History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 118,057 | +0 | 0.01% | 463,964 |
| 2025-10-13 | 2025-10-09 | 3.980 | 118,057 | +0 | 0.01% | 469,867 |
| 2025-10-10 | 2025-10-08 | 3.980 | 118,057 | +24,000 | 0.01% | 469,867 |
| 2025-10-09 | 2025-10-06 | 3.940 | 94,057 | +2,000 | 0.00% | 370,585 |
| 2025-10-08 | 2025-10-03 | 3.940 | 92,057 | -50,000 | 0.00% | 362,705 |
| 2025-10-06 | 2025-10-02 | 3.930 | 142,057 | +13,000 | 0.01% | 558,284 |
| 2025-10-03 | 2025-09-30 | 3.980 | 129,057 | -75,000 | 0.01% | 513,647 |
| 2025-10-02 | 2025-09-29 | 3.920 | 204,057 | +59,000 | 0.01% | 799,903 |
| 2025-09-30 | 2025-09-26 | 3.830 | 145,057 | +4,000 | 0.01% | 555,568 |
| 2025-09-29 | 2025-09-25 | 3.810 | 141,057 | +29,000 | 0.01% | 537,427 |
| 2025-09-26 | 2025-09-24 | 3.870 | 112,057 | +19,000 | 0.01% | 433,661 |
| 2025-09-25 | 2025-09-23 | 3.910 | 93,057 | +20,000 | 0.00% | 363,853 |
| 2025-09-24 | 2025-09-22 | 3.860 | 73,057 | -2,000 | 0.00% | 282,000 |
| 2025-09-23 | 2025-09-19 | 3.890 | 75,057 | +60,000 | 0.00% | 291,972 |
| 2025-09-22 | 2025-09-18 | 3.950 | 15,057 | -91,357 | 0.00% | 59,475 |
| 2025-09-19 | 2025-09-17 | 3.970 | 106,414 | +88,357 | 0.01% | 422,464 |
| 2025-09-18 | 2025-09-16 | 3.990 | 18,057 | -7,000 | 0.00% | 72,047 |
| 2025-09-17 | 2025-09-15 | 4.050 | 25,057 | -40,949 | 0.00% | 101,481 |
| 2025-09-16 | 2025-09-12 | 4.160 | 66,006 | +34,000 | 0.00% | 274,585 |
| 2025-09-15 | 2025-09-11 | 4.050 | 32,006 | -34,791 | 0.00% | 129,624 |
| 2025-09-12 | 2025-09-10 | 3.980 | 66,797 | -22,000 | 0.00% | 265,852 |
| 2025-09-11 | 2025-09-09 | 3.970 | 88,797 | +4,000 | 0.00% | 352,524 |
| 2025-09-10 | 2025-09-08 | 4.010 | 84,797 | -670,275 | 0.00% | 340,036 |
| 2025-09-09 | 2025-09-05 | 3.960 | 755,072 | +19,000 | 0.04% | 2,990,085 |
| 2025-09-08 | 2025-09-04 | 3.920 | 736,072 | -1,239,038 | 0.04% | 2,885,402 |
| 2025-09-05 | 2025-09-03 | 4.224 | 1,975,110 | -38,000 | 0.10% | 8,342,110 |
| 2025-09-04 | 2025-09-02 | 4.306 | 2,013,110 | -139,109 | 0.10% | 8,668,512 |
| 2025-09-03 | 2025-09-01 | 4.296 | 2,152,219 | +2,064,274 | 0.11% | 9,245,349 |
| 2025-09-02 | 2025-08-29 | 4.275 | 87,945 | -5,825 | 0.00% | 375,976 |
| 2025-09-01 | 2025-08-28 | 4.306 | 93,770 | +19,415 | 0.00% | 403,776 |
| 2025-08-29 | 2025-08-27 | 4.182 | 74,355 | -457,661 | 0.00% | 310,983 |
| 2025-08-28 | 2025-08-26 | 4.316 | 532,016 | -48,537 | 0.03% | 2,296,358 |
| 2025-08-27 | 2025-08-25 | 4.450 | 580,553 | +282,483 | 0.03% | 2,583,607 |
| 2025-08-26 | 2025-08-22 | 4.409 | 298,070 | +161,141 | 0.02% | 1,314,204 |
| 2025-08-25 | 2025-08-21 | 4.378 | 136,929 | -50,478 | 0.01% | 599,494 |
| 2025-08-22 | 2025-08-20 | 4.358 | 187,407 | +62,127 | 0.01% | 816,633 |
| 2025-08-21 | 2025-08-19 | 4.347 | 125,280 | -32,034 | 0.01% | 544,622 |
| 2025-08-20 | 2025-08-18 | 4.347 | 157,314 | +59,215 | 0.01% | 683,881 |
| 2025-08-19 | 2025-08-15 | 4.368 | 98,099 | +970 | 0.01% | 428,481 |
| 2025-08-18 | 2025-08-14 | 4.275 | 97,129 | +36,888 | 0.01% | 415,239 |
| 2025-08-14 | 2025-08-12 | 4.110 | 60,241 | -70,232 | 0.00% | 247,609 |
| 2025-08-13 | 2025-08-11 | 4.018 | 130,473 | -725,768 | 0.01% | 524,187 |
| 2025-08-12 | 2025-08-08 | 4.059 | 856,241 | -41,741 | 0.04% | 3,475,306 |
| 2025-08-11 | 2025-08-07 | 4.100 | 897,982 | +651,361 | 0.05% | 3,681,726 |
| 2025-08-08 | 2025-08-06 | 3.935 | 246,621 | -109,693 | 0.01% | 970,497 |
| 2025-08-07 | 2025-08-05 | 3.822 | 356,314 | +33,975 | 0.02% | 1,361,782 |
| 2025-08-06 | 2025-08-04 | 3.626 | 322,339 | -32,520 | 0.02% | 1,168,843 |
| 2025-08-05 | 2025-08-01 | 3.585 | 354,859 | -4,853 | 0.02% | 1,272,143 |
| 2025-08-04 | 2025-07-31 | 3.647 | 359,712 | +27,180 | 0.02% | 1,311,774 |
| 2025-08-01 | 2025-07-30 | 3.657 | 332,532 | +58,894 | 0.02% | 1,216,081 |
| 2025-07-31 | 2025-07-29 | 3.698 | 273,638 | -8,735 | 0.01% | 1,011,979 |
| 2025-07-30 | 2025-07-28 | 3.729 | 282,373 | +63,097 | 0.01% | 1,053,010 |
| 2025-07-29 | 2025-07-25 | 3.729 | 219,276 | -19,221 | 0.01% | 817,712 |
| 2025-07-28 | 2025-07-24 | 3.739 | 238,497 | +78,436 | 0.01% | 891,847 |
| 2025-07-25 | 2025-07-23 | 3.739 | 160,061 | +47,566 | 0.01% | 598,540 |
| 2025-07-24 | 2025-07-22 | 3.770 | 112,495 | -54,361 | 0.01% | 424,146 |
| 2025-07-23 | 2025-07-21 | 3.750 | 166,856 | -227,151 | 0.01% | 625,668 |
| 2025-07-22 | 2025-07-18 | 3.626 | 394,007 | -61,156 | 0.02% | 1,428,721 |
| 2025-07-21 | 2025-07-17 | 3.575 | 455,163 | +12,619 | 0.02% | 1,627,036 |
| 2025-07-18 | 2025-07-16 | 3.585 | 442,544 | +89,307 | 0.02% | 1,586,487 |
| 2025-07-17 | 2025-07-15 | 3.606 | 353,237 | +46,595 | 0.02% | 1,273,606 |
| 2025-07-16 | 2025-07-14 | 3.606 | 306,642 | +76,688 | 0.02% | 1,105,606 |
| 2025-07-15 | 2025-07-11 | 3.636 | 229,954 | +165,995 | 0.01% | 836,212 |
| 2025-07-14 | 2025-07-10 | 3.523 | 63,959 | +3,883 | 0.00% | 225,335 |
| 2025-07-11 | 2025-07-09 | 3.544 | 60,076 | +10,678 | 0.00% | 212,892 |
| 2025-07-10 | 2025-07-08 | 3.606 | 49,398 | -27,180 | 0.00% | 178,106 |
| 2025-07-09 | 2025-07-07 | 3.564 | 76,578 | +39,800 | 0.00% | 272,949 |
| 2025-07-08 | 2025-07-04 | 3.575 | 36,778 | +2,912 | 0.00% | 131,467 |
| 2025-07-07 | 2025-07-03 | 3.606 | 33,866 | -115,517 | 0.00% | 122,105 |
| 2025-07-04 | 2025-07-02 | 3.523 | 149,383 | -92,220 | 0.01% | 526,294 |
| 2025-07-03 | 2025-06-30 | 3.503 | 241,603 | -18,443 | 0.01% | 846,218 |
| 2025-07-02 | 2025-06-27 | 3.472 | 260,046 | +45,624 | 0.01% | 902,778 |
| 2025-06-30 | 2025-06-26 | 3.533 | 214,422 | -156,288 | 0.01% | 757,642 |
| 2025-06-27 | 2025-06-25 | 3.389 | 370,710 | +18,444 | 0.02% | 1,256,409 |
| 2025-06-26 | 2025-06-24 | 3.327 | 352,266 | -971 | 0.02% | 1,172,125 |
| 2025-06-25 | 2025-06-23 | 3.224 | 353,237 | +227,152 | 0.02% | 1,138,967 |
| 2025-06-24 | 2025-06-20 | 3.173 | 126,085 | +119,400 | 0.01% | 400,051 |
| 2025-06-23 | 2025-06-19 | 3.090 | 6,685 | -971 | 0.00% | 20,660 |
| 2025-06-18 | 2025-06-16 | 3.142 | 7,656 | +2,912 | 0.00% | 24,055 |
| 2025-06-17 | 2025-06-13 | 3.183 | 4,744 | -10,678 | 0.00% | 15,101 |
| 2025-06-13 | 2025-06-11 | 3.183 | 15,422 | -971 | 0.00% | 49,091 |
| 2025-06-11 | 2025-06-09 | 3.193 | 16,393 | -9,707 | 0.00% | 52,351 |
| 2025-06-10 | 2025-06-06 | 3.152 | 26,100 | -24,268 | 0.00% | 82,274 |
| 2025-06-09 | 2025-06-05 | 3.152 | 50,368 | -9,708 | 0.00% | 158,773 |
| 2025-06-06 | 2025-06-04 | 3.132 | 60,076 | +12,620 | 0.00% | 188,138 |
| 2025-06-05 | 2025-06-03 | 3.111 | 47,456 | +18,444 | 0.00% | 147,638 |
| 2025-06-04 | 2025-06-02 | 3.111 | 29,012 | -1,942 | 0.00% | 90,258 |
| 2025-05-30 | 2025-05-28 | 3.132 | 30,954 | -36,888 | 0.00% | 96,937 |
| 2025-05-28 | 2025-05-26 | 3.152 | 67,842 | +26,210 | 0.00% | 213,856 |
| 2025-05-27 | 2025-05-23 | 3.173 | 41,632 | -40,062 | 0.00% | 132,093 |
| 2025-05-26 | 2025-05-22 | 3.142 | 81,694 | -10,678 | 0.00% | 256,679 |
| 2025-05-23 | 2025-05-21 | 3.163 | 92,372 | -1,266,557 | 0.00% | 292,132 |
| 2025-05-22 | 2025-05-20 | 3.163 | 1,358,929 | -8,737 | 0.07% | 4,297,698 |
| 2025-05-21 | 2025-05-19 | 3.163 | 1,367,666 | +41,742 | 0.07% | 4,325,330 |
| 2025-05-20 | 2025-05-16 | 3.142 | 1,325,924 | +22,326 | 0.07% | 4,166,000 |
| 2025-05-19 | 2025-05-15 | 3.121 | 1,303,598 | -75,717 | 0.07% | 4,068,994 |
| 2025-05-16 | 2025-05-14 | 3.163 | 1,379,315 | +1,154,205 | 0.07% | 4,362,170 |
| 2025-05-15 | 2025-05-13 | 3.152 | 225,110 | -63,097 | 0.01% | 709,606 |
| 2025-05-14 | 2025-05-12 | 3.142 | 288,207 | +14,561 | 0.02% | 905,535 |
| 2025-05-13 | 2025-05-09 | 3.101 | 273,646 | +86,395 | 0.01% | 848,509 |
| 2025-05-12 | 2025-05-08 | 3.080 | 187,251 | +16,502 | 0.01% | 576,761 |
| 2025-05-09 | 2025-05-07 | 3.049 | 170,749 | -995,005 | 0.01% | 520,656 |
| 2025-05-08 | 2025-05-06 | 3.029 | 1,165,754 | -672,434 | 0.06% | 3,530,653 |
| 2025-05-07 | 2025-05-02 | 3.008 | 1,838,188 | +35,917 | 0.10% | 5,529,343 |
| 2025-05-06 | 2025-04-30 | 3.242 | 1,802,271 | +1,409,293 | 0.09% | 5,842,482 |
| 2025-05-02 | 2025-04-29 | 3.263 | 392,978 | +129,390 | 0.02% | 1,282,423 |
| 2025-04-30 | 2025-04-28 | 3.209 | 263,588 | -27,763 | 0.01% | 845,937 |
| 2025-04-29 | 2025-04-25 | 3.166 | 291,351 | +9,255 | 0.02% | 922,444 |
| 2025-04-28 | 2025-04-24 | 3.155 | 282,096 | +925 | 0.02% | 890,094 |
| 2025-04-25 | 2025-04-23 | 3.177 | 281,171 | -12,030 | 0.02% | 893,252 |
| 2025-04-24 | 2025-04-22 | 3.166 | 293,201 | -63,855 | 0.02% | 928,302 |
| 2025-04-23 | 2025-04-17 | 3.134 | 357,056 | +925 | 0.02% | 1,118,898 |
| 2025-04-22 | 2025-04-16 | 3.134 | 356,131 | +36,092 | 0.02% | 1,115,999 |
| 2025-04-17 | 2025-04-15 | 3.134 | 320,039 | +25,912 | 0.02% | 1,002,898 |
| 2025-04-16 | 2025-04-14 | 3.134 | 294,127 | -33,315 | 0.02% | 921,699 |
| 2025-04-15 | 2025-04-11 | 3.069 | 327,442 | -36,092 | 0.02% | 1,004,867 |
| 2025-04-14 | 2025-04-10 | 3.069 | 363,534 | -127,710 | 0.02% | 1,115,628 |
| 2025-04-11 | 2025-04-09 | 3.069 | 491,244 | -16,657 | 0.03% | 1,507,550 |
| 2025-04-10 | 2025-04-08 | 3.058 | 507,901 | +149,919 | 0.03% | 1,553,179 |
| 2025-04-09 | 2025-04-07 | 3.004 | 357,982 | +200,819 | 0.02% | 1,075,380 |
| 2025-04-08 | 2025-04-03 | 3.339 | 157,163 | +8,329 | 0.01% | 524,765 |
| 2025-04-07 | 2025-04-02 | 3.415 | 148,834 | -58,205 | 0.01% | 508,212 |
| 2025-04-03 | 2025-04-01 | 3.339 | 207,039 | +43,495 | 0.01% | 691,300 |
| 2025-04-02 | 2025-03-31 | 3.350 | 163,544 | -772,804 | 0.01% | 547,838 |
| 2025-04-01 | 2025-03-28 | 3.415 | 936,348 | +90,692 | 0.05% | 3,197,278 |
| 2025-03-31 | 2025-03-27 | 3.415 | 845,656 | +212,849 | 0.05% | 2,887,599 |
| 2025-03-28 | 2025-03-26 | 3.296 | 632,807 | +46,272 | 0.03% | 2,085,581 |
| 2025-03-27 | 2025-03-25 | 3.242 | 586,535 | +33,882 | 0.03% | 1,901,390 |
| 2025-03-26 | 2025-03-24 | 3.242 | 552,653 | +200,122 | 0.03% | 1,791,554 |
| 2025-03-25 | 2025-03-21 | 3.155 | 352,531 | +240,930 | 0.02% | 1,112,336 |
| 2025-03-24 | 2025-03-20 | 3.242 | 111,601 | +29,613 | 0.01% | 361,781 |
| 2025-03-21 | 2025-03-19 | 3.242 | 81,988 | -5,285 | 0.00% | 265,783 |
| 2025-03-20 | 2025-03-18 | 3.209 | 87,273 | -108,579 | 0.00% | 280,087 |
| 2025-03-19 | 2025-03-17 | 3.101 | 195,852 | -10,179 | 0.01% | 607,388 |
| 2025-03-18 | 2025-03-14 | 3.090 | 206,031 | -62,004 | 0.01% | 636,729 |
| 2025-03-17 | 2025-03-13 | 3.101 | 268,035 | -154,547 | 0.01% | 831,246 |
| 2025-03-14 | 2025-03-12 | 3.047 | 422,582 | +11,105 | 0.02% | 1,287,704 |
| 2025-03-13 | 2025-03-11 | 3.058 | 411,477 | -8,329 | 0.02% | 1,258,311 |
| 2025-03-12 | 2025-03-10 | 3.047 | 419,806 | -12,031 | 0.02% | 1,279,245 |
| 2025-03-11 | 2025-03-07 | 3.015 | 431,837 | -85,139 | 0.02% | 1,301,907 |
