628
2016-10-28 2016-10-26 9.729 2,113,935 -58,783 0.19% 20,565,788
2016-10-27 2016-10-25 9.808 2,172,718 -175,842 0.19% 21,309,172
2016-10-26 2016-10-24 9.709 2,348,560 -14,695 0.21% 22,802,033
2016-10-25 2016-10-20 9.709 2,363,255 -39,983 0.21% 22,944,706
2016-10-24 2016-10-19 9.571 2,403,238 -19,712 0.22% 23,000,927
2016-10-19 2016-10-17 9.689 2,422,950 -43,632 0.22% 23,476,468
2016-10-18 2016-10-14 9.689 2,466,582 -2,989 0.22% 23,899,228
2016-10-13 2016-10-11 9.808 2,469,571 -31,470 0.22% 24,220,590
2016-10-12 2016-10-07 9.847 2,501,041 -4,560 0.22% 24,627,945
2016-10-11 2016-10-06 9.946 2,505,601 -11,656 0.22% 24,920,070
2016-10-07 2016-10-05 10.025 2,517,257 -1,013 0.23% 25,234,696
2016-10-06 2016-10-04 9.669 2,518,270 -139,863 0.23% 24,350,349
2016-10-05 2016-10-03 9.689 2,658,133 -539,181 0.24% 25,755,205
2016-10-04 2016-09-30 9.571 3,197,314 +536,141 0.29% 30,600,875
2016-09-30 2016-09-28 9.591 2,661,173 +27,871 0.24% 25,522,087
2016-09-28 2016-09-26 9.551 2,633,302 -25,844 0.24% 25,150,860
2016-09-27 2016-09-23 9.768 2,659,146 -107,432 0.24% 25,974,919
2016-09-26 2016-09-22 9.531 2,766,578 -123,081 0.25% 26,369,195
2016-09-23 2016-09-21 9.492 2,889,659 -12,161 0.26% 27,428,275
2016-09-22 2016-09-20 9.492 2,901,820 -150,504 0.26% 27,543,705
2016-09-21 2016-09-19 9.413 3,052,324 -54,222 0.27% 28,731,336
2016-09-20 2016-09-15 9.314 3,106,546 +50,675 0.28% 28,935,208
2016-09-19 2016-09-14 9.295 3,055,871 -108,038 0.27% 28,402,904
2016-09-15 2016-09-13 9.354 3,163,909 -662,828 0.28% 29,594,373
2016-09-14 2016-09-12 9.472 3,826,737 -21,224 0.34% 36,247,384
2016-09-13 2016-09-09 9.669 3,847,961 -413,008 0.34% 37,207,763
2016-09-12 2016-09-08 9.452 4,260,969 -322,030 0.38% 40,276,405
2016-09-09 2016-09-07 9.354 4,582,999 +420,095 0.41% 42,868,168
2016-09-08 2016-09-06 9.275 4,162,904 +163,467 0.37% 38,610,113
2016-09-07 2016-09-05 9.295 3,999,437 +817,387 0.36% 37,172,912
2016-09-06 2016-09-02 9.235 3,182,050 +201,889 0.28% 29,387,299
2016-09-05 2016-09-01 9.216 2,980,161 +1,158,004 0.27% 27,463,977
2016-09-02 2016-08-31 9.695 1,822,157 -121,620 0.16% 17,666,347
2016-09-01 2016-08-30 9.675 1,943,777 -148,841 0.17% 18,806,145
2016-08-31 2016-08-29 9.554 2,092,618 -795,014 0.19% 19,992,053
2016-08-30 2016-08-26 9.473 2,887,632 -1,631,367 0.27% 27,353,515
2016-08-29 2016-08-25 9.473 4,518,999 +714,339 0.41% 42,806,877
2016-08-26 2016-08-24 9.533 3,804,660 -36,399 0.35% 36,271,224
2016-08-25 2016-08-23 9.493 3,841,059 +75,195 0.35% 36,462,737
2016-08-24 2016-08-22 9.452 3,765,864 -311,967 0.35% 35,596,472
2016-08-23 2016-08-19 9.513 4,077,831 -27,173 0.37% 38,792,925
2016-08-22 2016-08-18 9.635 4,105,004 -5,388 0.38% 39,549,954
2016-08-19 2016-08-17 9.635 4,110,392 -77,073 0.38% 39,601,865
2016-08-18 2016-08-16 9.716 4,187,465 -988 0.38% 40,683,459
2016-08-17 2016-08-15 9.716 4,188,453 -2,470 0.38% 40,693,058
2016-08-16 2016-08-12 9.574 4,190,923 +35,275 0.38% 40,123,265
2016-08-15 2016-08-11 9.554 4,155,648 -1,482 0.38% 39,701,435
2016-08-12 2016-08-10 9.351 4,157,130 -9,387 0.38% 38,874,161
2016-08-11 2016-08-09 9.371 4,166,517 -9,882 0.38% 39,046,274
2016-08-10 2016-08-08 9.351 4,176,399 -1,027,656 0.38% 39,054,349
2016-08-09 2016-08-05 9.250 5,204,055 +968,924 0.48% 48,137,499
2016-08-08 2016-08-04 9.290 4,235,131 +797,896 0.39% 39,346,398
2016-08-05 2016-08-03 9.290 3,437,235 -5,629 0.32% 31,933,562
2016-08-04 2016-08-01 9.290 3,442,864 -1 0.32% 31,985,858
2016-08-03 2016-07-29 9.230 3,442,865 -1 0.32% 31,776,809
2016-08-01 2016-07-28 9.311 3,442,866 -240,711 0.32% 32,055,562
2016-07-28 2016-07-26 9.210 3,683,577 -1,482 0.34% 33,923,964
2016-07-27 2016-07-25 9.210 3,685,059 -36,618 0.34% 33,937,613
2016-07-26 2016-07-22 9.533 3,721,677 +90,532 0.34% 35,480,116
2016-07-25 2016-07-21 9.533 3,631,145 -18,280 0.33% 34,617,041
2016-07-22 2016-07-20 9.473 3,649,425 -63,736 0.33% 34,569,711
2016-07-21 2016-07-19 9.331 3,713,161 -13,833 0.34% 34,647,360
2016-07-20 2016-07-18 9.290 3,726,994 +221,250 0.34% 34,625,562
2016-07-19 2016-07-15 9.412 3,505,744 -258,304 0.32% 32,995,795
2016-07-18 2016-07-14 9.290 3,764,048 -22,668 0.35% 34,969,811
2016-07-15 2016-07-13 9.290 3,786,716 -19,268 0.35% 35,180,408
2016-07-14 2016-07-12 9.230 3,805,984 -17,786 0.35% 35,128,309
2016-07-13 2016-07-11 9.210 3,823,770 -10,375 0.35% 35,215,074
2016-07-12 2016-07-08 9.129 3,834,145 -6,423 0.35% 35,000,200
2016-07-11 2016-07-07 9.149 3,840,568 +215,408 0.35% 35,136,568
2016-07-08 2016-07-06 9.210 3,625,160 -418,958 0.33% 33,385,972
2016-07-07 2016-07-05 9.210 4,044,118 +410,065 0.37% 37,244,373
2016-07-06 2016-07-04 9.270 3,634,053 -21,245 0.33% 33,688,539
2016-07-05 2016-06-30 9.189 3,655,298 -16,798 0.34% 33,589,543
2016-07-04 2016-06-29 9.108 3,672,096 -273,854 0.34% 33,446,601
2016-06-30 2016-06-28 9.088 3,945,950 -1,482 0.36% 35,861,080
2016-06-29 2016-06-27 9.129 3,947,432 +172,422 0.36% 36,034,346
2016-06-28 2016-06-24 9.169 3,775,010 -377,514 0.35% 34,613,200
2016-06-27 2016-06-23 9.412 4,152,524 -66,517 0.38% 39,083,239
2016-06-24 2016-06-22 9.351 4,219,041 -185,499 0.39% 39,453,103
2016-06-23 2016-06-21 9.169 4,404,540 +511,840 0.40% 40,385,383
2016-06-21 2016-06-17 8.886 3,892,700 -122,031 0.36% 34,589,231
2016-06-20 2016-06-16 9.068 4,014,731 -379,286 0.37% 36,404,906
2016-06-17 2016-06-15 9.149 4,394,017 -10,375 0.40% 40,199,960
2016-06-16 2016-06-14 9.149 4,404,392 -12,683 0.40% 40,294,878
2016-06-15 2016-06-13 9.189 4,417,075 +248,647 0.40% 40,589,722
2016-06-14 2016-06-10 9.351 4,168,428 -17,786 0.38% 38,979,811
2016-06-10 2016-06-07 9.513 4,186,214 -32,016 0.38% 39,823,986
2016-06-08 2016-06-06 9.412 4,218,230 -252,405 0.39% 39,701,659
2016-06-07 2016-06-03 9.493 4,470,635 +248,648 0.41% 42,439,231
2016-06-06 2016-06-02 9.554 4,221,987 +7,798 0.39% 40,335,211
2016-06-03 2016-06-01 9.452 4,214,189 +247,027 0.39% 39,834,222
2016-05-31 2016-05-27 9.189 3,967,162 -122,427 0.36% 36,455,347
2016-05-30 2016-05-26 9.210 4,089,589 -600,275 0.37% 37,663,139
2016-05-27 2016-05-25 9.270 4,689,864 -127,466 0.43% 43,476,160
2016-05-26 2016-05-24 9.230 4,817,330 +2,342,747 0.44% 44,462,788
2016-05-25 2016-05-23 9.210 2,474,583 -6,423 0.23% 22,789,714
2016-05-24 2016-05-20 9.189 2,481,006 +95,353 0.23% 22,798,649
2016-05-23 2016-05-19 9.189 2,385,653 +908,220 0.22% 21,922,424
2016-05-19 2016-05-17 9.210 1,477,433 +384,158 0.14% 13,606,444
2016-05-18 2016-05-16 9.189 1,093,275 -540,302 0.10% 10,046,406
2016-05-17 2016-05-13 9.169 1,633,577 -30,138 0.15% 14,978,325
2016-05-16 2016-05-12 9.189 1,663,715 -225,288 0.15% 15,288,337
2016-05-13 2016-05-11 9.210 1,889,003 -1,091,649 0.17% 17,396,805
2016-05-12 2016-05-10 9.189 2,980,652 -42,291 0.27% 27,390,034
2016-05-11 2016-05-09 9.129 3,022,943 -248,114 0.28% 27,595,098
2016-05-10 2016-05-06 9.311 3,271,057 -64,128 0.30% 30,455,897
2016-05-09 2016-05-05 9.149 3,335,185 -51,876 0.30% 30,512,923
2016-05-06 2016-05-04 9.230 3,387,061 +230,723 0.31% 31,261,752
2016-05-05 2016-05-03 9.250 3,156,338 +83,002 0.29% 29,196,121
2016-05-04 2016-04-29 9.210 3,073,336 +713,323 0.28% 28,303,940
2016-05-03 2016-04-28 9.311 2,360,013 -16,303 0.22% 21,973,421
2016-04-29 2016-04-27 9.290 2,376,316 -464,470 0.22% 22,077,115
2016-04-28 2016-04-26 9.311 2,840,786 -29,923 0.26% 26,449,764
2016-04-27 2016-04-25 9.452 2,870,709 -9,881 0.26% 27,135,105
2016-04-26 2016-04-22 9.452 2,880,590 -225,009 0.26% 27,228,504
2016-04-22 2016-04-20 9.290 3,105,599 -67,365 0.28% 28,852,504
2016-04-20 2016-04-18 9.311 3,172,964 +207,009 0.29% 29,542,580
2016-04-19 2016-04-15 9.290 2,965,955 -53,358 0.27% 27,555,144
2016-04-18 2016-04-14 9.290 3,019,313 +182,306 0.28% 28,050,866
2016-04-14 2016-04-12 9.169 2,837,007 -2,470 0.26% 26,012,618
2016-04-13 2016-04-11 9.169 2,839,477 -387,339 0.26% 26,035,265
2016-04-12 2016-04-08 8.967 3,226,816 +93,870 0.29% 28,933,660
2016-04-07 2016-04-05 9.007 3,132,946 -24,702 0.29% 28,218,789
2016-04-06 2016-04-01 9.664 3,157,648 -115,609 0.29% 30,514,398
2016-04-05 2016-03-31 9.747 3,273,257 -1,013,068 0.30% 31,904,878
2016-04-01 2016-03-30 9.664 4,286,325 -575,081 0.40% 41,421,535
2016-03-31 2016-03-29 9.580 4,861,406 -31,621 0.46% 46,573,050
2016-03-30 2016-03-24 9.601 4,893,027 -105,885 0.46% 46,978,110
2016-03-29 2016-03-23 9.664 4,998,912 -34,975 0.47% 48,307,724
2016-03-24 2016-03-22 9.810 5,033,887 +416,399 0.47% 49,381,175
2016-03-23 2016-03-21 9.810 4,617,488 +108,760 0.43% 45,296,405
2016-03-22 2016-03-18 9.476 4,508,728 -63,244 0.42% 42,723,811
2016-03-21 2016-03-17 9.705 4,571,972 -53,065 0.43% 44,372,777
2016-03-18 2016-03-16 9.538 4,625,037 -351,778 0.43% 44,115,531
2016-03-17 2016-03-15 9.518 4,976,815 +132,083 0.47% 47,367,061
2016-03-16 2016-03-14 9.622 4,844,732 -6,708 0.46% 46,615,547
2016-03-15 2016-03-11 9.538 4,851,440 -88,061 0.46% 46,275,057
2016-03-14 2016-03-10 9.455 4,939,501 +171,044 0.46% 46,702,634
2016-03-11 2016-03-09 9.559 4,768,457 +144,213 0.45% 45,583,057
2016-03-10 2016-03-08 9.601 4,624,244 +83,366 0.43% 44,397,516
2016-03-09 2016-03-07 9.559 4,540,878 +171,028 0.43% 43,407,564
2016-03-08 2016-03-04 9.455 4,369,850 -282,199 0.41% 41,316,624
2016-03-07 2016-03-03 9.225 4,652,049 +47,506 0.44% 42,916,732
2016-03-04 2016-03-02 9.267 4,604,543 -23,476 0.43% 42,670,684
2016-03-03 2016-03-01 9.017 4,628,019 -11,978 0.43% 41,729,096
2016-03-02 2016-02-29 8.829 4,639,997 -5,750 0.44% 40,965,491
2016-03-01 2016-02-26 8.975 4,645,747 -105,405 0.44% 41,695,013
2016-02-29 2016-02-25 8.912 4,751,152 +462,053 0.45% 42,343,514
2016-02-26 2016-02-24 9.079 4,289,099 -32,101 0.40% 38,941,747
2016-02-25 2016-02-23 9.288 4,321,200 -23,956 0.41% 40,135,112
2016-02-24 2016-02-22 9.267 4,345,156 -34,496 0.41% 40,266,923
2016-02-23 2016-02-19 9.204 4,379,652 +265,320 0.41% 40,312,366
2016-02-22 2016-02-18 9.204 4,114,332 -3,833 0.39% 37,870,237
2016-02-18 2016-02-16 9.204 4,118,165 +251,986 0.39% 37,905,518
2016-02-16 2016-02-12 9.184 3,866,179 -11,499 0.36% 35,505,426
2016-02-15 2016-02-11 9.058 3,877,678 -45,995 0.36% 35,125,424
2016-02-11 2016-02-04 9.246 3,923,673 +236,748 0.37% 36,279,110
2016-02-05 2016-02-03 9.351 3,686,925 -217,614 0.35% 34,474,852
2016-02-04 2016-02-02 9.392 3,904,539 +106,843 0.37% 36,672,657
2016-02-03 2016-02-01 9.288 3,797,696 -4,791 0.36% 35,272,830
2016-02-02 2016-01-29 9.476 3,802,487 +146,075 0.36% 36,031,612
2016-02-01 2016-01-28 9.246 3,656,412 +352,652 0.34% 33,807,959
2016-01-29 2016-01-27 9.100 3,303,760 -286,479 0.31% 30,064,576
2016-01-28 2016-01-26 8.871 3,590,239 -127,928 0.34% 31,847,283
2016-01-26 2016-01-22 9.017 3,718,167 +237,741 0.35% 33,525,305
2016-01-22 2016-01-20 9.142 3,480,426 -80,012 0.33% 31,817,541
2016-01-21 2016-01-19 9.225 3,560,438 -17,248 0.33% 32,846,250
2016-01-20 2016-01-18 9.246 3,577,686 +506,903 0.34% 33,080,042
2016-01-18 2016-01-14 9.726 3,070,783 -70,269 0.29% 29,867,243
2016-01-15 2016-01-13 9.977 3,141,052 -77,391 0.29% 31,337,412
2016-01-14 2016-01-12 9.810 3,218,443 -17,201 0.30% 31,572,122
2016-01-11 2016-01-07 10.039 3,235,644 +332,861 0.30% 32,483,731
2016-01-08 2016-01-06 10.352 2,902,783 -480,551 0.27% 30,050,821
2016-01-07 2016-01-05 10.311 3,383,334 +152,358 0.32% 34,884,453