| 2025-03-10 | 2025-03-06 | 3.026 | 516,976 | -97,170 | 0.03% | 1,564,172 |
| 2025-03-07 | 2025-03-05 | 3.058 | 614,146 | -22,211 | 0.03% | 1,878,080 |
| 2025-03-06 | 2025-03-04 | 3.069 | 636,357 | -9,254 | 0.03% | 1,952,878 |
| 2025-03-05 | 2025-03-03 | 3.058 | 645,611 | +232,131 | 0.04% | 1,974,301 |
| 2025-03-04 | 2025-02-28 | 3.058 | 413,480 | -19,434 | 0.02% | 1,264,436 |
| 2025-03-03 | 2025-02-27 | 3.069 | 432,914 | +21,285 | 0.02% | 1,328,544 |
| 2025-02-28 | 2025-02-26 | 3.036 | 411,629 | +96,245 | 0.02% | 1,249,880 |
| 2025-02-27 | 2025-02-25 | 3.026 | 315,384 | -24,047 | 0.02% | 954,231 |
| 2025-02-26 | 2025-02-24 | 3.036 | 339,431 | -39,794 | 0.02% | 1,030,656 |
| 2025-02-25 | 2025-02-21 | 3.026 | 379,225 | -4,627 | 0.02% | 1,147,390 |
| 2025-02-24 | 2025-02-20 | 3.026 | 383,852 | +2,776 | 0.02% | 1,161,389 |
| 2025-02-21 | 2025-02-19 | 3.015 | 381,076 | +80,513 | 0.02% | 1,148,872 |
| 2025-02-20 | 2025-02-18 | 2.982 | 300,563 | +11,105 | 0.02% | 896,397 |
| 2025-02-19 | 2025-02-17 | 2.993 | 289,458 | +37,017 | 0.02% | 866,406 |
| 2025-02-18 | 2025-02-14 | 3.004 | 252,441 | +65,706 | 0.01% | 758,334 |
| 2025-02-17 | 2025-02-13 | 2.972 | 186,735 | -64,780 | 0.01% | 554,900 |
| 2025-02-14 | 2025-02-12 | 3.004 | 251,515 | +76,810 | 0.01% | 755,553 |
| 2025-02-13 | 2025-02-11 | 2.993 | 174,705 | +1,851 | 0.01% | 522,927 |
| 2025-02-12 | 2025-02-10 | 2.982 | 172,854 | +5,553 | 0.01% | 515,519 |
| 2025-02-11 | 2025-02-07 | 2.993 | 167,301 | +12,956 | 0.01% | 500,765 |
| 2025-02-10 | 2025-02-06 | 2.993 | 154,345 | +10,180 | 0.01% | 461,985 |
| 2025-02-07 | 2025-02-05 | 3.004 | 144,165 | +24,986 | 0.01% | 433,073 |
| 2025-02-06 | 2025-02-04 | 2.982 | 119,179 | +10,180 | 0.01% | 355,439 |
| 2025-02-05 | 2025-02-03 | 2.972 | 108,999 | +5,552 | 0.01% | 323,900 |
| 2025-02-04 | 2025-01-28 | 2.972 | 103,447 | +29,614 | 0.01% | 307,402 |
| 2025-02-03 | 2025-01-24 | 2.972 | 73,833 | +12,956 | 0.00% | 219,401 |
| 2025-01-27 | 2025-01-23 | 2.950 | 60,877 | +12,031 | 0.00% | 179,586 |
| 2025-01-24 | 2025-01-22 | 2.972 | 48,846 | +22,210 | 0.00% | 145,150 |
| 2025-01-23 | 2025-01-21 | 2.939 | 26,636 | +17,583 | 0.00% | 78,288 |
| 2025-01-22 | 2025-01-20 | 2.939 | 9,053 | -5,552 | 0.00% | 26,608 |
| 2025-01-21 | 2025-01-17 | 2.896 | 14,605 | +5,552 | 0.00% | 42,295 |
| 2025-01-20 | 2025-01-16 | 2.885 | 9,053 | +1,851 | 0.00% | 26,119 |
| 2025-01-17 | 2025-01-15 | 2.907 | 7,202 | -925 | 0.00% | 20,934 |
| 2025-01-16 | 2025-01-14 | 2.939 | 8,127 | +1,851 | 0.00% | 23,887 |
| 2025-01-15 | 2025-01-13 | 2.950 | 6,276 | -10,180 | 0.00% | 18,514 |
| 2025-01-14 | 2025-01-10 | 2.939 | 16,456 | -1,865 | 0.00% | 48,367 |
| 2025-01-13 | 2025-01-09 | 2.939 | 18,321 | +12,970 | 0.00% | 53,849 |
| 2025-01-10 | 2025-01-08 | 2.993 | 5,351 | -3,702 | 0.00% | 16,017 |
| 2025-01-09 | 2025-01-07 | 2.972 | 9,053 | -10,179 | 0.00% | 26,902 |
| 2025-01-08 | 2025-01-06 | 2.972 | 19,232 | -6,871 | 0.00% | 57,150 |
| 2025-01-07 | 2025-01-03 | 2.907 | 26,103 | -29,613 | 0.00% | 75,875 |
| 2025-01-06 | 2025-01-02 | 2.885 | 55,716 | +10,572 | 0.00% | 160,749 |
| 2025-01-03 | 2024-12-31 | 2.939 | 45,144 | +14,807 | 0.00% | 132,686 |
| 2025-01-02 | 2024-12-27 | 2.928 | 30,337 | -6,478 | 0.00% | 88,838 |
| 2024-12-30 | 2024-12-24 | 2.939 | 36,815 | -9,255 | 0.00% | 108,206 |
| 2024-12-23 | 2024-12-19 | 2.939 | 46,070 | +926 | 0.00% | 135,408 |
| 2024-12-20 | 2024-12-18 | 2.939 | 45,144 | -27,763 | 0.00% | 132,686 |
| 2024-12-19 | 2024-12-17 | 2.896 | 72,907 | -2,777 | 0.00% | 211,135 |
| 2024-12-18 | 2024-12-16 | 2.907 | 75,684 | -1,850 | 0.00% | 219,995 |
| 2024-12-17 | 2024-12-13 | 2.928 | 77,534 | +12,956 | 0.00% | 227,048 |
| 2024-12-16 | 2024-12-12 | 2.982 | 64,578 | +17,583 | 0.00% | 192,597 |
| 2024-12-13 | 2024-12-11 | 2.918 | 46,995 | +14,807 | 0.00% | 137,111 |
| 2024-12-12 | 2024-12-10 | 2.928 | 32,188 | +11,105 | 0.00% | 94,258 |
| 2024-12-11 | 2024-12-09 | 2.918 | 21,083 | -9,254 | 0.00% | 61,511 |
| 2024-12-10 | 2024-12-06 | 2.874 | 30,337 | +3,701 | 0.00% | 87,199 |
| 2024-12-06 | 2024-12-04 | 2.896 | 26,636 | -19,434 | 0.00% | 77,136 |
| 2024-12-05 | 2024-12-03 | 2.896 | 46,070 | -203,430 | 0.00% | 133,416 |
| 2024-12-04 | 2024-12-02 | 2.896 | 249,500 | -3,702 | 0.01% | 722,539 |
| 2024-12-03 | 2024-11-29 | 2.885 | 253,202 | +148,899 | 0.01% | 730,524 |
| 2024-12-02 | 2024-11-28 | 2.874 | 104,303 | -15,625 | 0.01% | 299,802 |
| 2024-11-29 | 2024-11-27 | 2.885 | 119,928 | +88,665 | 0.01% | 346,009 |
| 2024-11-28 | 2024-11-26 | 2.885 | 31,263 | +15,732 | 0.00% | 90,198 |
| 2024-11-27 | 2024-11-25 | 2.939 | 15,531 | +10,180 | 0.00% | 45,648 |
| 2024-11-26 | 2024-11-22 | 2.918 | 5,351 | -21,285 | 0.00% | 15,612 |
| 2024-11-25 | 2024-11-21 | 2.950 | 26,636 | -7,403 | 0.00% | 78,576 |
| 2024-11-22 | 2024-11-20 | 2.939 | 34,039 | -22,197 | 0.00% | 100,046 |
| 2024-11-21 | 2024-11-19 | 2.885 | 56,236 | +3,702 | 0.00% | 162,249 |
| 2024-11-20 | 2024-11-18 | 2.864 | 52,534 | +38,868 | 0.00% | 150,433 |
| 2024-11-19 | 2024-11-15 | 2.874 | 13,666 | -35,180 | 0.00% | 39,281 |
| 2024-11-18 | 2024-11-14 | 2.885 | 48,846 | -47,197 | 0.00% | 140,928 |
| 2024-11-15 | 2024-11-13 | 2.907 | 96,043 | +37,943 | 0.01% | 279,173 |
| 2024-11-14 | 2024-11-12 | 2.896 | 58,100 | -926 | 0.00% | 168,255 |
| 2024-11-13 | 2024-11-11 | 3.004 | 59,026 | +35,167 | 0.00% | 177,314 |
| 2024-11-12 | 2024-11-08 | 3.015 | 23,859 | +4,627 | 0.00% | 71,930 |
| 2024-11-11 | 2024-11-07 | 3.004 | 19,232 | +1,851 | 0.00% | 57,773 |
| 2024-11-08 | 2024-11-06 | 3.026 | 17,381 | +10,179 | 0.00% | 52,588 |
| 2024-11-07 | 2024-11-05 | 3.036 | 7,202 | -13,881 | 0.00% | 21,868 |
| 2024-11-06 | 2024-11-04 | 3.026 | 21,083 | +14,807 | 0.00% | 63,789 |
| 2024-11-05 | 2024-11-01 | 3.026 | 6,276 | -1,865 | 0.00% | 18,989 |
| 2024-11-01 | 2024-10-30 | 2.993 | 8,141 | -44,421 | 0.00% | 24,368 |
| 2024-10-30 | 2024-10-28 | 3.015 | 52,562 | +47,211 | 0.00% | 158,465 |
| 2024-10-28 | 2024-10-24 | 3.026 | 5,351 | -9,888 | 0.00% | 16,190 |
| 2024-10-25 | 2024-10-23 | 3.058 | 15,239 | -58,302 | 0.00% | 46,601 |
| 2024-10-24 | 2024-10-22 | 3.058 | 73,541 | +14,807 | 0.00% | 224,891 |
| 2024-10-23 | 2024-10-21 | 3.047 | 58,734 | +4,627 | 0.00% | 178,976 |
| 2024-10-22 | 2024-10-18 | 3.026 | 54,107 | +45,550 | 0.00% | 163,707 |
| 2024-10-21 | 2024-10-17 | 2.982 | 8,557 | -23,136 | 0.00% | 25,520 |
| 2024-10-18 | 2024-10-16 | 3.026 | 31,693 | -5,553 | 0.00% | 95,891 |
| 2024-10-17 | 2024-10-15 | 3.004 | 37,246 | -54,600 | 0.00% | 111,887 |
| 2024-10-16 | 2024-10-14 | 3.069 | 91,846 | +12,956 | 0.01% | 281,861 |
| 2024-10-15 | 2024-10-10 | 3.080 | 78,890 | -103,648 | 0.00% | 242,953 |
| 2024-10-14 | 2024-10-09 | 3.026 | 182,538 | -118,456 | 0.01% | 552,290 |
| 2024-10-10 | 2024-10-08 | 3.026 | 300,994 | -17,157 | 0.02% | 910,693 |
| 2024-10-09 | 2024-10-07 | 3.371 | 318,151 | +298,914 | 0.02% | 1,072,615 |
| 2024-10-08 | 2024-10-04 | 3.253 | 19,237 | -6,709 | 0.00% | 62,569 |
| 2024-10-07 | 2024-10-03 | 3.188 | 25,946 | -651,754 | 0.00% | 82,708 |
| 2024-10-04 | 2024-10-02 | 3.166 | 677,700 | -141,590 | 0.04% | 2,145,661 |
| 2024-10-03 | 2024-09-30 | 2.939 | 819,290 | +209,147 | 0.05% | 2,408,034 |
| 2024-10-02 | 2024-09-27 | 2.788 | 610,143 | -131,587 | 0.03% | 1,701,012 |
| 2024-09-30 | 2024-09-26 | 2.777 | 741,730 | +11,105 | 0.04% | 2,059,847 |
| 2024-09-27 | 2024-09-25 | 2.755 | 730,625 | +97,170 | 0.04% | 2,013,218 |
| 2024-09-26 | 2024-09-24 | 2.734 | 633,455 | +32,390 | 0.03% | 1,731,778 |
| 2024-09-25 | 2024-09-23 | 2.680 | 601,065 | +9,255 | 0.03% | 1,610,754 |
| 2024-09-24 | 2024-09-20 | 2.658 | 591,810 | +13,881 | 0.03% | 1,573,162 |
| 2024-09-23 | 2024-09-19 | 2.626 | 577,929 | +291,511 | 0.03% | 1,517,528 |
| 2024-09-19 | 2024-09-16 | 2.637 | 286,418 | -6,478 | 0.02% | 755,172 |
| 2024-09-17 | 2024-09-13 | 2.637 | 292,896 | +99,021 | 0.02% | 772,252 |
| 2024-09-16 | 2024-09-12 | 2.626 | 193,875 | +1,938 | 0.01% | 509,078 |
| 2024-09-13 | 2024-09-11 | 2.658 | 191,937 | -71,258 | 0.01% | 510,211 |
| 2024-09-12 | 2024-09-10 | 2.626 | 263,195 | +10,179 | 0.01% | 691,098 |
| 2024-09-11 | 2024-09-09 | 2.658 | 253,016 | -326,982 | 0.01% | 672,572 |
| 2024-09-10 | 2024-09-05 | 2.669 | 579,998 | -28,688 | 0.03% | 1,548,030 |
| 2024-09-09 | 2024-09-04 | 2.924 | 608,686 | -39,794 | 0.03% | 1,779,728 |
| 2024-09-05 | 2024-09-03 | 2.924 | 648,480 | +26,632 | 0.04% | 1,896,081 |
| 2024-09-04 | 2024-09-02 | 2.913 | 621,848 | -22,059 | 0.04% | 1,811,165 |
| 2024-09-03 | 2024-08-30 | 2.913 | 643,907 | +289,423 | 0.04% | 1,875,413 |
| 2024-09-02 | 2024-08-29 | 2.913 | 354,484 | +30,001 | 0.02% | 1,032,453 |
| 2024-08-30 | 2024-08-28 | 2.935 | 324,483 | -101,475 | 0.02% | 952,428 |
| 2024-08-29 | 2024-08-27 | 2.992 | 425,958 | -36,178 | 0.02% | 1,274,416 |
| 2024-08-28 | 2024-08-26 | 2.924 | 462,136 | +2,648 | 0.03% | 1,351,233 |
| 2024-08-27 | 2024-08-23 | 2.935 | 459,488 | -13,236 | 0.03% | 1,348,697 |
| 2024-08-26 | 2024-08-22 | 2.890 | 472,724 | +3,529 | 0.03% | 1,366,119 |
| 2024-08-23 | 2024-08-21 | 2.845 | 469,195 | -9,706 | 0.03% | 1,334,651 |
| 2024-08-22 | 2024-08-20 | 2.833 | 478,901 | +21,177 | 0.03% | 1,356,833 |
| 2024-08-21 | 2024-08-19 | 2.822 | 457,724 | +41,473 | 0.03% | 1,291,646 |
| 2024-08-20 | 2024-08-16 | 2.833 | 416,251 | -1,765 | 0.02% | 1,179,332 |
| 2024-08-19 | 2024-08-15 | 2.822 | 418,016 | +75,003 | 0.02% | 1,179,595 |
| 2024-08-16 | 2024-08-14 | 2.913 | 343,013 | +882 | 0.02% | 999,043 |
| 2024-08-15 | 2024-08-13 | 2.913 | 342,131 | +3,530 | 0.02% | 996,474 |
| 2024-08-14 | 2024-08-12 | 2.947 | 338,601 | +2,647 | 0.02% | 997,705 |
| 2024-08-12 | 2024-08-08 | 2.913 | 335,954 | -882 | 0.02% | 978,484 |
| 2024-08-09 | 2024-08-07 | 2.924 | 336,836 | -1,765 | 0.02% | 984,870 |
| 2024-08-08 | 2024-08-06 | 2.969 | 338,601 | +8,824 | 0.02% | 1,005,380 |
| 2024-08-07 | 2024-08-05 | 2.901 | 329,777 | -7,942 | 0.02% | 956,755 |
| 2024-08-06 | 2024-08-02 | 3.060 | 337,719 | +36,178 | 0.02% | 1,033,380 |
| 2024-08-05 | 2024-08-01 | 3.105 | 301,541 | -4,412 | 0.02% | 936,349 |
| 2024-08-02 | 2024-07-31 | 3.049 | 305,953 | +145,594 | 0.02% | 932,712 |
| 2024-08-01 | 2024-07-30 | 2.913 | 160,359 | +25,589 | 0.01% | 467,054 |
| 2024-07-31 | 2024-07-29 | 2.901 | 134,770 | +7,059 | 0.01% | 390,997 |
| 2024-07-30 | 2024-07-26 | 2.890 | 127,711 | +15,001 | 0.01% | 369,070 |
| 2024-07-29 | 2024-07-25 | 2.879 | 112,710 | -15,883 | 0.01% | 324,442 |
| 2024-07-26 | 2024-07-24 | 2.901 | 128,593 | -32,648 | 0.01% | 373,077 |
| 2024-07-25 | 2024-07-23 | 2.890 | 161,241 | +5,294 | 0.01% | 465,968 |