2016-01-06 2016-01-04 10.394 3,230,976 -5,088 0.30% 33,583,285
2016-01-04 2015-12-29 10.561 3,236,064 +210,641 0.30% 34,176,510
2015-12-30 2015-12-28 10.582 3,025,423 -34,497 0.28% 32,015,048
2015-12-29 2015-12-24 10.665 3,059,920 -87,199 0.29% 32,635,560
2015-12-23 2015-12-21 10.561 3,147,119 -152,849 0.29% 33,237,150
2015-12-22 2015-12-18 10.728 3,299,968 +343,031 0.31% 35,402,420
2015-12-21 2015-12-17 10.665 2,956,937 +68,525 0.28% 31,537,195
2015-12-18 2015-12-16 10.519 2,888,412 -481,979 0.27% 30,384,338
2015-12-17 2015-12-15 10.311 3,370,391 +155,712 0.32% 34,751,002
2015-12-16 2015-12-14 10.436 3,214,679 -280,760 0.30% 33,548,084
2015-12-15 2015-12-11 10.728 3,495,439 -25,873 0.33% 37,499,454
2015-12-14 2015-12-10 11.104 3,521,312 -173,918 0.33% 39,099,953
2015-12-11 2015-12-09 11.104 3,695,230 +331,327 0.35% 41,031,104
2015-12-10 2015-12-08 11.104 3,363,903 +185,897 0.31% 37,352,115
2015-12-08 2015-12-04 11.041 3,178,006 +209,852 0.30% 35,088,959
2015-12-04 2015-12-02 11.062 2,968,154 -9 0.28% 32,833,894
2015-12-03 2015-12-01 10.916 2,968,163 -60,838 0.28% 32,400,337
2015-12-02 2015-11-30 10.874 3,029,001 -41,923 0.28% 32,938,001
2015-12-01 2015-11-27 10.832 3,070,924 -674,498 0.29% 33,265,689
2015-11-30 2015-11-26 10.832 3,745,422 -16,290 0.35% 40,572,168
2015-11-27 2015-11-25 10.853 3,761,712 +27,309 0.35% 40,827,142
2015-11-26 2015-11-24 10.979 3,734,403 -192,182 0.35% 40,998,411
2015-11-25 2015-11-23 11.020 3,926,585 -5,213 0.37% 43,272,205
2015-11-24 2015-11-20 11.020 3,931,798 +240,516 0.37% 43,329,654
2015-11-23 2015-11-19 11.041 3,691,282 +474,074 0.35% 40,756,135
2015-11-20 2015-11-18 10.979 3,217,208 -44,079 0.30% 35,320,349
2015-11-19 2015-11-17 11.041 3,261,287 +77,138 0.31% 36,008,480
2015-11-18 2015-11-16 10.937 3,184,149 +235,724 0.30% 34,824,490
2015-11-17 2015-11-13 10.979 2,948,425 +198,604 0.28% 32,369,495
2015-11-16 2015-11-12 10.958 2,749,821 -108,280 0.26% 30,131,713
2015-11-13 2015-11-11 10.916 2,858,101 +111,634 0.27% 31,198,906
2015-11-12 2015-11-10 10.916 2,746,467 +284,115 0.26% 29,980,314
2015-11-11 2015-11-09 10.895 2,462,352 -143,734 0.23% 26,827,533
2015-11-10 2015-11-06 10.937 2,606,086 +396,707 0.24% 28,502,315
2015-11-06 2015-11-04 10.999 2,209,379 -166,253 0.21% 24,301,939
2015-11-05 2015-11-03 10.832 2,375,632 -767,063 0.22% 25,733,960
2015-11-04 2015-11-02 10.728 3,142,695 -628,120 0.29% 33,715,178
2015-11-03 2015-10-30 10.916 3,770,815 +30,184 0.35% 41,162,052
2015-11-02 2015-10-29 10.958 3,740,631 -45,516 0.35% 40,988,712
2015-10-29 2015-10-27 10.979 3,786,147 +334,901 0.35% 41,566,486
2015-10-28 2015-10-26 11.041 3,451,246 -383,708 0.32% 38,105,853
2015-10-27 2015-10-23 11.208 3,834,954 -151,400 0.36% 42,982,784
2015-10-26 2015-10-22 11.104 3,986,354 +235,724 0.37% 44,263,688
2015-10-23 2015-10-20 11.250 3,750,630 +557,690 0.35% 42,194,232
2015-10-22 2015-10-19 11.396 3,192,940 +465,221 0.30% 36,386,769
2015-10-20 2015-10-16 11.459 2,727,719 +634,348 0.25% 31,255,905
2015-10-16 2015-10-14 11.521 2,093,371 +149,484 0.20% 24,118,227
2015-10-15 2015-10-13 11.793 1,943,887 -3,833 0.18% 22,923,428
2015-10-14 2015-10-12 11.897 1,947,720 -958 0.18% 23,171,891
2015-10-13 2015-10-09 11.459 1,948,678 -2,395 0.18% 22,329,167
2015-10-09 2015-10-07 11.918 1,951,073 -2,410,573 0.18% 23,252,504
2015-10-08 2015-10-06 11.667 4,361,646 +26,831 0.41% 50,888,813
2015-10-06 2015-10-02 11.313 4,334,815 -438,505 0.41% 49,037,684
2015-10-05 2015-09-30 11.041 4,773,320 +551,941 0.45% 52,703,119
2015-10-02 2015-09-29 10.665 4,221,379 -8,624 0.39% 45,023,095
2015-09-30 2015-09-25 11.125 4,230,003 -31,143 0.40% 47,057,406
2015-09-29 2015-09-24 10.979 4,261,146 -479 0.40% 46,781,297
2015-09-25 2015-09-23 11.020 4,261,625 -30,346 0.40% 46,964,451
2015-09-24 2015-09-22 11.271 4,291,971 -122,539 0.40% 48,373,848
2015-09-23 2015-09-21 11.104 4,414,510 -43,024 0.41% 49,017,847
2015-09-22 2015-09-18 11.396 4,457,534 +76,543 0.42% 50,798,093
2015-09-18 2015-09-16 10.853 4,380,991 -175,105 0.41% 47,548,389
2015-09-17 2015-09-15 10.540 4,556,096 +174,398 0.43% 48,022,453
2015-09-16 2015-09-14 10.749 4,381,698 +282,265 0.41% 47,098,792
2015-09-15 2015-09-11 10.749 4,099,433 -148,526 0.38% 44,064,731
2015-09-10 2015-09-08 10.958 4,247,959 +317,021 0.40% 46,547,860
2015-09-09 2015-09-07 10.394 3,930,938 -485,823 0.37% 40,858,803
2015-09-08 2015-09-04 9.914 4,416,761 +82,081 0.41% 43,788,252
2015-09-07 2015-09-02 9.851 4,334,680 +561,044 0.40% 42,703,074
2015-09-04 2015-09-01 10.296 3,773,636 -551,460 0.35% 38,854,150
2015-09-02 2015-08-31 10.596 4,325,096 +107,903 0.40% 45,828,251
2015-09-01 2015-08-28 10.467 4,217,193 -443,941 0.40% 44,143,287
2015-08-31 2015-08-27 10.617 4,661,134 +273,172 0.45% 49,488,649
2015-08-28 2015-08-26 9.654 4,387,962 -277,148 0.42% 42,361,539
2015-08-27 2015-08-25 10.018 4,665,110 +118,178 0.45% 46,734,766
2015-08-26 2015-08-24 9.825 4,546,932 -355,114 0.44% 44,674,888
2015-08-25 2015-08-21 10.746 4,902,046 -273,416 0.47% 52,676,078
2015-08-24 2015-08-20 11.067 5,175,462 +147,610 0.49% 57,275,910
2015-08-21 2015-08-19 11.110 5,027,852 -64,488 0.48% 55,857,588
2015-08-20 2015-08-18 11.024 5,092,340 -276,544 0.49% 56,138,002
2015-08-19 2015-08-17 11.110 5,368,884 +189,700 0.51% 59,646,328
2015-08-17 2015-08-13 10.874 5,179,184 -247,582 0.49% 56,319,318
2015-08-14 2015-08-12 10.810 5,426,766 +177,508 0.52% 58,663,072
2015-08-13 2015-08-11 11.067 5,249,258 -278,288 0.50% 58,092,597
2015-08-12 2015-08-10 11.067 5,527,546 +131,613 0.53% 61,172,361
2015-08-11 2015-08-07 11.152 5,395,933 +278,882 0.51% 60,177,841