| 2024-07-24 | 2024-07-22 | 2.845 | 155,947 | +11,471 | 0.01% | 443,600 |
| 2024-07-23 | 2024-07-19 | 2.811 | 144,476 | -8,824 | 0.01% | 406,058 |
| 2024-07-22 | 2024-07-18 | 2.845 | 153,300 | +2,647 | 0.01% | 436,070 |
| 2024-07-19 | 2024-07-17 | 2.822 | 150,653 | -15,000 | 0.01% | 425,126 |
| 2024-07-18 | 2024-07-16 | 2.833 | 165,653 | +37,942 | 0.01% | 469,332 |
| 2024-07-17 | 2024-07-15 | 2.811 | 127,711 | +1,765 | 0.01% | 358,939 |
| 2024-07-16 | 2024-07-12 | 2.811 | 125,946 | -882 | 0.01% | 353,978 |
| 2024-07-15 | 2024-07-11 | 2.799 | 126,828 | +6,176 | 0.01% | 355,020 |
| 2024-07-12 | 2024-07-10 | 2.777 | 120,652 | +1,765 | 0.01% | 334,997 |
| 2024-07-11 | 2024-07-09 | 2.788 | 118,887 | +5,295 | 0.01% | 331,444 |
| 2024-07-09 | 2024-07-05 | 2.799 | 113,592 | +9,706 | 0.01% | 317,969 |
| 2024-07-08 | 2024-07-04 | 2.765 | 103,886 | -3,530 | 0.01% | 287,268 |
| 2024-07-04 | 2024-07-02 | 2.743 | 107,416 | -1,764 | 0.01% | 294,595 |
| 2024-07-03 | 2024-06-28 | 2.743 | 109,180 | -6,177 | 0.01% | 299,433 |
| 2024-07-02 | 2024-06-27 | 2.754 | 115,357 | +3,529 | 0.01% | 317,681 |
| 2024-06-28 | 2024-06-26 | 2.799 | 111,828 | -15,000 | 0.01% | 313,032 |
| 2024-06-27 | 2024-06-25 | 2.765 | 126,828 | +10,588 | 0.01% | 350,708 |
| 2024-06-26 | 2024-06-24 | 2.754 | 116,240 | -8,823 | 0.01% | 320,112 |
| 2024-06-25 | 2024-06-21 | 2.777 | 125,063 | -1,765 | 0.01% | 347,245 |
| 2024-06-24 | 2024-06-20 | 2.754 | 126,828 | -1,765 | 0.01% | 349,271 |
| 2024-06-21 | 2024-06-19 | 2.811 | 128,593 | -6,177 | 0.01% | 361,418 |
| 2024-06-20 | 2024-06-18 | 2.777 | 134,770 | -11,471 | 0.01% | 374,197 |
| 2024-06-19 | 2024-06-17 | 2.777 | 146,241 | -11,471 | 0.01% | 406,047 |
| 2024-06-18 | 2024-06-14 | 2.811 | 157,712 | -9,706 | 0.01% | 443,258 |
| 2024-06-14 | 2024-06-12 | 2.777 | 167,418 | -42,355 | 0.01% | 464,846 |
| 2024-06-13 | 2024-06-11 | 2.788 | 209,773 | -23,824 | 0.01% | 584,824 |
| 2024-06-12 | 2024-06-07 | 2.799 | 233,597 | +28,236 | 0.01% | 653,890 |
| 2024-06-11 | 2024-06-06 | 2.788 | 205,361 | -21,177 | 0.01% | 572,524 |
| 2024-06-07 | 2024-06-05 | 2.777 | 226,538 | +31,766 | 0.01% | 628,996 |
| 2024-06-06 | 2024-06-04 | 2.799 | 194,772 | -6,177 | 0.01% | 545,210 |
| 2024-06-05 | 2024-06-03 | 2.777 | 200,949 | -15,000 | 0.01% | 557,946 |
| 2024-06-04 | 2024-05-31 | 2.731 | 215,949 | -30,884 | 0.01% | 589,806 |
| 2024-06-03 | 2024-05-30 | 2.788 | 246,833 | +2,647 | 0.01% | 688,143 |
| 2024-05-31 | 2024-05-29 | 2.799 | 244,186 | -97,945 | 0.01% | 683,531 |
| 2024-05-30 | 2024-05-28 | 2.833 | 342,131 | -21,177 | 0.02% | 969,333 |
| 2024-05-29 | 2024-05-27 | 2.822 | 363,308 | +8,824 | 0.02% | 1,025,215 |
| 2024-05-28 | 2024-05-24 | 2.777 | 354,484 | -97,063 | 0.02% | 984,245 |
| 2024-05-27 | 2024-05-23 | 2.833 | 451,547 | -82,062 | 0.03% | 1,279,333 |
| 2024-05-24 | 2024-05-22 | 2.890 | 533,609 | +882 | 0.03% | 1,542,069 |
| 2024-05-23 | 2024-05-21 | 2.947 | 532,727 | -124,416 | 0.03% | 1,569,707 |
| 2024-05-22 | 2024-05-20 | 2.913 | 657,143 | -11,471 | 0.04% | 1,913,963 |
| 2024-05-21 | 2024-05-17 | 2.901 | 668,614 | -21,178 | 0.04% | 1,939,796 |
| 2024-05-20 | 2024-05-16 | 2.901 | 689,792 | -81,179 | 0.04% | 2,001,238 |
| 2024-05-17 | 2024-05-14 | 2.935 | 770,971 | +278,928 | 0.04% | 2,262,968 |
| 2024-05-16 | 2024-05-13 | 2.935 | 492,043 | -15,001 | 0.03% | 1,444,253 |
| 2024-05-14 | 2024-05-10 | 2.822 | 507,044 | +17,648 | 0.03% | 1,430,822 |
| 2024-05-13 | 2024-05-09 | 2.754 | 489,396 | +331,778 | 0.03% | 1,347,744 |
| 2024-05-10 | 2024-05-08 | 2.743 | 157,618 | -976 | 0.01% | 432,277 |
| 2024-05-09 | 2024-05-07 | 2.765 | 158,594 | -6,177 | 0.01% | 438,548 |
| 2024-05-08 | 2024-05-06 | 2.765 | 164,771 | +10,589 | 0.01% | 455,629 |
| 2024-05-07 | 2024-05-03 | 2.731 | 154,182 | -7,059 | 0.01% | 421,106 |
| 2024-05-06 | 2024-05-02 | 2.743 | 161,241 | +25,589 | 0.01% | 442,213 |
| 2024-05-03 | 2024-04-30 | 2.720 | 135,652 | -18,530 | 0.01% | 368,959 |
| 2024-05-02 | 2024-04-29 | 2.731 | 154,182 | -11,180 | 0.01% | 421,106 |
| 2024-04-30 | 2024-04-26 | 2.720 | 165,362 | -3,530 | 0.01% | 449,767 |
| 2024-04-29 | 2024-04-25 | 2.641 | 168,892 | -23,824 | 0.01% | 445,970 |
| 2024-04-26 | 2024-04-24 | 2.663 | 192,716 | -23,330 | 0.01% | 513,247 |
| 2024-04-25 | 2024-04-23 | 2.629 | 216,046 | +31,766 | 0.01% | 568,035 |
| 2024-04-24 | 2024-04-22 | 2.607 | 184,280 | -1,124,153 | 0.01% | 480,338 |
| 2024-04-23 | 2024-04-19 | 2.584 | 1,308,433 | -31,766 | 0.08% | 3,380,858 |
| 2024-04-22 | 2024-04-18 | 2.641 | 1,340,199 | -55,591 | 0.08% | 3,538,880 |
| 2024-04-19 | 2024-04-17 | 2.945 | 1,395,790 | -61,767 | 0.08% | 4,110,370 |
| 2024-04-18 | 2024-04-16 | 2.969 | 1,457,557 | +45,019 | 0.08% | 4,327,302 |
| 2024-04-17 | 2024-04-15 | 3.041 | 1,412,538 | +1,027,751 | 0.09% | 4,295,516 |
| 2024-04-16 | 2024-04-12 | 3.065 | 384,787 | -53,245 | 0.02% | 1,179,384 |
| 2024-04-15 | 2024-04-11 | 3.137 | 438,032 | -19,967 | 0.03% | 1,374,172 |
| 2024-04-12 | 2024-04-10 | 3.137 | 457,999 | -58,238 | 0.03% | 1,436,811 |
| 2024-04-11 | 2024-04-09 | 3.125 | 516,237 | -37,439 | 0.03% | 1,613,308 |
| 2024-04-10 | 2024-04-08 | 3.089 | 553,676 | -36,606 | 0.03% | 1,710,344 |
| 2024-04-09 | 2024-04-05 | 3.029 | 590,282 | -77,373 | 0.04% | 1,787,948 |
| 2024-04-08 | 2024-04-03 | 3.041 | 667,655 | -9,151 | 0.04% | 2,030,333 |
| 2024-04-05 | 2024-04-02 | 3.077 | 676,806 | +832 | 0.04% | 2,082,566 |
| 2024-04-03 | 2024-03-28 | 2.885 | 675,974 | -24,959 | 0.04% | 1,950,006 |
| 2024-04-02 | 2024-03-27 | 2.837 | 700,933 | +46,590 | 0.04% | 1,988,306 |
| 2024-03-28 | 2024-03-26 | 2.921 | 654,343 | +123,963 | 0.04% | 1,911,201 |
| 2024-03-27 | 2024-03-25 | 2.837 | 530,380 | +118,139 | 0.03% | 1,504,506 |
| 2024-03-26 | 2024-03-22 | 2.849 | 412,241 | +215,479 | 0.03% | 1,174,341 |
| 2024-03-25 | 2024-03-21 | 2.753 | 196,762 | -5,824 | 0.01% | 541,591 |
| 2024-03-22 | 2024-03-20 | 2.704 | 202,586 | +36,606 | 0.01% | 547,882 |
| 2024-03-21 | 2024-03-19 | 2.716 | 165,980 | -758,111 | 0.01% | 450,878 |
| 2024-03-20 | 2024-03-18 | 2.728 | 924,091 | -832 | 0.06% | 2,521,363 |
| 2024-03-19 | 2024-03-15 | 2.704 | 924,923 | +673,892 | 0.06% | 2,501,398 |
| 2024-03-18 | 2024-03-14 | 2.777 | 251,031 | -74,045 | 0.02% | 697,002 |
| 2024-03-15 | 2024-03-13 | 2.789 | 325,076 | -31,615 | 0.02% | 906,500 |
| 2024-03-14 | 2024-03-12 | 2.801 | 356,691 | -23,295 | 0.02% | 998,948 |
| 2024-03-13 | 2024-03-11 | 2.765 | 379,986 | +136,442 | 0.02% | 1,050,486 |
| 2024-03-12 | 2024-03-08 | 2.777 | 243,544 | +134,779 | 0.01% | 676,214 |
| 2024-03-11 | 2024-03-07 | 2.692 | 108,765 | -222,135 | 0.01% | 292,841 |
| 2024-03-08 | 2024-03-06 | 2.680 | 330,900 | -29,951 | 0.02% | 886,944 |
| 2024-03-07 | 2024-03-05 | 2.656 | 360,851 | -118,139 | 0.02% | 958,550 |
| 2024-03-06 | 2024-03-04 | 2.716 | 478,990 | +30,783 | 0.03% | 1,301,157 |
| 2024-03-05 | 2024-03-01 | 2.728 | 448,207 | +57,405 | 0.03% | 1,222,923 |
| 2024-03-04 | 2024-02-29 | 2.740 | 390,802 | +77,373 | 0.02% | 1,070,992 |
| 2024-03-01 | 2024-02-28 | 2.704 | 313,429 | -59,069 | 0.02% | 847,650 |
| 2024-02-29 | 2024-02-27 | 2.716 | 372,498 | -40,767 | 0.02% | 1,011,876 |
| 2024-02-28 | 2024-02-26 | 2.704 | 413,265 | -89,852 | 0.03% | 1,117,650 |
| 2024-02-27 | 2024-02-23 | 2.704 | 503,117 | -47,422 | 0.03% | 1,360,649 |
| 2024-02-26 | 2024-02-22 | 2.728 | 550,539 | -32,447 | 0.03% | 1,502,134 |
| 2024-02-23 | 2024-02-21 | 2.728 | 582,986 | +67,390 | 0.04% | 1,590,665 |
| 2024-02-22 | 2024-02-20 | 2.632 | 515,596 | +391,855 | 0.03% | 1,357,214 |
| 2024-02-21 | 2024-02-19 | 2.632 | 123,741 | +41,599 | 0.01% | 325,726 |
| 2024-02-20 | 2024-02-16 | 2.608 | 82,142 | +26,622 | 0.01% | 214,249 |
| 2024-02-19 | 2024-02-15 | 2.620 | 55,520 | -3,327 | 0.00% | 145,479 |
| 2024-02-15 | 2024-02-09 | 2.680 | 58,847 | +5,823 | 0.00% | 157,733 |
| 2024-02-14 | 2024-02-07 | 2.644 | 53,024 | +4,992 | 0.00% | 140,214 |
| 2024-02-08 | 2024-02-06 | 2.680 | 48,032 | +4,160 | 0.00% | 128,745 |
| 2024-02-05 | 2024-02-01 | 2.668 | 43,872 | -5,824 | 0.00% | 117,067 |
| 2024-02-02 | 2024-01-31 | 2.608 | 49,696 | -104,553 | 0.00% | 129,621 |
| 2024-02-01 | 2024-01-30 | 2.668 | 154,249 | -120,635 | 0.01% | 411,595 |
| 2024-01-31 | 2024-01-29 | 2.740 | 274,884 | -106,491 | 0.02% | 753,319 |
| 2024-01-30 | 2024-01-26 | 2.728 | 381,375 | -58,238 | 0.02% | 1,040,574 |
| 2024-01-29 | 2024-01-25 | 2.777 | 439,613 | -2,496 | 0.03% | 1,220,611 |
| 2024-01-26 | 2024-01-24 | 2.716 | 442,109 | -566,647 | 0.03% | 1,200,971 |
| 2024-01-25 | 2024-01-23 | 2.632 | 1,008,756 | +303,668 | 0.06% | 2,655,369 |
| 2024-01-24 | 2024-01-22 | 2.584 | 705,088 | +309,676 | 0.04% | 1,822,118 |
| 2024-01-23 | 2024-01-19 | 2.740 | 395,412 | -145,594 | 0.02% | 1,083,626 |
| 2024-01-22 | 2024-01-18 | 2.777 | 541,006 | -9,152 | 0.03% | 1,502,134 |
| 2024-01-19 | 2024-01-17 | 2.789 | 550,158 | -64,893 | 0.03% | 1,534,158 |
| 2024-01-17 | 2024-01-15 | 2.957 | 615,051 | +41,598 | 0.04% | 1,818,616 |
| 2024-01-16 | 2024-01-12 | 2.897 | 573,453 | -41,598 | 0.04% | 1,661,153 |
| 2024-01-15 | 2024-01-11 | 2.921 | 615,051 | -4,992 | 0.04% | 1,796,437 |
| 2024-01-12 | 2024-01-10 | 2.921 | 620,043 | -22,463 | 0.04% | 1,811,018 |
| 2024-01-11 | 2024-01-09 | 2.909 | 642,506 | -22,463 | 0.04% | 1,868,905 |
| 2024-01-10 | 2024-01-08 | 2.921 | 664,969 | -832 | 0.04% | 1,942,238 |
| 2024-01-09 | 2024-01-05 | 2.921 | 665,801 | +1,664 | 0.04% | 1,944,668 |
| 2024-01-08 | 2024-01-04 | 2.993 | 664,137 | -2,496 | 0.04% | 1,987,704 |
| 2024-01-05 | 2024-01-03 | 2.993 | 666,633 | -16,639 | 0.04% | 1,995,174 |
| 2024-01-04 | 2024-01-02 | 3.017 | 683,272 | -10,816 | 0.04% | 2,061,399 |
| 2024-01-03 | 2023-12-29 | 2.933 | 694,088 | +278,133 | 0.04% | 2,035,631 |
| 2024-01-02 | 2023-12-28 | 2.873 | 415,955 | -213,463 | 0.03% | 1,194,920 |
| 2023-12-29 | 2023-12-27 | 2.777 | 629,418 | +3,328 | 0.04% | 1,747,615 |
| 2023-12-28 | 2023-12-22 | 2.704 | 626,090 | +4,160 | 0.04% | 1,693,222 |
| 2023-12-27 | 2023-12-21 | 2.765 | 621,930 | -5,824 | 0.04% | 1,719,349 |
| 2023-12-22 | 2023-12-20 | 2.728 | 627,754 | +56,574 | 0.04% | 1,712,813 |
| 2023-12-21 | 2023-12-19 | 2.728 | 571,180 | +21,631 | 0.03% | 1,558,452 |
| 2023-12-20 | 2023-12-18 | 2.753 | 549,549 | +84,029 | 0.03% | 1,512,644 |
| 2023-12-19 | 2023-12-15 | 2.753 | 465,520 | +145,118 | 0.03% | 1,281,352 |
| 2023-12-18 | 2023-12-14 | 2.728 | 320,402 | -18,303 | 0.02% | 874,210 |
| 2023-12-15 | 2023-12-13 | 2.704 | 338,705 | -2,496 | 0.02% | 916,007 |
| 2023-12-14 | 2023-12-12 | 2.716 | 341,201 | -20,799 | 0.02% | 926,859 |
| 2023-12-13 | 2023-12-11 | 2.728 | 362,000 | -16,639 | 0.02% | 987,709 |
| 2023-12-12 | 2023-12-08 | 2.740 | 378,639 | -87,381 | 0.02% | 1,037,660 |
| 2023-12-11 | 2023-12-07 | 2.716 | 466,020 | +176,744 | 0.03% | 1,265,924 |
| 2023-12-08 | 2023-12-06 | 2.716 | 289,276 | -61,565 | 0.02% | 785,806 |
| 2023-12-07 | 2023-12-05 | 2.596 | 350,841 | -38,271 | 0.02% | 910,875 |
| 2023-12-06 | 2023-12-04 | 2.704 | 389,112 | -1,243,672 | 0.02% | 1,052,330 |
| 2023-12-05 | 2023-12-01 | 2.765 | 1,632,784 | -45,758 | 0.10% | 4,513,893 |
| 2023-12-04 | 2023-11-30 | 2.644 | 1,678,542 | +877,503 | 0.10% | 4,438,637 |
| 2023-12-01 | 2023-11-29 | 2.789 | 801,039 | -74,877 | 0.05% | 2,233,759 |
| 2023-11-30 | 2023-11-28 | 2.825 | 875,916 | -1,664 | 0.05% | 2,474,144 |
| 2023-11-29 | 2023-11-27 | 2.777 | 877,580 | +8,320 | 0.05% | 2,436,651 |
| 2023-11-28 | 2023-11-24 | 2.765 | 869,260 | +97,340 | 0.05% | 2,403,102 |
| 2023-11-27 | 2023-11-23 | 2.728 | 771,920 | +278,708 | 0.05% | 2,106,167 |
| 2023-11-24 | 2023-11-22 | 2.608 | 493,212 | +36,607 | 0.03% | 1,286,436 |
| 2023-11-23 | 2023-11-21 | 2.861 | 456,605 | +207,991 | 0.03% | 1,306,208 |
| 2023-11-22 | 2023-11-20 | 2.861 | 248,614 | +135,611 | 0.02% | 711,209 |
| 2023-11-21 | 2023-11-17 | 2.873 | 113,003 | +19,135 | 0.01% | 324,625 |
| 2023-11-20 | 2023-11-16 | 2.933 | 93,868 | -5,824 | 0.01% | 275,297 |
| 2023-11-17 | 2023-11-15 | 2.945 | 99,692 | +3,328 | 0.01% | 293,576 |
| 2023-11-16 | 2023-11-14 | 2.945 | 96,364 | +1,664 | 0.01% | 283,776 |
| 2023-11-15 | 2023-11-13 | 2.921 | 94,700 | -832 | 0.01% | 276,599 |
| 2023-11-14 | 2023-11-10 | 2.945 | 95,532 | -3,328 | 0.01% | 281,326 |
| 2023-11-13 | 2023-11-09 | 3.005 | 98,860 | -4,992 | 0.01% | 297,068 |
| 2023-11-10 | 2023-11-08 | 2.945 | 103,852 | -13,311 | 0.01% | 305,827 |
| 2023-11-09 | 2023-11-07 | 3.065 | 117,163 | +37,438 | 0.01% | 359,108 |
| 2023-11-08 | 2023-11-06 | 3.113 | 79,725 | -39,934 | 0.00% | 248,193 |
| 2023-11-07 | 2023-11-03 | 3.149 | 119,659 | -6,656 | 0.01% | 376,826 |
| 2023-11-06 | 2023-11-02 | 3.149 | 126,315 | -832 | 0.01% | 397,787 |
| 2023-11-03 | 2023-11-01 | 3.125 | 127,147 | +12,480 | 0.01% | 397,351 |
| 2023-11-02 | 2023-10-31 | 3.137 | 114,667 | +30,782 | 0.01% | 359,728 |
| 2023-11-01 | 2023-10-30 | 3.137 | 83,885 | +6,656 | 0.01% | 263,160 |
| 2023-10-31 | 2023-10-27 | 3.137 | 77,229 | -8,534 | 0.00% | 242,279 |
| 2023-10-30 | 2023-10-26 | 3.125 | 85,763 | +18,303 | 0.01% | 268,021 |
| 2023-10-27 | 2023-10-25 | 3.125 | 67,460 | +41,598 | 0.00% | 210,821 |
| 2023-10-26 | 2023-10-24 | 3.161 | 25,862 | -3,328 | 0.00% | 81,755 |
| 2023-10-25 | 2023-10-20 | 3.161 | 29,190 | -29,950 | 0.00% | 92,275 |
| 2023-10-24 | 2023-10-19 | 3.137 | 59,140 | +2,496 | 0.00% | 185,531 |
| 2023-10-20 | 2023-10-18 | 3.161 | 56,644 | -8,320 | 0.00% | 179,062 |
| 2023-10-19 | 2023-10-17 | 3.149 | 64,964 | +6,656 | 0.00% | 204,583 |
| 2023-10-18 | 2023-10-16 | 3.161 | 58,308 | -8,937 | 0.00% | 184,323 |
| 2023-10-17 | 2023-10-13 | 3.149 | 67,245 | -19,967 | 0.00% | 211,766 |
| 2023-10-12 | 2023-10-10 | 3.149 | 87,212 | -22,464 | 0.01% | 274,645 |
| 2023-10-11 | 2023-10-09 | 3.161 | 109,676 | -7,487 | 0.01% | 346,707 |
| 2023-10-10 | 2023-10-06 | 3.149 | 117,163 | +1,521 | 0.01% | 368,966 |
| 2023-10-09 | 2023-10-05 | 3.161 | 115,642 | -4,160 | 0.01% | 365,566 |
| 2023-10-06 | 2023-10-04 | 3.161 | 119,802 | -8,320 | 0.01% | 378,717 |
| 2023-10-05 | 2023-10-03 | 3.209 | 128,122 | -3,185 | 0.01% | 411,178 |
| 2023-10-04 | 2023-09-29 | 3.233 | 131,307 | -3,327 | 0.01% | 424,556 |
| 2023-09-29 | 2023-09-27 | 3.197 | 134,634 | +4,991 | 0.01% | 430,458 |
| 2023-09-28 | 2023-09-26 | 3.185 | 129,643 | -1,664 | 0.01% | 412,943 |
| 2023-09-26 | 2023-09-22 | 3.221 | 131,307 | +28,287 | 0.01% | 422,978 |
| 2023-09-25 | 2023-09-21 | 3.233 | 103,020 | -2,496 | 0.01% | 333,095 |
| 2023-09-22 | 2023-09-20 | 3.245 | 105,516 | -832 | 0.01% | 342,434 |
| 2023-09-21 | 2023-09-19 | 3.233 | 106,348 | +1,664 | 0.01% | 343,856 |
| 2023-09-20 | 2023-09-18 | 3.269 | 104,684 | -1,127 | 0.01% | 342,250 |
| 2023-09-19 | 2023-09-15 | 3.233 | 105,811 | +548 | 0.01% | 342,119 |
| 2023-09-18 | 2023-09-14 | 3.257 | 105,263 | -711 | 0.01% | 342,878 |
| 2023-09-15 | 2023-09-13 | 3.269 | 105,974 | -16,639 | 0.01% | 346,468 |
| 2023-09-14 | 2023-09-12 | 3.269 | 122,613 | -14,144 | 0.01% | 400,867 |
| 2023-09-13 | 2023-09-11 | 3.293 | 136,757 | +14,144 | 0.01% | 450,396 |
| 2023-09-12 | 2023-09-07 | 3.329 | 122,613 | -4,992 | 0.01% | 408,236 |
| 2023-09-11 | 2023-09-06 | 3.341 | 127,605 | +3,631 | 0.01% | 426,390 |
| 2023-09-07 | 2023-09-05 | 3.269 | 123,974 | +6,656 | 0.01% | 405,316 |
| 2023-09-06 | 2023-09-04 | 3.317 | 117,318 | +9,814 | 0.01% | 389,196 |
| 2023-09-05 | 2023-08-31 | 3.329 | 107,504 | -370,033 | 0.01% | 357,931 |
| 2023-09-04 | 2023-08-30 | 3.600 | 477,537 | -4,160 | 0.03% | 1,719,225 |
| 2023-08-31 | 2023-08-29 | 3.588 | 481,697 | +16,952 | 0.03% | 1,728,160 |
| 2023-08-30 | 2023-08-28 | 3.550 | 464,745 | +14,349 | 0.03% | 1,649,852 |
| 2023-08-29 | 2023-08-25 | 3.550 | 450,396 | -1,594 | 0.03% | 1,598,913 |
| 2023-08-28 | 2023-08-24 | 3.537 | 451,990 | -2,392 | 0.03% | 1,598,902 |
| 2023-08-25 | 2023-08-23 | 3.550 | 454,382 | +2,392 | 0.03% | 1,613,064 |
| 2023-08-24 | 2023-08-22 | 3.462 | 451,990 | -15,944 | 0.03% | 1,564,883 |
| 2023-08-23 | 2023-08-21 | 3.462 | 467,934 | -797 | 0.03% | 1,620,084 |
| 2023-08-22 | 2023-08-18 | 3.512 | 468,731 | -32,685 | 0.03% | 1,646,363 |
| 2023-08-21 | 2023-08-17 | 3.537 | 501,416 | +798 | 0.03% | 1,773,745 |
| 2023-08-18 | 2023-08-16 | 3.575 | 500,618 | +7,971 | 0.03% | 1,789,762 |
| 2023-08-17 | 2023-08-15 | 3.625 | 492,647 | +7,972 | 0.03% | 1,785,984 |
| 2023-08-16 | 2023-08-14 | 3.600 | 484,675 | -1,594 | 0.03% | 1,744,924 |
| 2023-08-15 | 2023-08-11 | 3.625 | 486,269 | +23,915 | 0.03% | 1,762,862 |
| 2023-08-11 | 2023-08-09 | 3.638 | 462,354 | +13,365 | 0.03% | 1,681,963 |
| 2023-08-10 | 2023-08-08 | 3.625 | 448,989 | +16,741 | 0.03% | 1,627,712 |
| 2023-08-08 | 2023-08-04 | 3.675 | 432,248 | -5,580 | 0.03% | 1,588,710 |
| 2023-08-04 | 2023-08-02 | 3.650 | 437,828 | -27,168 | 0.03% | 1,598,234 |
| 2023-08-03 | 2023-08-01 | 3.726 | 464,996 | +4,783 | 0.03% | 1,732,406 |
| 2023-08-02 | 2023-07-31 | 3.638 | 460,213 | +18,335 | 0.03% | 1,674,175 |
| 2023-08-01 | 2023-07-28 | 3.650 | 441,878 | +53,829 | 0.03% | 1,613,018 |
| 2023-07-31 | 2023-07-27 | 3.663 | 388,049 | +38,265 | 0.02% | 1,421,390 |
| 2023-07-27 | 2023-07-25 | 3.638 | 349,784 | +11,161 | 0.02% | 1,272,453 |
| 2023-07-26 | 2023-07-24 | 3.588 | 338,623 | +7,971 | 0.02% | 1,214,860 |
| 2023-07-25 | 2023-07-21 | 3.613 | 330,652 | -139,379 | 0.02% | 1,194,559 |
| 2023-07-20 | 2023-07-18 | 3.675 | 470,031 | -11,957 | 0.03% | 1,727,579 |
| 2023-07-19 | 2023-07-14 | 3.713 | 481,988 | -1,595 | 0.03% | 1,789,665 |
| 2023-07-18 | 2023-07-13 | 3.663 | 483,583 | -9,566 | 0.03% | 1,771,323 |
| 2023-07-14 | 2023-07-12 | 3.713 | 493,149 | -13,552 | 0.03% | 1,831,107 |
| 2023-07-13 | 2023-07-11 | 3.738 | 506,701 | +3,986 | 0.03% | 1,894,139 |
| 2023-07-12 | 2023-07-10 | 3.675 | 502,715 | -3,986 | 0.03% | 1,847,708 |
| 2023-07-11 | 2023-07-07 | 3.688 | 506,701 | -1,594 | 0.03% | 1,868,715 |
| 2023-07-10 | 2023-07-06 | 3.701 | 508,295 | -2,392 | 0.03% | 1,880,970 |
| 2023-07-07 | 2023-07-05 | 3.763 | 510,687 | +797 | 0.03% | 1,921,852 |
| 2023-07-06 | 2023-07-04 | 3.801 | 509,890 | -3,188 | 0.03% | 1,938,041 |
| 2023-07-05 | 2023-07-03 | 3.813 | 513,078 | -2,392 | 0.03% | 1,956,595 |
| 2023-07-04 | 2023-06-30 | 3.826 | 515,470 | -2,391 | 0.03% | 1,972,183 |
| 2023-07-03 | 2023-06-29 | 3.751 | 517,861 | -2,392 | 0.03% | 1,942,354 |
| 2023-06-30 | 2023-06-28 | 3.713 | 520,253 | +9,566 | 0.03% | 1,931,747 |
| 2023-06-29 | 2023-06-27 | 3.713 | 510,687 | -7,174 | 0.03% | 1,896,227 |
| 2023-06-27 | 2023-06-23 | 3.763 | 517,861 | -28,739 | 0.03% | 1,948,850 |
| 2023-06-26 | 2023-06-21 | 3.788 | 546,600 | -25,509 | 0.03% | 2,070,716 |
| 2023-06-23 | 2023-06-20 | 3.763 | 572,109 | -798 | 0.04% | 2,153,000 |
| 2023-06-21 | 2023-06-19 | 3.826 | 572,907 | +3,986 | 0.04% | 2,191,936 |
| 2023-06-20 | 2023-06-16 | 3.851 | 568,921 | -6,377 | 0.04% | 2,190,959 |
| 2023-06-19 | 2023-06-15 | 3.813 | 575,298 | -797 | 0.04% | 2,193,867 |
| 2023-06-16 | 2023-06-14 | 3.851 | 576,095 | -39,859 | 0.04% | 2,218,587 |
| 2023-06-15 | 2023-06-13 | 3.788 | 615,954 | +6,377 | 0.04% | 2,333,453 |
| 2023-06-14 | 2023-06-12 | 3.776 | 609,577 | -5,580 | 0.04% | 2,301,648 |
| 2023-06-13 | 2023-06-09 | 3.726 | 615,157 | -3,986 | 0.04% | 2,291,851 |
| 2023-06-12 | 2023-06-08 | 3.763 | 619,143 | -8,769 | 0.04% | 2,330,001 |
| 2023-06-09 | 2023-06-07 | 3.763 | 627,912 | -9,566 | 0.04% | 2,363,001 |
| 2023-06-08 | 2023-06-06 | 3.701 | 637,478 | -25,510 | 0.04% | 2,359,017 |
| 2023-06-07 | 2023-06-05 | 3.638 | 662,988 | -797 | 0.04% | 2,411,835 |
| 2023-06-06 | 2023-06-02 | 3.613 | 663,785 | -37,296 | 0.04% | 2,398,081 |
| 2023-06-05 | 2023-06-01 | 3.600 | 701,081 | -4,783 | 0.04% | 2,524,027 |
| 2023-06-02 | 2023-05-31 | 3.588 | 705,864 | +15,943 | 0.05% | 2,532,392 |
| 2023-06-01 | 2023-05-30 | 3.638 | 689,921 | +1,595 | 0.04% | 2,509,812 |
| 2023-05-31 | 2023-05-29 | 3.625 | 688,326 | -797 | 0.04% | 2,495,376 |
| 2023-05-30 | 2023-05-25 | 3.625 | 689,123 | -798 | 0.04% | 2,498,265 |
| 2023-05-29 | 2023-05-24 | 3.613 | 689,921 | +18,996 | 0.04% | 2,492,503 |
| 2023-05-24 | 2023-05-22 | 3.701 | 670,925 | +27,199 | 0.04% | 2,482,790 |
| 2023-05-23 | 2023-05-19 | 3.688 | 643,726 | -4,783 | 0.04% | 2,374,063 |
| 2023-05-22 | 2023-05-18 | 3.701 | 648,509 | +25,510 | 0.04% | 2,399,838 |
| 2023-05-19 | 2023-05-17 | 3.688 | 622,999 | -4,783 | 0.04% | 2,297,622 |
| 2023-05-18 | 2023-05-16 | 3.763 | 627,782 | +5,580 | 0.04% | 2,362,512 |
| 2023-05-17 | 2023-05-15 | 3.776 | 622,202 | -2,391 | 0.04% | 2,349,318 |
| 2023-05-16 | 2023-05-12 | 3.763 | 624,593 | +2,391 | 0.04% | 2,350,511 |
| 2023-05-15 | 2023-05-11 | 3.801 | 622,202 | -74,221 | 0.04% | 2,364,928 |
| 2023-05-12 | 2023-05-10 | 3.776 | 696,423 | +797 | 0.04% | 2,629,563 |
| 2023-05-11 | 2023-05-09 | 3.763 | 695,626 | +52,614 | 0.04% | 2,617,827 |
| 2023-05-10 | 2023-05-08 | 3.826 | 643,012 | +9,566 | 0.04% | 2,460,157 |
| 2023-05-09 | 2023-05-05 | 3.726 | 633,446 | -797 | 0.04% | 2,359,989 |
| 2023-05-08 | 2023-05-04 | 3.650 | 634,243 | -2,392 | 0.04% | 2,315,222 |
| 2023-05-05 | 2023-05-03 | 3.675 | 636,635 | -2,391 | 0.04% | 2,339,926 |
| 2023-05-04 | 2023-05-02 | 3.663 | 639,026 | -13,312 | 0.04% | 2,340,698 |