2015-08-10 2015-08-06 11.088 5,117,051 -124,265 0.49% 56,739,021
2015-08-07 2015-08-05 11.345 5,241,316 +308,931 0.50% 59,463,237
2015-08-06 2015-08-04 11.302 4,932,385 -571,103 0.47% 55,747,221
2015-08-05 2015-08-03 10.960 5,503,488 -52,102 0.53% 60,317,081
2015-08-04 2015-07-31 11.045 5,555,590 +203,463 0.53% 61,363,796
2015-08-03 2015-07-30 11.110 5,352,127 -45,838 0.51% 59,460,164
2015-07-31 2015-07-29 11.345 5,397,965 +455,016 0.51% 61,240,435
2015-07-30 2015-07-28 11.217 4,942,949 +187,472 0.47% 55,443,386
2015-07-21 2015-07-17 13.678 4,755,477 -467 0.45% 65,047,001
2015-07-17 2015-07-15 13.357 4,755,944 +31,767 0.45% 63,526,314
2015-07-16 2015-07-14 13.571 4,724,177 -128,937 0.45% 64,113,244
2015-07-15 2015-07-13 14.235 4,853,114 -131,273 0.46% 69,083,522
2015-07-14 2015-07-10 13.379 4,984,387 -174,626 0.48% 66,684,378
2015-07-13 2015-07-09 12.736 5,159,013 +607,622 0.49% 65,707,648
2015-07-10 2015-07-08 11.623 4,551,391 +663,920 0.43% 52,902,514
2015-07-09 2015-07-07 13.015 3,887,471 -468,730 0.37% 50,594,473
2015-07-08 2015-07-06 13.593 4,356,201 -226,239 0.41% 59,212,578
2015-07-07 2015-07-03 14.449 4,582,440 -148,959 0.44% 66,211,418
2015-07-06 2015-07-02 14.599 4,731,399 -114,665 0.45% 69,072,676
2015-07-03 2015-06-30 14.898 4,846,064 -21,022 0.46% 72,198,923
2015-07-02 2015-06-29 15.070 4,867,086 +236,127 0.46% 73,345,591
2015-06-30 2015-06-26 15.262 4,630,959 -110,802 0.44% 70,679,391
2015-06-29 2015-06-25 15.669 4,741,761 -37,452 0.45% 74,299,018
2015-06-26 2015-06-24 15.862 4,779,213 +168,488 0.45% 75,806,584
2015-06-24 2015-06-22 15.776 4,610,725 +64,936 0.44% 72,739,287
2015-06-23 2015-06-19 15.990 4,545,789 +113,380 0.43% 72,687,914
2015-06-22 2015-06-18 15.862 4,432,409 +200,413 0.42% 70,305,673
2015-06-19 2015-06-17 16.012 4,231,996 +191,069 0.40% 67,760,902
2015-06-18 2015-06-16 15.883 4,040,927 +83,141 0.38% 64,182,591
2015-06-17 2015-06-15 16.119 3,957,786 -322,328 0.38% 63,793,968
2015-06-16 2015-06-12 16.247 4,280,114 -21,022 0.41% 69,539,161
2015-06-15 2015-06-11 15.926 4,301,136 +175,171 0.41% 68,499,664
2015-06-12 2015-06-10 15.883 4,125,965 -161,764 0.39% 65,533,261
2015-06-11 2015-06-09 16.054 4,287,729 +197,689 0.41% 68,836,840
2015-06-10 2015-06-08 16.440 4,090,040 +191,834 0.39% 67,238,979
2015-06-09 2015-06-05 16.895 3,898,206 -10,745 0.37% 65,859,111
2015-06-08 2015-06-04 17.004 3,908,951 -428,018 0.37% 66,466,714
2015-06-05 2015-06-03 16.960 4,336,969 -332,708 0.42% 73,555,524
2015-06-04 2015-06-02 16.917 4,669,677 -311,055 0.45% 78,994,697
2015-06-03 2015-06-01 16.982 4,980,732 +314,381 0.48% 84,582,401
2015-06-02 2015-05-29 17.178 4,666,351 -255,142 0.45% 80,159,131
2015-06-01 2015-05-28 17.396 4,921,493 +423,861 0.48% 85,614,858
2015-05-29 2015-05-27 17.854 4,497,632 -18,579 0.44% 80,300,305
2015-05-28 2015-05-26 18.355 4,516,211 -59,195 0.44% 82,896,404
2015-05-27 2015-05-22 17.069 4,575,406 -427,951 0.44% 78,098,155
2015-05-26 2015-05-21 16.873 5,003,357 -129,223 0.48% 84,421,260
2015-05-22 2015-05-20 17.047 5,132,580 -91,286 0.50% 87,496,737
2015-05-21 2015-05-19 17.265 5,223,866 +183,894 0.51% 90,191,703
2015-05-20 2015-05-18 16.917 5,039,972 -22,882 0.49% 85,258,801
2015-05-19 2015-05-15 17.091 5,062,854 +126,782 0.49% 86,528,832
2015-05-18 2015-05-14 16.982 4,936,072 -474,265 0.48% 83,823,988
2015-05-15 2015-05-13 17.222 5,410,337 +80,644 0.52% 93,175,297
2015-05-14 2015-05-12 17.701 5,329,693 -12,615 0.52% 94,342,548
2015-05-13 2015-05-11 17.440 5,342,308 +95,722 0.52% 93,168,325
2015-05-12 2015-05-08 16.938 5,246,586 +192,815 0.51% 88,868,365
2015-05-11 2015-05-07 16.459 5,053,771 -160,787 0.49% 83,178,654
2015-05-08 2015-05-06 16.786 5,214,558 -177,068 0.50% 87,530,136
2015-05-07 2015-05-05 17.113 5,391,626 +66,103 0.52% 92,265,384
2015-05-06 2015-05-04 17.418 5,325,523 +109,212 0.52% 92,759,505
2015-05-05 2015-04-30 17.614 5,216,311 -214,682 0.50% 91,880,683
2015-05-04 2015-04-29 17.527 5,430,993 -115,210 0.53% 95,188,541
2015-04-30 2015-04-28 17.767 5,546,203 +583,341 0.54% 98,537,774
2015-04-29 2015-04-27 17.876 4,962,862 -762,952 0.48% 88,714,667
2015-04-28 2015-04-24 17.156 5,725,814 -292,856 0.55% 98,233,891
2015-04-27 2015-04-23 17.309 6,018,670 -248,810 0.58% 104,176,656
2015-04-24 2015-04-22 17.462 6,267,480 +308,156 0.61% 109,439,689
2015-04-23 2015-04-21 17.004 5,959,324 +38,295 0.58% 101,330,685
2015-04-22 2015-04-20 16.437 5,921,029 -122,020 0.57% 97,323,543
2015-04-21 2015-04-17 17.113 6,043,049 +470,191 0.58% 103,413,003
2015-04-20 2015-04-16 17.571 5,572,858 -75,384 0.54% 97,917,969
2015-04-17 2015-04-15 17.440 5,648,242 +1,110,569 0.55% 98,503,726
2015-04-16 2015-04-14 18.050 4,537,673 -2,309,849 0.44% 81,905,471
2015-04-15 2015-04-13 17.636 6,847,522 +6,549 0.66% 120,762,289
2015-04-14 2015-04-10 16.481 6,840,973 +765,152 0.66% 112,742,860
2015-04-13 2015-04-09 16.829 6,075,821 -25,525 0.59% 102,251,962
2015-04-10 2015-04-08 15.914 6,101,346 -677,860 0.59% 97,095,229
2015-04-09 2015-04-02 15.151 6,779,206 +97,961 0.66% 102,710,067
2015-04-08 2015-04-01 15.173 6,681,245 +413,058 0.65% 101,371,533
2015-04-02 2015-03-31 15.064 6,268,187 -498,852 0.61% 94,421,168
2015-04-01 2015-03-30 14.846 6,767,039 +1,050,131 0.65% 100,460,461
2015-03-31 2015-03-27 14.562 5,716,908 -153,648 0.55% 83,250,537
2015-03-30 2015-03-26 14.431 5,870,556 +43,108 0.57% 84,720,128
2015-03-27 2015-03-25 14.410 5,827,448 -196,197 0.56% 83,970,984
2015-03-25 2015-03-23 14.562 6,023,645 +411,991 0.58% 87,717,291
2015-03-24 2015-03-20 14.431 5,611,654 +288,119 0.54% 80,983,819