| 2023-05-03 | 2023-04-28 | 3.625 | 652,338 | +2,391 | 0.04% | 2,364,909 |
| 2023-05-02 | 2023-04-27 | 3.638 | 649,947 | +3,986 | 0.04% | 2,364,394 |
| 2023-04-28 | 2023-04-26 | 3.675 | 645,961 | -19,929 | 0.04% | 2,374,203 |
| 2023-04-27 | 2023-04-25 | 3.638 | 665,890 | -6,378 | 0.04% | 2,422,392 |
| 2023-04-26 | 2023-04-24 | 3.663 | 672,268 | -11,160 | 0.04% | 2,462,460 |
| 2023-04-25 | 2023-04-21 | 3.663 | 683,428 | -15,944 | 0.04% | 2,503,338 |
| 2023-04-24 | 2023-04-20 | 3.713 | 699,372 | -1,594 | 0.04% | 2,596,832 |
| 2023-04-21 | 2023-04-19 | 4.073 | 700,966 | +797 | 0.04% | 2,854,779 |
| 2023-04-20 | 2023-04-18 | 4.073 | 700,169 | +15,767 | 0.04% | 2,851,533 |
| 2023-04-19 | 2023-04-17 | 4.059 | 684,402 | +1,522 | 0.05% | 2,778,329 |
| 2023-04-18 | 2023-04-14 | 4.033 | 682,880 | -19,791 | 0.05% | 2,754,208 |
| 2023-04-17 | 2023-04-13 | 4.033 | 702,671 | -4,567 | 0.05% | 2,834,029 |
| 2023-04-14 | 2023-04-12 | 3.968 | 707,238 | -9,895 | 0.05% | 2,805,992 |
| 2023-04-13 | 2023-04-11 | 3.981 | 717,133 | -6,851 | 0.05% | 2,854,672 |
| 2023-04-12 | 2023-04-06 | 3.941 | 723,984 | +9,896 | 0.05% | 2,853,410 |
| 2023-04-11 | 2023-04-04 | 3.941 | 714,088 | -23,597 | 0.05% | 2,814,407 |
| 2023-04-06 | 2023-04-03 | 3.981 | 737,685 | +197 | 0.05% | 2,936,483 |
| 2023-04-04 | 2023-03-31 | 3.941 | 737,488 | +12,178 | 0.05% | 2,906,632 |
| 2023-04-03 | 2023-03-30 | 3.954 | 725,310 | +15,224 | 0.05% | 2,868,164 |
| 2023-03-31 | 2023-03-29 | 3.954 | 710,086 | -3,806 | 0.05% | 2,807,963 |
| 2023-03-30 | 2023-03-28 | 3.954 | 713,892 | +24,358 | 0.05% | 2,823,013 |
| 2023-03-29 | 2023-03-27 | 3.954 | 689,534 | -23,597 | 0.05% | 2,726,692 |
| 2023-03-28 | 2023-03-24 | 3.968 | 713,131 | -2,283 | 0.05% | 2,829,373 |
| 2023-03-27 | 2023-03-23 | 3.954 | 715,414 | +28,925 | 0.05% | 2,829,032 |
| 2023-03-24 | 2023-03-22 | 3.994 | 686,489 | +5,328 | 0.05% | 2,741,707 |
| 2023-03-23 | 2023-03-21 | 3.928 | 681,161 | +761 | 0.05% | 2,675,684 |
| 2023-03-22 | 2023-03-20 | 3.915 | 680,400 | +5,328 | 0.05% | 2,663,756 |
| 2023-03-21 | 2023-03-17 | 3.928 | 675,072 | +228,700 | 0.05% | 2,651,766 |
| 2023-03-17 | 2023-03-15 | 4.073 | 446,372 | +15,985 | 0.03% | 1,817,911 |
| 2023-03-16 | 2023-03-14 | 4.020 | 430,387 | -6,851 | 0.03% | 1,730,193 |
| 2023-03-15 | 2023-03-13 | 4.059 | 437,238 | -40,342 | 0.03% | 1,774,967 |
| 2023-03-14 | 2023-03-10 | 4.033 | 477,580 | -762 | 0.03% | 1,926,187 |
| 2023-03-13 | 2023-03-09 | 4.125 | 478,342 | -15,984 | 0.03% | 1,973,250 |
| 2023-03-10 | 2023-03-08 | 4.217 | 494,326 | +73,472 | 0.03% | 2,084,646 |
| 2023-03-09 | 2023-03-07 | 4.270 | 420,854 | -4,568 | 0.03% | 1,796,920 |
| 2023-03-08 | 2023-03-06 | 4.296 | 425,422 | -22,074 | 0.03% | 1,827,602 |
| 2023-03-07 | 2023-03-03 | 4.309 | 447,496 | +3,045 | 0.03% | 1,928,310 |
| 2023-03-06 | 2023-03-02 | 4.349 | 444,451 | -18,268 | 0.03% | 1,932,706 |
| 2023-03-03 | 2023-03-01 | 4.322 | 462,719 | -7,612 | 0.03% | 1,999,987 |
| 2023-03-02 | 2023-02-28 | 4.178 | 470,331 | -5,328 | 0.03% | 1,964,919 |
| 2023-03-01 | 2023-02-27 | 4.217 | 475,659 | +2,283 | 0.03% | 2,005,925 |
| 2023-02-28 | 2023-02-24 | 4.427 | 473,376 | -1,358 | 0.03% | 2,095,801 |
| 2023-02-27 | 2023-02-23 | 4.480 | 474,734 | -7,612 | 0.03% | 2,126,761 |
| 2023-02-24 | 2023-02-22 | 4.440 | 482,346 | +2,606 | 0.03% | 2,141,851 |
| 2023-02-21 | 2023-02-17 | 4.493 | 479,740 | -19,791 | 0.03% | 2,155,490 |
| 2023-02-20 | 2023-02-16 | 4.493 | 499,531 | -18,268 | 0.03% | 2,244,411 |
| 2023-02-17 | 2023-02-15 | 4.454 | 517,799 | +4,567 | 0.03% | 2,306,082 |
| 2023-02-16 | 2023-02-14 | 4.506 | 513,232 | -7,612 | 0.03% | 2,312,713 |
| 2023-02-15 | 2023-02-13 | 4.506 | 520,844 | -6,089 | 0.03% | 2,347,014 |
| 2023-02-14 | 2023-02-10 | 4.480 | 526,933 | -12,179 | 0.04% | 2,360,607 |
| 2023-02-13 | 2023-02-09 | 4.546 | 539,112 | +156,457 | 0.04% | 2,450,581 |
| 2023-02-10 | 2023-02-08 | 4.440 | 382,655 | +21,313 | 0.03% | 1,699,175 |
| 2023-02-09 | 2023-02-07 | 4.480 | 361,342 | +9,896 | 0.02% | 1,618,776 |
| 2023-02-08 | 2023-02-06 | 4.454 | 351,446 | +35,775 | 0.02% | 1,565,209 |
| 2023-02-07 | 2023-02-03 | 4.480 | 315,671 | +6,698 | 0.02% | 1,414,174 |
| 2023-02-06 | 2023-02-02 | 4.480 | 308,973 | -6,850 | 0.02% | 1,384,168 |
| 2023-02-03 | 2023-02-01 | 4.480 | 315,823 | +1,522 | 0.02% | 1,414,855 |
| 2023-02-02 | 2023-01-31 | 4.401 | 314,301 | +761 | 0.02% | 1,383,262 |
| 2023-02-01 | 2023-01-30 | 4.506 | 313,540 | +59,372 | 0.02% | 1,412,866 |
| 2023-01-31 | 2023-01-27 | 4.427 | 254,168 | +3,045 | 0.02% | 1,125,291 |
| 2023-01-30 | 2023-01-26 | 4.414 | 251,123 | -4,567 | 0.02% | 1,108,510 |
| 2023-01-27 | 2023-01-20 | 4.362 | 255,690 | +2,283 | 0.02% | 1,115,233 |
| 2023-01-26 | 2023-01-19 | 4.362 | 253,407 | +6,851 | 0.02% | 1,105,276 |
| 2023-01-20 | 2023-01-18 | 4.270 | 246,556 | -2,893 | 0.02% | 1,052,720 |
| 2023-01-19 | 2023-01-17 | 4.283 | 249,449 | +7,612 | 0.02% | 1,068,349 |
| 2023-01-18 | 2023-01-16 | 4.322 | 241,837 | -6,089 | 0.02% | 1,045,280 |
| 2023-01-17 | 2023-01-13 | 4.349 | 247,926 | -9,896 | 0.02% | 1,078,112 |
| 2023-01-16 | 2023-01-12 | 4.204 | 257,822 | +762 | 0.02% | 1,083,887 |
| 2023-01-13 | 2023-01-11 | 4.165 | 257,060 | -14,463 | 0.02% | 1,070,552 |
| 2023-01-12 | 2023-01-10 | 4.151 | 271,523 | -761 | 0.02% | 1,127,217 |
| 2023-01-11 | 2023-01-09 | 4.165 | 272,284 | -6,851 | 0.02% | 1,133,954 |
| 2023-01-10 | 2023-01-06 | 4.086 | 279,135 | -10,656 | 0.02% | 1,140,482 |
| 2023-01-09 | 2023-01-05 | 4.099 | 289,791 | -38,820 | 0.02% | 1,187,828 |
| 2023-01-06 | 2023-01-04 | 4.059 | 328,611 | +1,522 | 0.02% | 1,333,996 |
| 2023-01-05 | 2023-01-03 | 3.902 | 327,089 | -8,373 | 0.02% | 1,276,252 |
| 2023-01-04 | 2022-12-30 | 3.849 | 335,462 | -17,507 | 0.02% | 1,291,293 |
| 2023-01-03 | 2022-12-29 | 3.849 | 352,969 | -3,806 | 0.02% | 1,358,683 |
| 2022-12-29 | 2022-12-23 | 3.836 | 356,775 | -5,328 | 0.02% | 1,368,646 |
| 2022-12-28 | 2022-12-22 | 3.862 | 362,103 | +7,776 | 0.02% | 1,398,599 |
| 2022-12-23 | 2022-12-21 | 3.797 | 354,327 | -14,901 | 0.02% | 1,345,290 |
| 2022-12-22 | 2022-12-20 | 3.836 | 369,228 | -13,702 | 0.02% | 1,416,418 |
| 2022-12-21 | 2022-12-19 | 3.928 | 382,930 | +1,165 | 0.03% | 1,504,196 |
| 2022-12-20 | 2022-12-16 | 3.941 | 381,765 | +28,925 | 0.03% | 1,504,635 |
| 2022-12-16 | 2022-12-14 | 3.928 | 352,840 | -7,612 | 0.02% | 1,385,999 |
| 2022-12-15 | 2022-12-13 | 3.876 | 360,452 | -13,233 | 0.02% | 1,396,958 |
| 2022-12-14 | 2022-12-12 | 3.823 | 373,685 | -1,522 | 0.02% | 1,428,606 |
| 2022-12-13 | 2022-12-09 | 3.836 | 375,207 | -14,463 | 0.03% | 1,439,354 |
| 2022-12-12 | 2022-12-08 | 3.797 | 389,670 | -14,462 | 0.03% | 1,479,479 |
| 2022-12-09 | 2022-12-07 | 3.797 | 404,132 | -5,328 | 0.03% | 1,534,387 |
| 2022-12-08 | 2022-12-06 | 3.823 | 409,460 | -6,851 | 0.03% | 1,565,375 |
| 2022-12-07 | 2022-12-05 | 3.823 | 416,311 | -4,567 | 0.03% | 1,591,566 |
| 2022-12-05 | 2022-12-01 | 3.770 | 420,878 | +2,284 | 0.03% | 1,586,909 |
| 2022-12-02 | 2022-11-30 | 3.731 | 418,594 | +11,417 | 0.03% | 1,561,799 |
| 2022-12-01 | 2022-11-29 | 3.665 | 407,177 | +3,045 | 0.03% | 1,492,455 |
| 2022-11-30 | 2022-11-28 | 3.626 | 404,132 | +3,045 | 0.03% | 1,465,366 |
| 2022-11-29 | 2022-11-25 | 3.744 | 401,087 | -3,806 | 0.03% | 1,501,749 |
| 2022-11-28 | 2022-11-24 | 3.718 | 404,893 | -18,756 | 0.03% | 1,505,361 |
| 2022-11-25 | 2022-11-23 | 3.665 | 423,649 | +35,014 | 0.03% | 1,552,831 |
| 2022-11-24 | 2022-11-22 | 3.679 | 388,635 | +3,045 | 0.03% | 1,429,598 |
| 2022-11-23 | 2022-11-21 | 3.692 | 385,590 | -12,940 | 0.03% | 1,423,462 |
| 2022-11-22 | 2022-11-18 | 3.744 | 398,530 | -17,507 | 0.03% | 1,492,175 |
| 2022-11-21 | 2022-11-17 | 3.810 | 416,037 | +7,841 | 0.03% | 1,585,053 |
| 2022-11-18 | 2022-11-16 | 3.849 | 408,196 | +23,760 | 0.03% | 1,571,268 |
| 2022-11-17 | 2022-11-15 | 3.876 | 384,436 | -20,552 | 0.03% | 1,489,910 |
| 2022-11-16 | 2022-11-14 | 3.876 | 404,988 | -32,730 | 0.03% | 1,569,561 |
| 2022-11-15 | 2022-11-11 | 3.744 | 437,718 | -24,358 | 0.03% | 1,638,903 |
| 2022-11-14 | 2022-11-10 | 3.652 | 462,076 | +9,895 | 0.03% | 1,687,610 |
| 2022-11-11 | 2022-11-09 | 3.665 | 452,181 | -15,223 | 0.03% | 1,657,412 |
| 2022-11-10 | 2022-11-08 | 3.705 | 467,404 | -6,090 | 0.03% | 1,731,631 |
| 2022-11-09 | 2022-11-07 | 3.744 | 473,494 | -12,179 | 0.03% | 1,772,855 |
| 2022-11-08 | 2022-11-04 | 3.613 | 485,673 | +10,657 | 0.03% | 1,754,650 |
| 2022-11-07 | 2022-11-03 | 3.560 | 475,016 | +37,298 | 0.03% | 1,691,186 |
| 2022-11-04 | 2022-11-02 | 3.613 | 437,718 | +290,770 | 0.03% | 1,581,397 |
| 2022-11-03 | 2022-11-01 | 3.639 | 146,948 | +761 | 0.01% | 534,758 |
| 2022-11-02 | 2022-10-31 | 3.600 | 146,187 | -6,090 | 0.01% | 526,227 |
| 2022-11-01 | 2022-10-28 | 3.534 | 152,277 | -1,522 | 0.01% | 538,146 |
| 2022-10-31 | 2022-10-27 | 3.547 | 153,799 | -31,806 | 0.01% | 545,546 |
| 2022-10-28 | 2022-10-26 | 3.600 | 185,605 | -33,295 | 0.01% | 668,119 |
| 2022-10-27 | 2022-10-25 | 3.521 | 218,900 | +8,373 | 0.01% | 770,716 |
| 2022-10-26 | 2022-10-24 | 3.573 | 210,527 | -217,697 | 0.01% | 752,299 |
| 2022-10-25 | 2022-10-21 | 3.810 | 428,224 | -2,284 | 0.03% | 1,631,484 |
| 2022-10-24 | 2022-10-20 | 3.823 | 430,508 | +15,985 | 0.03% | 1,645,842 |
| 2022-10-21 | 2022-10-19 | 3.836 | 414,523 | +3,045 | 0.03% | 1,590,177 |
| 2022-10-19 | 2022-10-17 | 3.797 | 411,478 | +18,268 | 0.03% | 1,562,278 |
| 2022-10-18 | 2022-10-14 | 3.810 | 393,210 | -39,653 | 0.03% | 1,498,085 |
| 2022-10-17 | 2022-10-13 | 3.836 | 432,863 | -41,103 | 0.03% | 1,660,532 |
| 2022-10-14 | 2022-10-12 | 3.744 | 473,966 | -36,621 | 0.03% | 1,774,622 |
| 2022-10-13 | 2022-10-11 | 3.744 | 510,587 | -27,402 | 0.03% | 1,911,739 |
| 2022-10-12 | 2022-10-10 | 3.862 | 537,989 | -41,865 | 0.04% | 2,077,948 |
| 2022-10-11 | 2022-10-07 | 3.810 | 579,854 | -9,515 | 0.04% | 2,209,177 |
| 2022-10-10 | 2022-10-06 | 3.836 | 589,369 | -39,581 | 0.04% | 2,260,914 |
| 2022-10-07 | 2022-10-05 | 3.876 | 628,950 | -19,029 | 0.04% | 2,437,542 |
| 2022-10-06 | 2022-10-03 | 3.862 | 647,979 | -6,851 | 0.04% | 2,502,777 |
| 2022-10-05 | 2022-09-30 | 3.718 | 654,830 | -67,745 | 0.04% | 2,434,607 |
| 2022-10-03 | 2022-09-29 | 3.731 | 722,575 | +47,955 | 0.05% | 2,695,971 |
| 2022-09-30 | 2022-09-28 | 3.915 | 674,620 | -40,821 | 0.04% | 2,641,128 |
| 2022-09-29 | 2022-09-27 | 4.007 | 715,441 | +2,284 | 0.05% | 2,866,735 |
| 2022-09-28 | 2022-09-26 | 3.968 | 713,157 | -11,418 | 0.05% | 2,829,476 |
| 2022-09-27 | 2022-09-23 | 4.099 | 724,575 | -14,489 | 0.05% | 2,969,968 |
| 2022-09-26 | 2022-09-22 | 4.099 | 739,064 | +129,683 | 0.05% | 3,029,358 |
| 2022-09-23 | 2022-09-21 | 4.283 | 609,381 | -19,029 | 0.04% | 2,609,879 |
| 2022-09-22 | 2022-09-20 | 4.296 | 628,410 | +1,805 | 0.04% | 2,699,633 |
| 2022-09-21 | 2022-09-19 | 4.427 | 626,605 | +23,422 | 0.04% | 2,774,199 |
| 2022-09-20 | 2022-09-16 | 4.493 | 603,183 | -13,701 | 0.04% | 2,710,124 |
| 2022-09-19 | 2022-09-15 | 4.388 | 616,884 | +12,940 | 0.04% | 2,706,848 |
| 2022-09-16 | 2022-09-14 | 4.414 | 603,944 | +1,522 | 0.04% | 2,665,937 |
| 2022-09-15 | 2022-09-13 | 4.546 | 602,422 | +2,284 | 0.04% | 2,738,362 |
| 2022-09-13 | 2022-09-08 | 4.519 | 600,138 | -5,329 | 0.04% | 2,712,211 |
| 2022-09-09 | 2022-09-07 | 4.532 | 605,467 | -9,895 | 0.04% | 2,744,249 |
| 2022-09-08 | 2022-09-06 | 4.598 | 615,362 | +19,791 | 0.04% | 2,829,519 |
| 2022-09-07 | 2022-09-05 | 4.506 | 595,571 | -5,329 | 0.04% | 2,683,747 |
| 2022-09-06 | 2022-09-02 | 4.493 | 600,900 | -28,681 | 0.04% | 2,699,866 |
| 2022-09-05 | 2022-09-01 | 4.532 | 629,581 | -43,387 | 0.04% | 2,853,544 |
| 2022-09-02 | 2022-08-31 | 4.919 | 672,968 | -13,701 | 0.04% | 3,310,224 |
| 2022-09-01 | 2022-08-30 | 4.810 | 686,669 | -15,507 | 0.05% | 3,302,974 |
| 2022-08-31 | 2022-08-29 | 4.797 | 702,176 | -2,849 | 0.05% | 3,368,023 |
| 2022-08-29 | 2022-08-25 | 4.824 | 705,025 | +1,472 | 0.05% | 3,400,849 |
| 2022-08-26 | 2022-08-24 | 4.797 | 703,553 | -736 | 0.05% | 3,374,628 |
| 2022-08-25 | 2022-08-23 | 4.824 | 704,289 | +21,342 | 0.05% | 3,397,298 |
| 2022-08-23 | 2022-08-19 | 4.837 | 682,947 | +5,888 | 0.05% | 3,303,630 |
| 2022-08-19 | 2022-08-17 | 4.797 | 677,059 | +37,489 | 0.05% | 3,247,548 |
| 2022-08-16 | 2022-08-12 | 4.810 | 639,570 | +5,887 | 0.04% | 3,076,421 |
| 2022-08-15 | 2022-08-11 | 4.824 | 633,683 | +52,988 | 0.04% | 3,056,714 |
| 2022-08-11 | 2022-08-09 | 4.973 | 580,695 | +79,300 | 0.04% | 2,887,910 |
| 2022-08-10 | 2022-08-08 | 4.987 | 501,395 | -37,611 | 0.03% | 2,500,348 |
| 2022-08-09 | 2022-08-05 | 4.987 | 539,006 | +59,612 | 0.04% | 2,687,906 |
| 2022-08-08 | 2022-08-04 | 4.973 | 479,394 | -85,892 | 0.03% | 2,384,120 |
| 2022-08-05 | 2022-08-03 | 4.905 | 565,286 | -6,623 | 0.04% | 2,772,872 |
| 2022-08-04 | 2022-08-02 | 5.000 | 571,909 | -25,758 | 0.04% | 2,859,757 |
| 2022-08-03 | 2022-08-01 | 4.919 | 597,667 | +5,151 | 0.04% | 2,939,830 |
| 2022-08-02 | 2022-07-29 | 4.919 | 592,516 | +2,208 | 0.04% | 2,914,493 |
| 2022-08-01 | 2022-07-28 | 4.932 | 590,308 | +1,472 | 0.04% | 2,911,654 |
| 2022-07-29 | 2022-07-27 | 4.973 | 588,836 | +2,208 | 0.04% | 2,928,396 |
| 2022-07-28 | 2022-07-26 | 4.987 | 586,628 | -18,399 | 0.04% | 2,925,387 |
| 2022-07-27 | 2022-07-25 | 4.987 | 605,027 | +1,982 | 0.04% | 3,017,138 |
| 2022-07-26 | 2022-07-22 | 4.960 | 603,045 | -2,208 | 0.04% | 2,990,866 |
| 2022-07-25 | 2022-07-21 | 4.973 | 605,253 | +471 | 0.04% | 3,010,041 |
| 2022-07-19 | 2022-07-15 | 4.919 | 604,782 | +32,022 | 0.04% | 2,974,828 |
| 2022-07-18 | 2022-07-14 | 4.987 | 572,760 | +53,724 | 0.04% | 2,856,230 |
| 2022-07-15 | 2022-07-13 | 5.000 | 519,036 | -21,342 | 0.04% | 2,595,373 |
| 2022-07-13 | 2022-07-11 | 4.932 | 540,378 | +736 | 0.04% | 2,665,377 |
| 2022-07-12 | 2022-07-08 | 4.960 | 539,642 | -736 | 0.04% | 2,676,412 |
| 2022-07-11 | 2022-07-07 | 4.946 | 540,378 | +9,567 | 0.04% | 2,672,720 |
| 2022-07-08 | 2022-07-06 | 4.946 | 530,811 | +4,416 | 0.04% | 2,625,401 |
| 2022-07-07 | 2022-07-05 | 5.028 | 526,395 | -10,303 | 0.04% | 2,646,476 |
| 2022-07-06 | 2022-07-04 | 5.014 | 536,698 | -24,287 | 0.04% | 2,690,982 |
| 2022-07-05 | 2022-06-30 | 4.987 | 560,985 | -736 | 0.04% | 2,797,511 |
| 2022-06-29 | 2022-06-27 | 4.960 | 561,721 | -7,359 | 0.04% | 2,785,916 |
| 2022-06-27 | 2022-06-23 | 4.878 | 569,080 | -10,303 | 0.04% | 2,776,017 |
| 2022-06-24 | 2022-06-22 | 4.864 | 579,383 | -2,208 | 0.04% | 2,818,404 |
| 2022-06-23 | 2022-06-21 | 4.892 | 581,591 | -2,944 | 0.04% | 2,844,950 |
| 2022-06-22 | 2022-06-20 | 4.905 | 584,535 | -61,083 | 0.04% | 2,867,293 |
| 2022-06-21 | 2022-06-17 | 4.864 | 645,618 | +35,325 | 0.04% | 3,140,603 |
| 2022-06-20 | 2022-06-16 | 4.905 | 610,293 | -2,208 | 0.04% | 2,993,643 |
| 2022-06-17 | 2022-06-15 | 4.905 | 612,501 | +3,680 | 0.04% | 3,004,474 |
| 2022-06-16 | 2022-06-14 | 4.946 | 608,821 | -3,680 | 0.04% | 3,011,240 |
| 2022-06-15 | 2022-06-13 | 4.919 | 612,501 | +271 | 0.04% | 3,012,796 |
| 2022-06-14 | 2022-06-10 | 4.919 | 612,230 | -11,039 | 0.04% | 3,011,463 |
| 2022-06-13 | 2022-06-09 | 4.987 | 623,269 | +17,662 | 0.04% | 3,108,107 |
| 2022-06-09 | 2022-06-07 | 4.960 | 605,607 | -2,160 | 0.04% | 3,003,573 |
| 2022-06-08 | 2022-06-06 | 4.960 | 607,767 | -16,927 | 0.04% | 3,014,286 |
| 2022-06-07 | 2022-06-02 | 4.946 | 624,694 | +2,944 | 0.04% | 3,089,749 |
| 2022-06-02 | 2022-05-31 | 4.946 | 621,750 | +19,870 | 0.04% | 3,075,187 |
| 2022-06-01 | 2022-05-30 | 4.973 | 601,880 | +35,326 | 0.04% | 2,993,267 |
| 2022-05-31 | 2022-05-27 | 5.123 | 566,554 | -16,868 | 0.04% | 2,902,265 |
| 2022-05-30 | 2022-05-26 | 5.163 | 583,422 | +17,663 | 0.04% | 3,012,457 |
| 2022-05-27 | 2022-05-25 | 5.163 | 565,759 | +5,151 | 0.04% | 2,921,255 |
| 2022-05-26 | 2022-05-24 | 5.136 | 560,608 | +4,416 | 0.04% | 2,879,423 |
| 2022-05-25 | 2022-05-23 | 5.163 | 556,192 | -2,208 | 0.04% | 2,871,857 |
| 2022-05-24 | 2022-05-20 | 5.150 | 558,400 | -11,775 | 0.04% | 2,875,670 |
| 2022-05-23 | 2022-05-19 | 5.068 | 570,175 | +2,208 | 0.04% | 2,889,824 |
| 2022-05-20 | 2022-05-18 | 5.204 | 567,967 | -25,022 | 0.04% | 2,955,809 |
| 2022-05-18 | 2022-05-16 | 5.068 | 592,989 | -5,817 | 0.04% | 3,005,453 |
| 2022-05-17 | 2022-05-13 | 5.028 | 598,806 | +8,213 | 0.04% | 3,010,525 |
| 2022-05-16 | 2022-05-12 | 4.905 | 590,593 | +8,142 | 0.04% | 2,897,009 |
| 2022-05-13 | 2022-05-11 | 4.932 | 582,451 | -10,992 | 0.04% | 2,872,900 |
| 2022-05-12 | 2022-05-10 | 4.932 | 593,443 | +10,135 | 0.04% | 2,927,117 |
| 2022-05-11 | 2022-05-06 | 5.014 | 583,308 | +5,444 | 0.04% | 2,924,682 |
| 2022-05-10 | 2022-05-05 | 5.068 | 577,864 | +18,398 | 0.04% | 2,928,794 |
| 2022-05-06 | 2022-05-04 | 5.055 | 559,466 | +5,152 | 0.04% | 2,827,946 |
| 2022-05-05 | 2022-05-03 | 5.028 | 554,314 | -15,080 | 0.04% | 2,786,840 |
| 2022-05-04 | 2022-04-29 | 5.068 | 569,394 | +29,500 | 0.04% | 2,885,866 |
| 2022-05-03 | 2022-04-28 | 4.932 | 539,894 | +5,888 | 0.04% | 2,662,990 |
| 2022-04-29 | 2022-04-27 | 4.905 | 534,006 | -17,860 | 0.04% | 2,619,436 |
| 2022-04-28 | 2022-04-26 | 4.905 | 551,866 | +7,080 | 0.04% | 2,707,044 |
| 2022-04-27 | 2022-04-25 | 4.960 | 544,786 | +18,681 | 0.04% | 2,701,925 |
| 2022-04-26 | 2022-04-22 | 5.068 | 526,105 | +5,887 | 0.04% | 2,666,464 |
| 2022-04-25 | 2022-04-21 | 5.068 | 520,218 | -4,415 | 0.04% | 2,636,627 |
| 2022-04-22 | 2022-04-20 | 5.637 | 524,633 | +5,151 | 0.04% | 2,957,390 |
| 2022-04-21 | 2022-04-19 | 5.637 | 519,482 | +23,613 | 0.04% | 2,928,353 |
| 2022-04-20 | 2022-04-14 | 5.651 | 495,869 | -12,381 | 0.04% | 2,802,304 |
| 2022-04-19 | 2022-04-13 | 5.537 | 508,250 | +297,238 | 0.04% | 2,814,393 |
| 2022-04-14 | 2022-04-12 | 5.537 | 211,012 | +27,397 | 0.02% | 1,168,462 |
| 2022-04-13 | 2022-04-11 | 5.509 | 183,615 | -21,075 | 0.01% | 1,011,526 |
| 2022-04-12 | 2022-04-08 | 5.637 | 204,690 | -3,512 | 0.01% | 1,153,851 |
| 2022-04-11 | 2022-04-07 | 5.623 | 208,202 | -15,455 | 0.02% | 1,170,684 |
| 2022-04-08 | 2022-04-06 | 5.666 | 223,657 | +14,050 | 0.02% | 1,267,136 |
| 2022-04-07 | 2022-04-04 | 5.694 | 209,607 | -151,739 | 0.02% | 1,193,503 |
| 2022-04-06 | 2022-04-01 | 5.623 | 361,346 | +3,513 | 0.03% | 2,031,787 |
| 2022-04-04 | 2022-03-31 | 5.680 | 357,833 | -4,215 | 0.03% | 2,032,409 |
| 2022-04-01 | 2022-03-30 | 5.680 | 362,048 | +16,157 | 0.03% | 2,056,349 |
| 2022-03-31 | 2022-03-29 | 5.594 | 345,891 | -3,512 | 0.02% | 1,935,039 |
| 2022-03-30 | 2022-03-28 | 5.609 | 349,403 | +23,182 | 0.03% | 1,959,660 |
| 2022-03-29 | 2022-03-25 | 5.609 | 326,221 | -17,562 | 0.02% | 1,829,641 |
| 2022-03-28 | 2022-03-24 | 5.651 | 343,783 | -7,728 | 0.02% | 1,942,821 |
| 2022-03-25 | 2022-03-23 | 5.694 | 351,511 | -21,777 | 0.03% | 2,001,505 |
| 2022-03-24 | 2022-03-22 | 5.694 | 373,288 | +99,754 | 0.03% | 2,125,504 |
| 2022-03-23 | 2022-03-21 | 5.666 | 273,534 | -122,936 | 0.02% | 1,549,716 |
| 2022-03-22 | 2022-03-18 | 5.751 | 396,470 | +82,191 | 0.03% | 2,280,077 |
| 2022-03-21 | 2022-03-17 | 5.637 | 314,279 | +23,885 | 0.02% | 1,771,611 |
| 2022-03-18 | 2022-03-16 | 5.324 | 290,394 | +36,530 | 0.02% | 1,546,027 |
| 2022-03-17 | 2022-03-15 | 5.167 | 253,864 | +21,075 | 0.02% | 1,311,794 |
| 2022-03-16 | 2022-03-14 | 5.409 | 232,789 | +32,314 | 0.02% | 1,259,227 |
| 2022-03-15 | 2022-03-11 | 5.509 | 200,475 | +33,720 | 0.01% | 1,104,407 |
| 2022-03-14 | 2022-03-10 | 5.509 | 166,755 | -16,157 | 0.01% | 918,645 |
| 2022-03-11 | 2022-03-09 | 5.381 | 182,912 | +3,512 | 0.01% | 984,219 |
| 2022-03-10 | 2022-03-08 | 5.452 | 179,400 | -702 | 0.01% | 978,090 |
| 2022-03-09 | 2022-03-07 | 5.509 | 180,102 | -2,810 | 0.01% | 992,173 |
| 2022-03-08 | 2022-03-04 | 5.637 | 182,912 | -703 | 0.01% | 1,031,087 |
| 2022-03-07 | 2022-03-03 | 5.680 | 183,615 | +12,785 | 0.01% | 1,042,891 |
| 2022-03-04 | 2022-03-02 | 5.623 | 170,830 | +7,025 | 0.01% | 960,548 |
| 2022-03-03 | 2022-03-01 | 5.694 | 163,805 | +127,077 | 0.01% | 932,706 |
| 2022-03-02 | 2022-02-28 | 5.637 | 36,728 | +3,440 | 0.00% | 207,038 |
| 2022-03-01 | 2022-02-25 | 5.751 | 33,288 | -15,454 | 0.00% | 191,437 |
| 2022-02-28 | 2022-02-24 | 5.594 | 48,742 | -1,405 | 0.00% | 272,680 |
| 2022-02-24 | 2022-02-22 | 5.722 | 50,147 | -7,025 | 0.00% | 286,965 |
| 2022-02-23 | 2022-02-21 | 5.822 | 57,172 | +702 | 0.00% | 332,862 |
| 2022-02-22 | 2022-02-18 | 5.865 | 56,470 | +5,620 | 0.00% | 331,187 |
| 2022-02-21 | 2022-02-17 | 5.794 | 50,850 | +703 | 0.00% | 294,607 |
| 2022-02-18 | 2022-02-16 | 5.879 | 50,147 | -7,025 | 0.00% | 294,817 |
| 2022-02-17 | 2022-02-15 | 5.879 | 57,172 | +702 | 0.00% | 336,118 |
| 2022-02-16 | 2022-02-14 | 5.908 | 56,470 | -9,835 | 0.00% | 333,598 |
| 2022-02-14 | 2022-02-10 | 5.964 | 66,305 | +9,133 | 0.00% | 395,474 |
| 2022-02-10 | 2022-02-08 | 5.950 | 57,172 | -8,290 | 0.00% | 340,187 |
| 2022-02-09 | 2022-02-07 | 5.950 | 65,462 | +2,810 | 0.00% | 389,514 |
| 2022-02-08 | 2022-02-04 | 5.936 | 62,652 | -9,694 | 0.00% | 371,902 |
| 2022-02-07 | 2022-01-31 | 5.936 | 72,346 | +11,240 | 0.01% | 429,446 |
| 2022-02-04 | 2022-01-27 | 5.836 | 61,106 | -703 | 0.00% | 356,636 |
| 2022-01-28 | 2022-01-26 | 5.893 | 61,809 | -702 | 0.00% | 364,259 |