2015-03-23 2015-03-19 14.475 5,323,535 +82,112 0.51% 77,057,971
2015-03-17 2015-03-13 14.802 5,241,423 +75,689 0.51% 77,583,320
2015-03-16 2015-03-12 14.824 5,165,734 +179,551 0.50% 76,575,586
2015-03-13 2015-03-11 14.322 4,986,183 -474,467 0.48% 71,413,934
2015-03-12 2015-03-10 14.540 5,460,650 +911,031 0.53% 79,399,826
2015-03-11 2015-03-09 14.671 4,549,619 +238,988 0.44% 66,748,186
2015-03-10 2015-03-06 14.715 4,310,631 +80,006 0.42% 63,429,896
2015-03-09 2015-03-05 14.584 4,230,625 -202,851 0.41% 61,699,270
2015-03-06 2015-03-04 14.606 4,433,476 +223,305 0.43% 64,754,289
2015-03-05 2015-03-03 14.824 4,210,171 +172,782 0.41% 62,410,552
2015-03-04 2015-03-02 14.867 4,037,389 +91,072 0.39% 60,025,301
2015-03-03 2015-02-27 14.562 3,946,317 +22,543 0.38% 57,466,905
2015-03-02 2015-02-26 14.410 3,923,774 -430,605 0.38% 56,539,872
2015-02-27 2015-02-25 14.431 4,354,379 +186,904 0.42% 62,839,626
2015-02-26 2015-02-24 14.344 4,167,475 +55,693 0.40% 59,778,949
2015-02-25 2015-02-23 14.475 4,111,782 -27,907 0.40% 59,517,892
2015-02-24 2015-02-18 14.366 4,139,689 +45,495 0.40% 59,470,626
2015-02-23 2015-02-16 14.301 4,094,194 +142,888 0.40% 58,549,290
2015-02-13 2015-02-11 14.235 3,951,306 +56,423 0.38% 56,247,500
2015-02-12 2015-02-10 14.257 3,894,883 -68,349 0.38% 55,529,216
2015-02-11 2015-02-09 14.366 3,963,232 -74,772 0.38% 56,935,651
2015-02-10 2015-02-06 14.279 4,038,004 -430,464 0.39% 57,657,714
2015-02-06 2015-02-04 14.279 4,468,468 +122,887 0.43% 63,804,209
2015-02-05 2015-02-03 14.322 4,345,581 -1,614,832 0.42% 62,238,999
2015-02-04 2015-02-02 15.260 5,960,413 +1,072,187 0.58% 90,954,412
2015-02-03 2015-01-30 15.260 4,888,226 -267,307 0.47% 74,593,106
2015-02-02 2015-01-29 14.562 5,155,533 -132,112 0.50% 75,075,704
2015-01-30 2015-01-28 14.453 5,287,645 +321,298 0.51% 76,423,196
2015-01-29 2015-01-27 14.584 4,966,347 -887,603 0.48% 72,429,011
2015-01-28 2015-01-26 13.821 5,853,950 -479,628 0.57% 80,907,288
2015-01-27 2015-01-23 13.363 6,333,578 -399,089 0.61% 84,636,749
2015-01-26 2015-01-22 13.341 6,732,667 -7,924 0.65% 89,823,078
2015-01-23 2015-01-21 13.407 6,740,591 +130,444 0.65% 90,369,623
2015-01-22 2015-01-20 13.123 6,610,147 -1,989 0.64% 86,747,504
2015-01-21 2015-01-19 12.644 6,612,136 -422,914 0.64% 83,602,478
2015-01-20 2015-01-16 12.687 7,035,050 -250,247 0.68% 89,256,438
2015-01-19 2015-01-15 12.993 7,285,297 -379,180 0.70% 94,654,856
2015-01-16 2015-01-14 13.123 7,664,477 +561,307 0.74% 100,583,882
2015-01-15 2015-01-13 13.320 7,103,170 -708,452 0.69% 94,611,253
2015-01-14 2015-01-12 13.254 7,811,622 +612,597 0.76% 103,536,666
2015-01-13 2015-01-09 13.189 7,199,025 -201,219 0.70% 94,946,385
2015-01-12 2015-01-08 12.927 7,400,244 -836,906 0.72% 95,664,347
2015-01-09 2015-01-07 12.862 8,237,150 -228,645 0.80% 105,944,487
2015-01-08 2015-01-06 12.818 8,465,795 -37,404 0.82% 108,516,169
2015-01-07 2015-01-05 13.036 8,503,199 +277,358 0.82% 110,849,287
2015-01-06 2015-01-02 12.971 8,225,841 +161,503 0.80% 106,695,635
2015-01-05 2014-12-31 12.905 8,064,338 +962,828 0.78% 104,073,415
2015-01-02 2014-12-29 12.862 7,101,510 -200,736 0.69% 91,338,125
2014-12-30 2014-12-24 12.927 7,302,246 +149,285 0.71% 94,397,508
2014-12-29 2014-12-22 13.123 7,152,961 +526,463 0.69% 93,871,061
2014-12-23 2014-12-19 12.557 6,626,498 -131,418 0.64% 83,206,247
2014-12-22 2014-12-18 13.058 6,757,916 +258,298 0.65% 88,244,773
2014-12-19 2014-12-17 13.429 6,499,618 -8,854 0.63% 87,280,640
2014-12-18 2014-12-16 13.494 6,508,472 +342,650 0.63% 87,825,184
2014-12-17 2014-12-15 13.559 6,165,822 -240,830 0.60% 83,604,710
2014-12-16 2014-12-12 13.341 6,406,652 -244,355 0.62% 85,473,588
2014-12-15 2014-12-11 13.429 6,651,007 +226,549 0.64% 89,313,579
2014-12-12 2014-12-10 13.516 6,424,458 -694,158 0.62% 86,831,552
2014-12-11 2014-12-09 13.189 7,118,616 -792,686 0.69% 93,885,888
2014-12-10 2014-12-08 13.821 7,911,302 -883,411 0.77% 109,341,896
2014-12-09 2014-12-05 13.450 8,794,713 -739,710 0.85% 118,292,228
2014-12-08 2014-12-04 12.971 9,534,423 +110,985 0.92% 123,668,974
2014-12-05 2014-12-03 12.142 9,423,438 +166,975 0.91% 114,423,163
2014-12-04 2014-12-02 12.077 9,256,463 -57,811 0.90% 111,790,323
2014-12-03 2014-12-01 12.251 9,314,274 +476,614 0.90% 114,112,890
2014-12-02 2014-11-28 12.622 8,837,660 +380,451 0.85% 111,548,884
2014-12-01 2014-11-27 12.513 8,457,209 +92,532 0.82% 105,825,014
2014-11-28 2014-11-26 12.687 8,364,677 -533,744 0.81% 106,125,937
2014-11-27 2014-11-25 12.905 8,898,421 -875,404 0.86% 114,837,580
2014-11-26 2014-11-24 13.603 9,773,825 +153,672 0.95% 132,953,118
2014-11-25 2014-11-21 13.320 9,620,153 -2,752 0.93% 128,136,414
2014-11-24 2014-11-20 13.123 9,622,905 +191,746 0.93% 126,285,087
2014-11-21 2014-11-19 13.254 9,431,159 +24,771 0.91% 125,002,306
2014-11-20 2014-11-18 13.167 9,406,388 -10,092 0.91% 123,853,763
2014-11-19 2014-11-17 13.429 9,416,480 +209,088 0.91% 126,449,955
2014-11-18 2014-11-14 13.472 9,207,392 -290,371 0.89% 124,043,635
2014-11-17 2014-11-13 13.472 9,497,763 -723,521 0.92% 127,955,566
2014-11-14 2014-11-12 13.516 10,221,284 +278,311 0.99% 138,148,611
2014-11-13 2014-11-11 13.494 9,942,973 -416,061 0.96% 134,170,268
2014-11-12 2014-11-10 12.862 10,359,034 +1,001,199 1.00% 133,235,712
2014-11-11 2014-11-07 12.840 9,357,835 -226,150 0.91% 120,154,504
2014-11-10 2014-11-06 12.513 9,583,985 +75,776 0.93% 119,924,356
2014-11-07 2014-11-05 12.535 9,508,209 +1,437,341 0.92% 119,183,447
2014-11-06 2014-11-04 12.535 8,070,868 -333,729 0.78% 101,166,673
2014-11-05 2014-11-03 12.535 8,404,597 -1,136,410 0.81% 105,349,897
2014-11-04 2014-10-31 12.600 9,541,007 +310,831 0.92% 120,218,535
2014-11-03 2014-10-30 12.557 9,230,176 +616,461 0.89% 115,899,575
2014-10-31 2014-10-29 12.557 8,613,715 +319,601 0.83% 108,158,924
2014-10-30 2014-10-28 12.557 8,294,114 -917 0.80% 104,145,824
2014-10-29 2014-10-27 12.600 8,295,031 -31,194 0.80% 104,518,996
2014-10-28 2014-10-24 12.775 8,326,225 -8,715 0.80% 106,364,116
2014-10-27 2014-10-23 12.905 8,334,940 -24,313 0.81% 107,565,639
2014-10-24 2014-10-22 12.862 8,359,253 +121,103 0.81% 107,514,950
2014-10-23 2014-10-21 12.775 8,238,150 -441,291 0.80% 105,238,994
2014-10-22 2014-10-20 12.644 8,679,441 -174,774 0.84% 109,741,054
2014-10-21 2014-10-17 12.513 8,854,215 -69,726 0.86% 110,792,748
2014-10-20 2014-10-16 12.578 8,923,941 +412,869 0.86% 112,248,845
2014-10-17 2014-10-15 12.644 8,511,072 -8,715 0.82% 107,612,231
2014-10-16 2014-10-14 12.644 8,519,787 -648,483 0.82% 107,722,422
2014-10-15 2014-10-13 12.600 9,168,270 +134,523 0.89% 115,521,976
2014-10-14 2014-10-10 12.753 9,033,747 -254,133 0.87% 115,205,488
2014-10-13 2014-10-09 12.818 9,287,880 -1,322,969 0.90% 119,053,810
2014-10-10 2014-10-08 12.491 10,610,849 +756,380 1.03% 132,542,187
2014-10-09 2014-10-07 12.448 9,854,469 -635,791 0.95% 122,664,449
2014-10-08 2014-10-06 12.426 10,490,260 +1,148,531 1.01% 130,349,835
2014-10-07 2014-10-03 12.121 9,341,729 -691,574 0.90% 113,227,374
2014-10-06 2014-09-30 12.121 10,033,303 -53,212 0.97% 121,609,666
2014-10-03 2014-09-29 12.273 10,086,515 +143,602 0.97% 123,793,805
2014-09-30 2014-09-26 12.491 9,942,913 +190,778 0.96% 124,198,868
2014-09-29 2014-09-25 12.666 9,752,135 +134,485 0.94% 123,516,568
2014-09-26 2014-09-24 12.578 9,617,650 -1,330,894 0.93% 120,974,590
2014-09-25 2014-09-23 12.578 10,948,544 -922,951 1.05% 137,715,099
2014-09-24 2014-09-22 12.426 11,871,495 -347,666 1.14% 147,512,780
2014-09-23 2014-09-19 12.666 12,219,161 -3,658,274 1.17% 154,762,913
2014-09-22 2014-09-18 12.687 15,877,435 +434,056 1.52% 201,443,244
2014-09-19 2014-09-17 12.644 15,443,379 +2,209,483 1.59% 195,262,885
2014-09-18 2014-09-16 12.339 13,233,896 +3,191,104 1.36% 163,287,720
2014-09-17 2014-09-15 13.298 10,042,792 +3,907,011 1.04% 133,546,860
2014-09-16 2014-09-12 15.020 6,135,781 +716,166 0.63% 92,159,148
2014-09-15 2014-09-11 15.020 5,419,615 +3,643,571 0.56% 81,402,367
2014-09-12 2014-09-10 14.606 1,776,044 +217,435 0.18% 25,940,474
2014-09-11 2014-09-08 14.540 1,558,609 -3,774,511 0.16% 22,662,739
2014-09-10 2014-09-05 14.257 5,333,120 +3,734,923 0.55% 76,034,113
2014-09-08 2014-09-04 14.126 1,598,197 +1,466,291 0.16% 22,576,400
2014-09-04 2014-09-02 13.934 131,906 -812,382 0.01% 1,838,006
2014-09-03 2014-09-01 13.779 944,288 -899,647 0.10% 13,011,010
2014-09-02 2014-08-29 14.001 1,843,935 -2,025,772 0.19% 25,816,717
2014-09-01 2014-08-28 14.223 3,869,707 +2,157,343 0.41% 55,039,302
2014-08-28 2014-08-26 14.579 1,712,364 +705,555 0.18% 24,964,035
2014-08-27 2014-08-25 14.290 1,006,809 -1,583,000 0.11% 14,387,089
2014-08-26 2014-08-22 14.468 2,589,809 -33,969 0.27% 37,468,265
2014-08-25 2014-08-21 13.645 2,623,778 -24,298 0.28% 35,802,250
2014-08-22 2014-08-20 13.645 2,648,076 -78,155 0.28% 36,133,803
2014-08-21 2014-08-19 13.979 2,726,231 -7,650 0.29% 38,109,053
2014-08-19 2014-08-15 14.045 2,733,881 +297,826 0.29% 38,398,260
2014-08-18 2014-08-14 14.023 2,436,055 -513,362 0.26% 34,161,058
2014-08-15 2014-08-13 14.045 2,949,417 -22,949 0.31% 41,425,534
2014-08-14 2014-08-12 13.979 2,972,366 -5,621 0.31% 41,549,690
2014-08-13 2014-08-11 14.134 2,977,987 -37,798 0.31% 42,091,536
2014-08-12 2014-08-08 14.312 3,015,785 +110,243 0.32% 43,161,955
2014-08-11 2014-08-07 14.356 2,905,542 -81,838 0.31% 41,713,299
2014-08-08 2014-08-06 14.445 2,987,380 +74,831 0.31% 43,153,764
2014-08-07 2014-08-05 14.401 2,912,549 -4,050 0.31% 41,943,349
2014-08-06 2014-08-04 14.645 2,916,599 -450 0.31% 42,714,664
2014-08-05 2014-08-01 14.468 2,917,049 -71,996 0.31% 42,202,635
2014-08-04 2014-07-31 14.756 2,989,045 -129,141 0.31% 44,107,799
2014-08-01 2014-07-30 14.690 3,118,186 -18,314 0.33% 45,805,575
2014-07-31 2014-07-29 14.445 3,136,500 -63,446 0.33% 45,307,856
2014-07-30 2014-07-28 14.534 3,199,946 -125,722 0.34% 46,508,813
2014-07-29 2014-07-25 14.245 3,325,668 -19,799 0.35% 47,375,279
2014-07-28 2014-07-24 14.401 3,345,467 +46,347 0.35% 48,177,761
2014-07-25 2014-07-23 14.201 3,299,120 -52,647 0.35% 46,850,457
2014-07-24 2014-07-22 14.268 3,351,767 +178,639 0.35% 47,821,557
2014-07-23 2014-07-21 14.445 3,173,128 -59,261 0.33% 45,836,960
2014-07-22 2014-07-18 14.223 3,232,389 -83,695 0.34% 45,974,652
2014-07-21 2014-07-17 13.912 3,316,084 +455,371 0.35% 46,133,321
2014-07-17 2014-07-15 14.179 2,860,713 +1,800 0.30% 40,561,110
2014-07-16 2014-07-14 14.090 2,858,913 -11,699 0.30% 40,281,446
2014-07-15 2014-07-11 14.223 2,870,612 -37,348 0.30% 40,829,055
2014-07-14 2014-07-10 14.156 2,907,960 -40,497 0.31% 41,166,384
2014-07-11 2014-07-09 14.023 2,948,457 -69,521 0.31% 41,346,525
2014-07-10 2014-07-08 14.468 3,017,978 -132,291 0.32% 43,662,834
2014-07-09 2014-07-07 14.979 3,150,269 -69,398 0.33% 47,187,003
2014-07-08 2014-07-04 15.112 3,219,667 -72,213 0.34% 48,655,812
2014-07-07 2014-07-03 14.490 3,291,880 +42,110 0.35% 47,698,690
2014-07-04 2014-07-02 14.356 3,249,770 -6,079 0.34% 46,655,194
2014-07-03 2014-06-30 13.712 3,255,849 +37,713 0.34% 44,644,121
2014-07-02 2014-06-27 13.690 3,218,136 +83,924 0.34% 44,055,483
2014-06-30 2014-06-26 13.423 3,134,212 +118,863 0.33% 42,070,741
2014-06-27 2014-06-25 13.868 3,015,349 +123,903 0.32% 41,815,475