| 2022-01-27 | 2022-01-25 | 5.865 | 62,511 | +3,358 | 0.00% | 366,616 |
| 2022-01-26 | 2022-01-24 | 6.021 | 59,153 | +702 | 0.00% | 356,184 |
| 2022-01-25 | 2022-01-21 | 6.007 | 58,451 | +3,513 | 0.00% | 351,125 |
| 2022-01-24 | 2022-01-20 | 5.993 | 54,938 | +9,834 | 0.00% | 329,240 |
| 2022-01-19 | 2022-01-17 | 5.936 | 45,104 | +2,108 | 0.00% | 267,737 |
| 2022-01-18 | 2022-01-14 | 5.950 | 42,996 | -24,044 | 0.00% | 255,836 |
| 2022-01-17 | 2022-01-13 | 5.922 | 67,040 | +1,510 | 0.00% | 396,995 |
| 2022-01-14 | 2022-01-12 | 5.922 | 65,530 | -8,430 | 0.00% | 388,053 |
| 2022-01-12 | 2022-01-10 | 5.879 | 73,960 | +703 | 0.01% | 434,815 |
| 2022-01-11 | 2022-01-07 | 5.865 | 73,257 | -703 | 0.01% | 429,639 |
| 2022-01-10 | 2022-01-06 | 5.908 | 73,960 | -351 | 0.01% | 436,921 |
| 2022-01-07 | 2022-01-05 | 5.908 | 74,311 | +2,810 | 0.01% | 438,994 |
| 2022-01-06 | 2022-01-04 | 5.922 | 71,501 | -14,050 | 0.01% | 423,412 |
| 2022-01-05 | 2022-01-03 | 5.922 | 85,551 | +14,050 | 0.01% | 506,613 |
| 2022-01-04 | 2021-12-31 | 5.922 | 71,501 | -9,133 | 0.01% | 423,412 |
| 2022-01-03 | 2021-12-29 | 5.879 | 80,634 | -7,025 | 0.01% | 474,052 |
| 2021-12-30 | 2021-12-28 | 5.922 | 87,659 | +44,258 | 0.01% | 519,096 |
| 2021-12-29 | 2021-12-24 | 5.779 | 43,401 | -614 | 0.00% | 250,832 |
| 2021-12-28 | 2021-12-22 | 5.680 | 44,015 | -5,620 | 0.00% | 249,995 |
| 2021-12-23 | 2021-12-21 | 5.680 | 49,635 | +6,322 | 0.00% | 281,915 |
| 2021-12-22 | 2021-12-20 | 5.666 | 43,313 | -42,852 | 0.00% | 245,391 |
| 2021-12-21 | 2021-12-17 | 5.751 | 86,165 | -14,752 | 0.01% | 495,530 |
| 2021-12-20 | 2021-12-16 | 5.808 | 100,917 | -543,028 | 0.01% | 586,114 |
| 2021-12-17 | 2021-12-15 | 5.765 | 643,945 | -205,746 | 0.05% | 3,712,458 |
| 2021-12-16 | 2021-12-14 | 5.865 | 849,691 | -608,359 | 0.06% | 4,983,289 |
| 2021-12-15 | 2021-12-13 | 5.865 | 1,458,050 | +1,365,493 | 0.11% | 8,551,207 |
| 2021-12-14 | 2021-12-10 | 5.893 | 92,557 | -1,396,628 | 0.01% | 545,466 |
| 2021-12-13 | 2021-12-09 | 5.922 | 1,489,185 | +4,215 | 0.11% | 8,818,603 |
| 2021-12-10 | 2021-12-08 | 5.865 | 1,484,970 | -14,689 | 0.11% | 8,709,088 |
| 2021-12-09 | 2021-12-07 | 5.936 | 1,499,659 | -304,767 | 0.11% | 8,901,975 |
| 2021-12-08 | 2021-12-06 | 5.779 | 1,804,426 | +25,993 | 0.13% | 10,428,526 |
| 2021-12-07 | 2021-12-03 | 5.893 | 1,778,433 | +34,422 | 0.13% | 10,480,830 |
| 2021-12-06 | 2021-12-02 | 5.979 | 1,744,011 | +42,149 | 0.13% | 10,426,927 |
| 2021-12-03 | 2021-12-01 | 5.993 | 1,701,862 | +78,680 | 0.12% | 10,199,156 |
| 2021-12-02 | 2021-11-30 | 6.932 | 1,623,182 | +1,381,101 | 0.12% | 11,252,629 |
| 2021-12-01 | 2021-11-29 | 5.495 | 242,081 | -37,232 | 0.02% | 1,330,166 |
| 2021-11-30 | 2021-11-26 | 5.566 | 279,313 | +4,215 | 0.02% | 1,554,625 |
| 2021-11-29 | 2021-11-25 | 5.580 | 275,098 | +2,810 | 0.02% | 1,535,081 |
| 2021-11-26 | 2021-11-24 | 5.566 | 272,288 | +10,538 | 0.02% | 1,515,525 |
| 2021-11-25 | 2021-11-23 | 5.609 | 261,750 | +7,025 | 0.02% | 1,468,050 |
| 2021-11-23 | 2021-11-19 | 5.623 | 254,725 | +8,429 | 0.02% | 1,432,275 |
| 2021-11-22 | 2021-11-18 | 5.666 | 246,296 | +2,810 | 0.02% | 1,395,398 |
| 2021-11-19 | 2021-11-17 | 5.666 | 243,486 | -18,967 | 0.02% | 1,379,478 |
| 2021-11-18 | 2021-11-16 | 5.737 | 262,453 | +7,728 | 0.02% | 1,505,617 |
| 2021-11-17 | 2021-11-15 | 5.694 | 254,725 | +7,024 | 0.02% | 1,450,405 |
| 2021-11-16 | 2021-11-12 | 5.694 | 247,701 | -18,967 | 0.02% | 1,410,411 |
| 2021-11-15 | 2021-11-11 | 5.737 | 266,668 | +703 | 0.02% | 1,529,797 |
| 2021-11-12 | 2021-11-10 | 5.651 | 265,965 | -7,025 | 0.02% | 1,503,048 |
| 2021-11-11 | 2021-11-09 | 5.651 | 272,990 | -703 | 0.02% | 1,542,748 |
| 2021-11-08 | 2021-11-04 | 5.680 | 273,693 | -84,299 | 0.02% | 1,554,513 |
| 2021-11-04 | 2021-11-02 | 5.751 | 357,992 | -40,745 | 0.03% | 2,058,792 |
| 2021-11-03 | 2021-11-01 | 5.779 | 398,737 | +1,405 | 0.03% | 2,304,466 |
| 2021-11-02 | 2021-10-29 | 5.765 | 397,332 | +46,365 | 0.03% | 2,290,690 |
| 2021-11-01 | 2021-10-28 | 5.808 | 350,967 | +4,917 | 0.03% | 2,038,376 |
| 2021-10-29 | 2021-10-27 | 5.751 | 346,050 | +64 | 0.02% | 1,990,114 |
| 2021-10-27 | 2021-10-25 | 5.779 | 345,986 | -2,810 | 0.02% | 1,999,596 |
| 2021-10-26 | 2021-10-22 | 5.737 | 348,796 | +1,405 | 0.03% | 2,000,941 |
| 2021-10-25 | 2021-10-21 | 5.751 | 347,391 | +9,132 | 0.03% | 1,997,826 |
| 2021-10-20 | 2021-10-18 | 5.623 | 338,259 | -27,397 | 0.02% | 1,901,973 |
| 2021-10-19 | 2021-10-15 | 5.666 | 365,656 | +13,347 | 0.03% | 2,071,637 |
| 2021-10-18 | 2021-10-12 | 5.694 | 352,309 | -28,100 | 0.03% | 2,006,049 |
| 2021-10-15 | 2021-10-11 | 5.751 | 380,409 | -15,454 | 0.03% | 2,187,711 |
| 2021-10-12 | 2021-10-08 | 5.765 | 395,863 | +7,025 | 0.03% | 2,282,221 |
| 2021-10-11 | 2021-10-07 | 5.794 | 388,838 | -8,620 | 0.03% | 2,252,791 |
| 2021-10-08 | 2021-10-06 | 5.779 | 397,458 | -4,918 | 0.03% | 2,297,075 |
| 2021-10-06 | 2021-10-04 | 5.794 | 402,376 | +19,670 | 0.03% | 2,331,226 |
| 2021-10-05 | 2021-09-30 | 5.708 | 382,706 | -1,405 | 0.03% | 2,184,577 |
| 2021-10-04 | 2021-09-29 | 5.722 | 384,111 | +16,158 | 0.03% | 2,198,065 |
| 2021-09-30 | 2021-09-28 | 5.765 | 367,953 | +2,810 | 0.03% | 2,121,315 |
| 2021-09-29 | 2021-09-27 | 5.822 | 365,143 | -1,405 | 0.03% | 2,125,906 |
| 2021-09-28 | 2021-09-24 | 5.865 | 366,548 | -25,290 | 0.03% | 2,149,740 |
| 2021-09-27 | 2021-09-23 | 5.922 | 391,838 | -2,810 | 0.03% | 2,320,372 |
| 2021-09-24 | 2021-09-21 | 5.822 | 394,648 | -703 | 0.03% | 2,297,688 |
| 2021-09-23 | 2021-09-20 | 5.779 | 395,351 | -14,752 | 0.03% | 2,284,897 |
| 2021-09-21 | 2021-09-17 | 5.964 | 410,103 | -17,562 | 0.03% | 2,446,047 |
| 2021-09-20 | 2021-09-16 | 5.979 | 427,665 | -703 | 0.03% | 2,556,883 |
| 2021-09-17 | 2021-09-15 | 6.107 | 428,368 | +3,513 | 0.03% | 2,615,966 |
| 2021-09-16 | 2021-09-14 | 5.993 | 424,855 | +11,240 | 0.03% | 2,546,130 |
| 2021-09-15 | 2021-09-13 | 6.050 | 413,615 | +16,157 | 0.03% | 2,502,321 |
| 2021-09-14 | 2021-09-10 | 6.078 | 397,458 | +105,374 | 0.03% | 2,415,889 |
| 2021-09-13 | 2021-09-09 | 6.064 | 292,084 | +5,620 | 0.02% | 1,771,231 |
| 2021-09-10 | 2021-09-08 | 6.078 | 286,464 | -7,728 | 0.02% | 1,741,228 |
| 2021-09-09 | 2021-09-07 | 6.093 | 294,192 | -2,107 | 0.02% | 1,792,390 |
| 2021-09-08 | 2021-09-06 | 6.093 | 296,299 | -33,017 | 0.02% | 1,805,227 |
| 2021-09-07 | 2021-09-03 | 6.064 | 329,316 | -9,133 | 0.02% | 1,997,010 |
| 2021-09-06 | 2021-09-02 | 6.050 | 338,449 | -38,637 | 0.02% | 2,047,576 |
| 2021-09-03 | 2021-09-01 | 6.325 | 377,086 | +5,620 | 0.03% | 2,385,154 |
| 2021-09-02 | 2021-08-31 | 6.237 | 371,466 | +13,051 | 0.03% | 2,316,973 |
| 2021-09-01 | 2021-08-30 | 6.237 | 358,415 | +220,602 | 0.03% | 2,235,569 |
| 2021-08-31 | 2021-08-27 | 6.164 | 137,813 | -24,901 | 0.01% | 849,502 |
| 2021-08-30 | 2021-08-26 | 6.237 | 162,714 | +8,878 | 0.01% | 1,014,908 |
| 2021-08-27 | 2021-08-25 | 6.281 | 153,836 | -683 | 0.01% | 966,290 |
| 2021-08-26 | 2021-08-24 | 6.106 | 154,519 | +6,830 | 0.01% | 943,431 |
| 2021-08-25 | 2021-08-23 | 6.003 | 147,689 | -345,677 | 0.01% | 886,593 |
| 2021-08-24 | 2021-08-20 | 5.813 | 493,366 | +10,928 | 0.04% | 2,867,821 |
| 2021-08-23 | 2021-08-19 | 5.857 | 482,438 | +207,625 | 0.04% | 2,825,490 |
| 2021-08-20 | 2021-08-18 | 5.681 | 274,813 | +64,884 | 0.02% | 1,561,210 |
| 2021-08-19 | 2021-08-17 | 5.696 | 209,929 | +682 | 0.02% | 1,195,678 |
| 2021-08-18 | 2021-08-16 | 5.710 | 209,247 | +57,371 | 0.02% | 1,194,857 |
| 2021-08-17 | 2021-08-13 | 5.725 | 151,876 | -2,049 | 0.01% | 869,477 |
| 2021-08-13 | 2021-08-11 | 5.754 | 153,925 | -4,098 | 0.01% | 885,715 |
| 2021-08-12 | 2021-08-10 | 5.813 | 158,023 | +2,732 | 0.01% | 918,551 |
| 2021-08-11 | 2021-08-09 | 5.710 | 155,291 | +14,342 | 0.01% | 886,754 |
| 2021-08-10 | 2021-08-06 | 5.740 | 140,949 | +1,366 | 0.01% | 808,985 |
| 2021-08-06 | 2021-08-04 | 5.769 | 139,583 | -26,636 | 0.01% | 805,232 |
| 2021-08-05 | 2021-08-03 | 5.798 | 166,219 | +32,783 | 0.01% | 963,758 |
| 2021-08-04 | 2021-08-02 | 5.813 | 133,436 | +12,294 | 0.01% | 775,632 |
| 2021-08-03 | 2021-07-30 | 5.857 | 121,142 | +6,830 | 0.01% | 709,491 |
| 2021-07-30 | 2021-07-28 | 5.813 | 114,312 | +22,538 | 0.01% | 664,469 |
| 2021-07-29 | 2021-07-27 | 5.710 | 91,774 | -3,415 | 0.01% | 524,055 |
| 2021-07-28 | 2021-07-26 | 5.857 | 95,189 | -19,806 | 0.01% | 557,492 |
| 2021-07-27 | 2021-07-23 | 5.886 | 114,995 | -13,660 | 0.01% | 676,858 |
| 2021-07-26 | 2021-07-22 | 5.930 | 128,655 | +1,366 | 0.01% | 762,911 |
| 2021-07-22 | 2021-07-20 | 5.901 | 127,289 | +1,366 | 0.01% | 751,083 |
| 2021-07-21 | 2021-07-19 | 5.901 | 125,923 | +3,415 | 0.01% | 743,023 |
| 2021-07-20 | 2021-07-16 | 6.032 | 122,508 | +43,028 | 0.01% | 739,016 |
| 2021-07-19 | 2021-07-15 | 6.018 | 79,480 | +3,415 | 0.01% | 478,291 |
| 2021-07-16 | 2021-07-14 | 5.915 | 76,065 | -17,758 | 0.01% | 449,944 |
| 2021-07-15 | 2021-07-13 | 5.915 | 93,823 | -3,415 | 0.01% | 554,987 |
| 2021-07-14 | 2021-07-12 | 5.945 | 97,238 | +404 | 0.01% | 578,035 |
| 2021-07-13 | 2021-07-09 | 5.974 | 96,834 | +12,976 | 0.01% | 578,469 |
| 2021-07-12 | 2021-07-08 | 6.047 | 83,858 | -683 | 0.01% | 507,092 |
| 2021-07-08 | 2021-07-06 | 6.135 | 84,541 | +4,098 | 0.01% | 518,649 |
| 2021-07-07 | 2021-07-05 | 6.179 | 80,443 | -2,732 | 0.01% | 497,042 |
| 2021-07-06 | 2021-07-02 | 6.179 | 83,175 | -2,049 | 0.01% | 513,922 |
| 2021-07-05 | 2021-06-30 | 6.106 | 85,224 | -19,123 | 0.01% | 520,344 |
| 2021-07-02 | 2021-06-29 | 6.223 | 104,347 | -6,147 | 0.01% | 649,324 |
| 2021-06-30 | 2021-06-28 | 6.179 | 110,494 | -7,513 | 0.01% | 682,721 |
| 2021-06-29 | 2021-06-25 | 6.120 | 118,007 | -17,074 | 0.01% | 722,231 |
| 2021-06-28 | 2021-06-24 | 6.135 | 135,081 | -36,881 | 0.01% | 828,706 |
| 2021-06-25 | 2021-06-23 | 6.135 | 171,962 | -50,874 | 0.01% | 1,054,967 |
| 2021-06-24 | 2021-06-22 | 6.120 | 222,836 | -32,100 | 0.02% | 1,363,810 |
| 2021-06-23 | 2021-06-21 | 6.120 | 254,936 | -3,415 | 0.02% | 1,560,270 |
| 2021-06-22 | 2021-06-18 | 6.208 | 258,351 | +7,513 | 0.02% | 1,603,867 |
| 2021-06-21 | 2021-06-17 | 6.150 | 250,838 | -132,385 | 0.02% | 1,542,534 |
| 2021-06-18 | 2021-06-16 | 6.135 | 383,223 | -19,806 | 0.03% | 2,351,028 |
| 2021-06-17 | 2021-06-15 | 6.135 | 403,029 | -30,051 | 0.03% | 2,472,536 |
| 2021-06-16 | 2021-06-11 | 6.223 | 433,080 | +1,366 | 0.03% | 2,694,941 |
| 2021-06-15 | 2021-06-10 | 6.223 | 431,714 | -29,368 | 0.03% | 2,686,441 |
| 2021-06-11 | 2021-06-09 | 6.252 | 461,082 | -64,883 | 0.03% | 2,882,692 |