2014-06-26 2014-06-24 13.601 2,891,446 +226,727 0.30% 39,326,144
2014-06-25 2014-06-23 13.134 2,664,719 +215,698 0.28% 34,998,849
2014-06-24 2014-06-20 12.890 2,449,021 -34,647 0.26% 31,567,149
2014-06-20 2014-06-18 13.490 2,483,668 -520,551 0.26% 33,504,033
2014-06-19 2014-06-17 13.468 3,004,219 +306,477 0.32% 40,459,366
2014-06-18 2014-06-16 13.423 2,697,742 +52,309 0.28% 36,211,975
2014-06-17 2014-06-13 13.090 2,645,433 -60,701 0.28% 34,627,961
2014-06-16 2014-06-12 12.712 2,706,134 -995,293 0.28% 34,400,138
2014-06-13 2014-06-11 12.912 3,701,427 +451,175 0.39% 47,792,547
2014-06-12 2014-06-10 12.845 3,250,252 +3,125,953 0.34% 41,750,313
2014-06-11 2014-06-09 12.890 124,299 -450 0.01% 1,602,177
2014-06-09 2014-06-05 12.983 124,749 -930,409 0.01% 1,619,599
2014-06-06 2014-06-04 12.756 1,055,158 -228,473 0.11% 13,459,475
2014-06-05 2014-06-03 12.892 1,283,631 -2,371,647 0.14% 16,548,660
2014-06-04 2014-05-30 12.552 3,655,278 -19,562 0.39% 45,879,624
2014-06-03 2014-05-29 12.211 3,674,840 +1,322 0.39% 44,874,024
2014-05-29 2014-05-27 12.075 3,673,518 -13,355 0.39% 44,357,607
2014-05-28 2014-05-26 12.234 3,686,873 -99,572 0.40% 45,104,643
2014-05-27 2014-05-23 11.961 3,786,445 -5,287 0.41% 45,291,487
2014-05-26 2014-05-22 11.916 3,791,732 -42,503 0.41% 45,182,603
2014-05-23 2014-05-21 11.712 3,834,235 +2,606,528 0.41% 44,905,831
2014-05-22 2014-05-20 11.871 1,227,707 +364,393 0.13% 14,573,730
2014-05-21 2014-05-19 11.893 863,314 -459,869 0.09% 10,267,729
2014-05-20 2014-05-16 12.257 1,323,183 +14,539 0.14% 16,217,652
2014-05-19 2014-05-15 12.234 1,308,644 +406,046 0.14% 16,009,752
2014-05-16 2014-05-14 12.325 902,598 -3,588,739 0.10% 11,124,193
2014-05-15 2014-05-13 12.347 4,491,337 +404,244 0.48% 55,456,040
2014-05-14 2014-05-12 12.279 4,087,093 +715,074 0.44% 50,186,406
2014-05-13 2014-05-09 12.347 3,372,019 +7,930 0.36% 41,635,446
2014-05-12 2014-05-08 12.393 3,364,089 -251,131 0.36% 41,690,243
2014-05-09 2014-05-07 12.393 3,615,220 -50,667 0.39% 44,802,442
2014-05-08 2014-05-05 12.438 3,665,887 -932,375 0.39% 45,596,756
2014-05-07 2014-05-02 12.506 4,598,262 -13,217 0.49% 57,506,855
2014-05-05 2014-04-30 12.257 4,611,479 -23,823 0.49% 56,520,800
2014-05-02 2014-04-29 12.234 4,635,302 -5,287 0.50% 56,707,579
2014-04-30 2014-04-28 12.188 4,640,589 +63,444 0.50% 56,561,602
2014-04-29 2014-04-25 12.234 4,577,145 -90,792 0.49% 55,996,095
2014-04-28 2014-04-24 12.211 4,667,937 -3,965 0.50% 57,000,881
2014-04-25 2014-04-23 12.279 4,671,902 -20,707 0.50% 57,367,417
2014-04-24 2014-04-22 12.234 4,692,609 +5,727 0.50% 57,408,664
2014-04-23 2014-04-17 12.143 4,686,882 -1,762 0.50% 56,913,083
2014-04-17 2014-04-15 12.257 4,688,644 -60,360 0.50% 57,466,577
2014-04-16 2014-04-14 12.052 4,749,004 +27,757 0.51% 57,236,275
2014-04-15 2014-04-11 12.166 4,721,247 +9,252 0.50% 57,437,539
2014-04-14 2014-04-10 12.574 4,711,995 +872,350 0.50% 59,250,074
2014-04-11 2014-04-09 12.030 3,839,645 -864,860 0.41% 46,189,286
2014-04-10 2014-04-08 12.143 4,704,505 -38,771 0.50% 57,127,080
2014-04-09 2014-04-07 12.166 4,743,276 +15,420 0.51% 57,705,538
2014-04-08 2014-04-04 12.325 4,727,856 -110,586 0.51% 58,269,109
2014-04-07 2014-04-03 12.937 4,838,442 +15,861 0.52% 62,597,171
2014-04-04 2014-04-02 12.120 4,822,581 +15,421 0.52% 58,451,424
2014-04-03 2014-04-01 11.439 4,807,160 +110,714 0.51% 54,991,229
2014-04-02 2014-03-31 11.303 4,696,446 +7,930 0.50% 53,085,142
2014-04-01 2014-03-28 11.439 4,688,516 +4,847 0.50% 53,634,007
2014-03-31 2014-03-27 11.508 4,683,669 -2,644 0.50% 53,897,480
2014-03-28 2014-03-26 11.394 4,686,313 +11,191 0.50% 53,396,073
2014-03-27 2014-03-25 11.621 4,675,122 -199,539 0.50% 54,329,689
2014-03-25 2014-03-21 11.099 4,874,661 +2,176,910 0.52% 54,103,777
2014-03-24 2014-03-20 10.804 2,697,751 +10,134 0.29% 29,146,279
2014-03-21 2014-03-19 10.940 2,687,617 -352,614 0.29% 29,402,802
2014-03-20 2014-03-18 11.167 3,040,231 -292,094 0.33% 33,950,486
2014-03-19 2014-03-17 10.963 3,332,325 -76,258 0.36% 36,531,608
2014-03-18 2014-03-14 10.168 3,408,583 +111,635 0.36% 34,659,811
2014-03-17 2014-03-13 11.212 3,296,948 +137,076 0.35% 36,966,927
2014-03-14 2014-03-12 11.349 3,159,872 +381,636 0.34% 35,860,291
2014-03-13 2014-03-11 11.281 2,778,236 +233,100 0.30% 31,340,061
2014-03-12 2014-03-10 11.031 2,545,136 -1,030,959 0.27% 28,075,117
2014-03-11 2014-03-07 11.439 3,576,095 +225,577 0.38% 40,908,532
2014-03-10 2014-03-06 11.371 3,350,518 -75,780 0.36% 38,099,914
2014-03-07 2014-03-05 11.417 3,426,298 -24,232 0.37% 39,117,170
2014-03-04 2014-02-28 11.553 3,450,530 -1,322 0.37% 39,863,727
2014-03-03 2014-02-27 11.530 3,451,852 -49,400 0.37% 39,800,652
2014-02-28 2014-02-26 11.190 3,501,252 -141,540 0.37% 39,178,211
2014-02-27 2014-02-25 11.326 3,642,792 -71,260 0.39% 41,258,100
2014-02-21 2014-02-19 11.666 3,714,052 +69,433 0.40% 43,329,673
2014-02-19 2014-02-17 11.848 3,644,619 -32,779 0.39% 43,181,423
2014-02-18 2014-02-14 11.939 3,677,398 -114,224 0.39% 43,903,656
2014-02-17 2014-02-13 11.553 3,791,622 +9,693 0.41% 43,804,338
2014-02-14 2014-02-12 11.326 3,781,929 +100,722 0.40% 42,833,960
2014-02-04 2014-01-28 10.032 3,681,207 -135,611 0.39% 36,930,639
2014-01-29 2014-01-27 10.055 3,816,818 -61,378 0.41% 38,377,748
2014-01-28 2014-01-24 10.100 3,878,196 -25,114 0.41% 39,170,947
2014-01-27 2014-01-23 10.010 3,903,310 -56,835 0.42% 39,070,228
2014-01-24 2014-01-22 10.032 3,960,145 -367,841 0.42% 39,729,003
2014-01-23 2014-01-21 9.941 4,327,986 -8,811 0.46% 43,026,326
2014-01-21 2014-01-17 9.828 4,336,797 -44,058 0.46% 42,621,752
2014-01-16 2014-01-14 9.760 4,380,855 +81,948 0.47% 42,756,450
2014-01-13 2014-01-09 9.669 4,298,907 -119,398 0.46% 41,566,356
2014-01-09 2014-01-07 9.692 4,418,305 +1,281,253 0.47% 42,821,106
2014-01-08 2014-01-06 9.692 3,137,052 -82,388 0.34% 30,403,522
2014-01-07 2014-01-03 9.692 3,219,440 -66,528 0.34% 31,202,006
2014-01-06 2014-01-02 9.783 3,285,968 -1,275,481 0.35% 32,145,109
2014-01-03 2013-12-31 9.805 4,561,449 +1,347,098 0.49% 44,726,084
2014-01-02 2013-12-27 9.737 3,214,351 -54,191 0.34% 31,298,599
2013-12-30 2013-12-24 9.828 3,268,542 -393,995 0.35% 32,123,013
2013-12-27 2013-12-20 9.601 3,662,537 +96,250 0.39% 35,163,873
2013-12-23 2013-12-19 9.669 3,566,287 -963,301 0.38% 34,482,615
2013-12-20 2013-12-18 9.624 4,529,588 -235,960 0.48% 43,591,204
2013-12-19 2013-12-17 9.533 4,765,548 -164,071 0.51% 45,429,342
2013-12-18 2013-12-16 9.487 4,929,619 -131,735 0.53% 46,769,631
2013-12-17 2013-12-13 9.601 5,061,354 -13,966 0.54% 48,593,859
2013-12-16 2013-12-12 9.624 5,075,320 +882,351 0.54% 48,843,142
2013-12-13 2013-12-11 9.624 4,192,969 -275,806 0.45% 40,351,698
2013-12-12 2013-12-10 9.737 4,468,775 -193,415 0.48% 43,513,106
2013-12-11 2013-12-09 9.737 4,662,190 -94,285 0.50% 45,396,416
2013-12-10 2013-12-06 9.760 4,756,475 +122,481 0.51% 46,422,442
2013-12-09 2013-12-05 9.828 4,633,994 -494,330 0.49% 45,542,584
2013-12-06 2013-12-04 9.896 5,128,324 -296,951 0.55% 50,750,024
2013-12-05 2013-12-03 10.032 5,425,275 -127,768 0.58% 54,427,494
2013-12-04 2013-12-02 9.987 5,553,043 +285,622 0.59% 55,457,211
2013-11-28 2013-11-26 10.078 5,267,421 +119,840 0.56% 53,082,982
2013-11-27 2013-11-25 10.168 5,147,581 -588,616 0.55% 52,342,627
2013-11-26 2013-11-22 10.168 5,736,197 -183,996 0.61% 58,327,905
2013-11-25 2013-11-21 10.010 5,920,193 -59,919 0.63% 59,258,242
2013-11-22 2013-11-20 10.100 5,980,112 +74,744 0.64% 60,400,932
2013-11-20 2013-11-18 9.851 5,905,368 -881 0.63% 58,171,599
2013-11-18 2013-11-14 9.714 5,906,249 -177,585 0.63% 57,375,942
2013-11-12 2013-11-08 9.828 6,083,834 -12,760 0.65% 59,791,515
2013-11-11 2013-11-07 9.873 6,096,594 +344,512 0.65% 60,193,672
2013-11-08 2013-11-06 9.805 5,752,082 -315,451 0.61% 56,400,522
2013-11-06 2013-11-04 9.919 6,067,533 +440,581 0.65% 60,182,177
2013-11-04 2013-10-31 9.919 5,626,952 -245,701 0.60% 55,812,176
2013-11-01 2013-10-30 9.964 5,872,653 -422,077 0.63% 58,515,803
2013-10-31 2013-10-29 9.873 6,294,730 -151,119 0.67% 62,149,934
2013-10-30 2013-10-28 9.941 6,445,849 -9,991 0.69% 64,080,892
2013-10-29 2013-10-25 9.987 6,455,840 -2,643 0.69% 64,473,277
2013-10-28 2013-10-24 10.010 6,458,483 +425,601 0.69% 64,646,262
2013-10-25 2013-10-23 9.896 6,032,882 -50,667 0.64% 59,701,553
2013-10-24 2013-10-22 9.987 6,083,549 -29,519 0.65% 60,755,276
2013-10-22 2013-10-18 10.010 6,113,068 +22,029 0.65% 61,188,827
2013-10-21 2013-10-17 10.123 6,091,039 -8,371 0.65% 61,659,578
2013-10-18 2013-10-16 9.896 6,099,410 -2,203 0.65% 60,359,916
2013-10-17 2013-10-15 9.873 6,101,613 -9,693 0.65% 60,243,227
2013-10-15 2013-10-10 9.737 6,111,306 -5,286 0.65% 59,506,668
2013-10-11 2013-10-09 9.760 6,116,592 +197,082 0.65% 59,696,968
2013-10-10 2013-10-08 9.851 5,919,510 -288,140 0.63% 58,310,907
2013-10-09 2013-10-07 10.055 6,207,650 +109,264 0.66% 62,417,340
2013-10-08 2013-10-04 9.533 6,098,386 -221,172 0.65% 58,135,111
2013-10-07 2013-10-03 9.556 6,319,558 -24,487 0.67% 60,386,952
2013-10-04 2013-10-02 9.624 6,344,045 +215,259 0.68% 61,052,917
2013-10-03 2013-09-30 9.419 6,128,786 -8,371 0.65% 57,729,376
2013-10-02 2013-09-27 9.533 6,137,157 -2,644 0.66% 58,504,710
2013-09-30 2013-09-26 9.646 6,139,801 -3,965 0.66% 59,226,700
2013-09-27 2013-09-25 9.760 6,143,766 -37,009 0.66% 59,962,182
2013-09-26 2013-09-24 9.805 6,180,775 -91,658 0.66% 60,603,958
2013-09-24 2013-09-19 10.010 6,272,433 -209,016 0.67% 62,783,992
2013-09-23 2013-09-18 9.964 6,481,449 +831,148 0.69% 64,581,918
2013-09-18 2013-09-16 9.873 5,650,301 -48,890 0.60% 55,787,275
2013-09-17 2013-09-13 9.873 5,699,191 +184,621 0.61% 56,269,982
2013-09-13 2013-09-11 10.491 5,514,570 +121,735 0.59% 57,852,066
2013-09-11 2013-09-09 10.537 5,392,835 -1,329,619 0.59% 56,825,304
2013-09-10 2013-09-06 10.560 6,722,454 -307,631 0.73% 70,991,773
2013-09-09 2013-09-05 10.653 7,030,085 -476,526 0.77% 74,893,141
2013-09-05 2013-09-03 9.934 7,506,611 -77,123 0.82% 74,568,682
2013-09-03 2013-08-30 9.864 7,583,734 -21,973 0.83% 74,806,753
2013-08-28 2013-08-26 10.050 7,605,707 -5,601 0.83% 76,435,704
2013-08-27 2013-08-23 9.934 7,611,308 -862 0.83% 75,608,714
2013-08-23 2013-08-21 9.841 7,612,170 -8,617 0.83% 74,910,573
2013-08-22 2013-08-20 9.748 7,620,787 -24,990 0.83% 74,287,869
2013-08-21 2013-08-19 9.887 7,645,777 -18,479 0.83% 75,596,208
2013-08-19 2013-08-15 9.980 7,664,256 +182,635 0.84% 76,490,455
2013-07-23 2013-07-19 9.725 7,481,621 -39,930 0.82% 72,757,625
2013-07-12 2013-07-10 10.212 7,521,551 +1,395 0.82% 76,811,963
2013-07-08 2013-07-04 10.143 7,520,156 -431 0.82% 76,274,096
2013-07-04 2013-07-02 10.328 7,520,587 -1,292 0.82% 77,674,870
2013-07-03 2013-06-28 10.259 7,521,879 -94,357 0.82% 77,164,473
2013-07-02 2013-06-27 10.421 7,616,236 -2,155 0.83% 79,369,842
2013-06-14 2013-06-11 10.630 7,618,391 -2,585 0.83% 80,983,682
2013-06-13 2013-06-10 10.978 7,620,976 +5,381,822 0.83% 83,664,365
2013-06-10 2013-06-06 11.422 2,239,154 +2,239,154 0.24% 25,575,806
2012-10-05 2012-10-03 9.614 0 -9,245
2012-09-06 2012-09-04 8.955 9,245 +254 0.00% 82,792
2012-06-26 2012-06-22 9.445 8,991 +8,991 0.00% 84,918
2007-06-26 2007-06-22 30.527 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top