| 2021-06-10 | 2021-06-08 | 6.355 | 525,965 | -1,829 | 0.04% | 3,342,249 |
| 2021-06-09 | 2021-06-07 | 6.296 | 527,794 | -11,611 | 0.04% | 3,322,960 |
| 2021-06-08 | 2021-06-04 | 6.369 | 539,405 | -32,100 | 0.04% | 3,435,552 |
| 2021-06-07 | 2021-06-03 | 6.472 | 571,505 | +108,594 | 0.04% | 3,698,576 |
| 2021-06-04 | 2021-06-02 | 6.355 | 462,911 | -22,539 | 0.03% | 2,941,572 |
| 2021-06-03 | 2021-06-01 | 6.223 | 485,450 | -14,342 | 0.04% | 3,020,826 |
| 2021-06-02 | 2021-05-31 | 6.398 | 499,792 | +3,415 | 0.04% | 3,197,886 |
| 2021-06-01 | 2021-05-28 | 6.296 | 496,377 | +361,979 | 0.04% | 3,125,161 |
| 2021-05-31 | 2021-05-27 | 6.120 | 134,398 | +93,717 | 0.01% | 822,548 |
| 2021-05-28 | 2021-05-26 | 5.901 | 40,681 | +2,049 | 0.00% | 240,043 |
| 2021-05-27 | 2021-05-25 | 5.842 | 38,632 | -38,247 | 0.00% | 225,690 |
| 2021-05-26 | 2021-05-24 | 5.915 | 76,879 | -683 | 0.01% | 454,759 |
| 2021-05-25 | 2021-05-21 | 5.930 | 77,562 | -65,566 | 0.01% | 459,935 |
| 2021-05-24 | 2021-05-20 | 5.959 | 143,128 | -18,440 | 0.01% | 852,926 |
| 2021-05-21 | 2021-05-18 | 5.988 | 161,568 | +683 | 0.01% | 967,544 |
| 2021-05-13 | 2021-05-11 | 5.871 | 160,885 | -43,711 | 0.01% | 944,609 |
| 2021-05-07 | 2021-05-05 | 5.857 | 204,596 | -3,415 | 0.02% | 1,198,255 |
| 2021-05-06 | 2021-05-04 | 5.974 | 208,011 | -30,734 | 0.02% | 1,242,621 |
| 2021-05-05 | 2021-05-03 | 5.915 | 238,745 | -5,464 | 0.02% | 1,412,238 |
| 2021-05-04 | 2021-04-30 | 5.857 | 244,209 | -54,638 | 0.02% | 1,430,256 |
| 2021-05-03 | 2021-04-29 | 5.930 | 298,847 | -13,660 | 0.02% | 1,772,132 |
| 2021-04-30 | 2021-04-28 | 5.959 | 312,507 | +19,124 | 0.02% | 1,862,286 |
| 2021-04-29 | 2021-04-27 | 5.930 | 293,383 | -65,566 | 0.02% | 1,739,732 |
| 2021-04-28 | 2021-04-26 | 6.003 | 358,949 | -3,415 | 0.03% | 2,154,809 |
| 2021-04-27 | 2021-04-23 | 5.886 | 362,364 | +36,198 | 0.03% | 2,132,865 |
| 2021-04-26 | 2021-04-22 | 5.827 | 326,166 | -3,415 | 0.02% | 1,900,702 |
| 2021-04-23 | 2021-04-21 | 6.259 | 329,581 | +5,463 | 0.02% | 2,062,916 |
| 2021-04-22 | 2021-04-20 | 6.290 | 324,118 | +119,859 | 0.02% | 2,038,547 |
| 2021-04-21 | 2021-04-19 | 6.290 | 204,259 | -11,217 | 0.02% | 1,284,691 |
| 2021-04-20 | 2021-04-16 | 6.168 | 215,476 | -58,065 | 0.02% | 1,329,116 |
| 2021-04-19 | 2021-04-15 | 6.214 | 273,541 | -38,270 | 0.02% | 1,699,713 |
| 2021-04-16 | 2021-04-14 | 6.274 | 311,811 | +1,980 | 0.02% | 1,956,416 |
| 2021-04-15 | 2021-04-13 | 6.214 | 309,831 | +1,319 | 0.02% | 1,925,210 |
| 2021-04-14 | 2021-04-12 | 6.244 | 308,512 | -13,856 | 0.02% | 1,926,366 |
| 2021-04-13 | 2021-04-09 | 6.259 | 322,368 | -11,217 | 0.02% | 2,017,769 |
| 2021-04-12 | 2021-04-08 | 6.259 | 333,585 | +39,021 | 0.03% | 2,087,978 |
| 2021-04-09 | 2021-04-07 | 6.032 | 294,564 | -7,918 | 0.02% | 1,776,774 |
| 2021-04-08 | 2021-04-01 | 5.986 | 302,482 | -36,291 | 0.02% | 1,810,782 |
| 2021-04-07 | 2021-03-31 | 6.002 | 338,773 | -5,278 | 0.03% | 2,033,169 |
| 2021-04-01 | 2021-03-30 | 6.123 | 344,051 | -3,087 | 0.03% | 2,106,559 |
| 2021-03-31 | 2021-03-29 | 6.426 | 347,138 | -116,130 | 0.03% | 2,230,681 |
| 2021-03-30 | 2021-03-26 | 6.062 | 463,268 | +11,877 | 0.04% | 2,808,418 |
| 2021-03-29 | 2021-03-25 | 5.683 | 451,391 | +186,072 | 0.03% | 2,565,391 |
| 2021-03-26 | 2021-03-24 | 5.501 | 265,319 | +29,032 | 0.02% | 1,459,635 |
| 2021-03-25 | 2021-03-23 | 5.486 | 236,287 | +17,815 | 0.02% | 1,296,337 |
| 2021-03-24 | 2021-03-22 | 5.547 | 218,472 | -182,613 | 0.02% | 1,211,843 |
| 2021-03-23 | 2021-03-19 | 5.517 | 401,085 | +177,120 | 0.03% | 2,212,622 |
| 2021-03-22 | 2021-03-18 | 5.456 | 223,965 | -126,973 | 0.02% | 1,221,946 |
| 2021-03-19 | 2021-03-17 | 5.183 | 350,938 | -1,979 | 0.03% | 1,818,972 |
| 2021-03-18 | 2021-03-16 | 5.213 | 352,917 | -9,026 | 0.03% | 1,839,926 |
| 2021-03-17 | 2021-03-15 | 5.198 | 361,943 | -6,598 | 0.03% | 1,881,498 |
| 2021-03-16 | 2021-03-12 | 5.229 | 368,541 | +160,839 | 0.03% | 1,926,967 |
| 2021-03-15 | 2021-03-11 | 5.289 | 207,702 | +21,774 | 0.02% | 1,098,590 |
| 2021-03-12 | 2021-03-10 | 5.274 | 185,928 | +8,578 | 0.01% | 980,604 |
| 2021-03-11 | 2021-03-09 | 5.304 | 177,350 | -1,979 | 0.01% | 940,738 |
| 2021-03-10 | 2021-03-08 | 5.259 | 179,329 | +21,114 | 0.01% | 943,082 |
| 2021-03-09 | 2021-03-05 | 5.183 | 158,215 | -193,449 | 0.01% | 820,055 |
| 2021-03-08 | 2021-03-04 | 5.138 | 351,664 | -5,278 | 0.03% | 1,806,746 |
| 2021-03-05 | 2021-03-03 | 5.183 | 356,942 | +162,437 | 0.03% | 1,850,091 |
| 2021-03-04 | 2021-03-02 | 5.153 | 194,505 | -660 | 0.01% | 1,002,257 |
| 2021-03-03 | 2021-03-01 | 5.138 | 195,165 | +22,434 | 0.01% | 1,002,700 |
| 2021-03-02 | 2021-02-26 | 5.047 | 172,731 | -660 | 0.01% | 871,734 |
| 2021-03-01 | 2021-02-25 | 5.062 | 173,391 | -1,320 | 0.01% | 877,693 |
| 2021-02-26 | 2021-02-24 | 5.047 | 174,711 | -166,978 | 0.01% | 881,727 |
| 2021-02-25 | 2021-02-23 | 5.123 | 341,689 | -1,319 | 0.03% | 1,750,319 |
| 2021-02-24 | 2021-02-22 | 5.153 | 343,008 | +164,339 | 0.03% | 1,767,472 |
| 2021-02-23 | 2021-02-19 | 5.123 | 178,669 | -173,965 | 0.01% | 915,241 |
| 2021-02-22 | 2021-02-18 | 5.092 | 352,634 | -4,619 | 0.03% | 1,795,696 |
| 2021-02-19 | 2021-02-17 | 5.123 | 357,253 | +34,312 | 0.03% | 1,830,046 |
| 2021-02-18 | 2021-02-16 | 5.047 | 322,941 | -10,084 | 0.02% | 1,629,809 |
| 2021-02-17 | 2021-02-11 | 5.047 | 333,025 | +8,104 | 0.03% | 1,680,701 |
| 2021-02-16 | 2021-02-09 | 5.001 | 324,921 | -1,320 | 0.02% | 1,625,029 |
| 2021-02-10 | 2021-02-08 | 5.001 | 326,241 | +15,176 | 0.02% | 1,631,631 |
| 2021-02-08 | 2021-02-04 | 4.910 | 311,065 | +166,936 | 0.02% | 1,527,445 |
| 2021-02-05 | 2021-02-03 | 4.895 | 144,129 | -180,132 | 0.01% | 705,543 |
| 2021-02-02 | 2021-01-29 | 4.819 | 324,261 | -17,208 | 0.02% | 1,562,756 |
| 2021-02-01 | 2021-01-28 | 4.880 | 341,469 | +20,507 | 0.03% | 1,666,390 |
| 2021-01-29 | 2021-01-27 | 4.956 | 320,962 | -3,299 | 0.02% | 1,590,636 |
| 2021-01-28 | 2021-01-26 | 4.941 | 324,261 | -660 | 0.02% | 1,602,071 |
| 2021-01-26 | 2021-01-22 | 4.971 | 324,921 | +147,571 | 0.02% | 1,615,180 |
| 2021-01-25 | 2021-01-21 | 5.032 | 177,350 | -171,321 | 0.01% | 892,357 |
| 2021-01-21 | 2021-01-19 | 5.047 | 348,671 | -15,176 | 0.03% | 1,759,663 |
| 2021-01-20 | 2021-01-18 | 5.077 | 363,847 | -660 | 0.03% | 1,847,281 |
| 2021-01-19 | 2021-01-15 | 5.016 | 364,507 | +171,321 | 0.03% | 1,828,535 |
| 2021-01-18 | 2021-01-14 | 5.032 | 193,186 | -60,573 | 0.01% | 972,038 |
| 2021-01-15 | 2021-01-13 | 5.062 | 253,759 | -185,542 | 0.02% | 1,284,510 |
| 2021-01-14 | 2021-01-12 | 5.092 | 439,301 | -22,435 | 0.03% | 2,237,025 |
| 2021-01-13 | 2021-01-11 | 5.047 | 461,736 | +11,877 | 0.04% | 2,330,276 |
| 2021-01-12 | 2021-01-08 | 4.986 | 449,859 | +144,964 | 0.03% | 2,243,064 |
| 2021-01-11 | 2021-01-07 | 4.986 | 304,895 | +56,284 | 0.02% | 1,520,252 |
| 2021-01-08 | 2021-01-06 | 4.986 | 248,611 | -186,731 | 0.02% | 1,239,612 |
| 2021-01-07 | 2021-01-05 | 4.956 | 435,342 | +5,278 | 0.03% | 2,157,485 |
| 2021-01-06 | 2021-01-04 | 4.941 | 430,064 | -1,979 | 0.03% | 2,124,810 |
| 2021-01-05 | 2020-12-31 | 4.956 | 432,043 | +186,731 | 0.03% | 2,141,135 |
| 2021-01-04 | 2020-12-29 | 4.986 | 245,312 | +3,959 | 0.02% | 1,223,162 |
| 2020-12-30 | 2020-12-28 | 4.941 | 241,353 | -181,453 | 0.02% | 1,192,449 |
| 2020-12-29 | 2020-12-24 | 4.910 | 422,806 | +18,475 | 0.03% | 2,076,135 |
| 2020-12-28 | 2020-12-22 | 4.941 | 404,331 | -3,299 | 0.03% | 1,997,671 |
| 2020-12-23 | 2020-12-21 | 4.986 | 407,630 | +188,711 | 0.03% | 2,032,504 |
| 2020-12-22 | 2020-12-18 | 4.986 | 218,919 | +5,938 | 0.02% | 1,091,563 |
| 2020-12-21 | 2020-12-17 | 5.032 | 212,981 | +660 | 0.02% | 1,071,639 |
| 2020-12-18 | 2020-12-16 | 5.092 | 212,321 | +2,640 | 0.02% | 1,081,189 |
| 2020-12-17 | 2020-12-15 | 5.092 | 209,681 | -359,168 | 0.02% | 1,067,746 |
| 2020-12-16 | 2020-12-14 | 5.123 | 568,849 | +174,195 | 0.04% | 2,913,957 |
| 2020-12-15 | 2020-12-11 | 5.107 | 394,654 | +194,210 | 0.03% | 2,015,653 |
| 2020-12-14 | 2020-12-10 | 5.183 | 200,444 | -169,576 | 0.02% | 1,038,936 |
| 2020-12-11 | 2020-12-09 | 5.229 | 370,020 | +18,476 | 0.03% | 1,934,700 |
| 2020-12-10 | 2020-12-08 | 5.153 | 351,544 | -5,279 | 0.03% | 1,811,457 |
| 2020-12-09 | 2020-12-07 | 5.244 | 356,823 | +2,639 | 0.03% | 1,871,106 |
| 2020-12-08 | 2020-12-04 | 5.274 | 354,184 | +141,203 | 0.03% | 1,868,003 |
| 2020-12-07 | 2020-12-03 | 5.289 | 212,981 | +8,578 | 0.02% | 1,126,512 |
| 2020-12-04 | 2020-12-02 | 5.259 | 204,403 | +15,836 | 0.02% | 1,074,945 |
| 2020-12-03 | 2020-12-01 | 5.259 | 188,567 | +3,299 | 0.01% | 991,664 |
| 2020-12-02 | 2020-11-30 | 5.259 | 185,268 | -166,542 | 0.01% | 974,315 |
| 2020-12-01 | 2020-11-27 | 5.198 | 351,810 | +161,923 | 0.03% | 1,828,823 |
| 2020-11-30 | 2020-11-26 | 5.198 | 189,887 | -157,210 | 0.01% | 987,095 |
| 2020-11-27 | 2020-11-25 | 5.153 | 347,097 | +23,094 | 0.03% | 1,788,542 |
| 2020-11-26 | 2020-11-24 | 5.274 | 324,003 | +13,196 | 0.02% | 1,708,825 |
| 2020-11-25 | 2020-11-23 | 5.259 | 310,807 | +5,939 | 0.02% | 1,634,518 |
| 2020-11-24 | 2020-11-20 | 5.123 | 304,868 | +157,870 | 0.02% | 1,561,701 |
| 2020-11-23 | 2020-11-19 | 5.168 | 146,998 | -41,569 | 0.01% | 759,688 |
| 2020-11-20 | 2020-11-18 | 5.092 | 188,567 | -172,215 | 0.01% | 960,228 |
| 2020-11-19 | 2020-11-17 | 4.895 | 360,782 | -3,299 | 0.03% | 1,766,106 |
| 2020-11-18 | 2020-11-16 | 4.819 | 364,081 | +12,537 | 0.03% | 1,754,666 |
| 2020-11-17 | 2020-11-13 | 4.804 | 351,544 | +215,103 | 0.03% | 1,688,917 |
| 2020-11-16 | 2020-11-12 | 4.880 | 136,441 | -659 | 0.01% | 665,840 |
| 2020-11-13 | 2020-11-11 | 4.956 | 137,100 | +64,003 | 0.01% | 679,446 |
| 2020-11-12 | 2020-11-10 | 4.789 | 73,097 | -312,314 | 0.01% | 350,071 |
| 2020-11-11 | 2020-11-09 | 4.759 | 385,411 | +5,279 | 0.03% | 1,834,101 |
| 2020-11-10 | 2020-11-06 | 4.850 | 380,132 | +260,632 | 0.03% | 1,843,545 |
| 2020-11-09 | 2020-11-05 | 4.986 | 119,500 | -99,634 | 0.01% | 595,845 |
| 2020-11-06 | 2020-11-04 | 4.607 | 219,134 | -2,639 | 0.02% | 1,009,608 |
| 2020-11-05 | 2020-11-03 | 4.592 | 221,773 | +1,319 | 0.02% | 1,018,405 |
| 2020-11-04 | 2020-11-02 | 4.592 | 220,454 | -9,237 | 0.02% | 1,012,348 |
| 2020-11-03 | 2020-10-30 | 4.562 | 229,691 | +192,884 | 0.02% | 1,047,804 |
| 2020-11-02 | 2020-10-29 | 4.577 | 36,807 | -52,126 | 0.00% | 168,464 |
| 2020-10-30 | 2020-10-28 | 4.622 | 88,933 | -4,619 | 0.01% | 411,086 |
| 2020-10-29 | 2020-10-27 | 4.653 | 93,552 | -40,909 | 0.01% | 435,272 |
| 2020-10-28 | 2020-10-23 | 4.729 | 134,461 | -158,359 | 0.01% | 635,800 |
| 2020-10-27 | 2020-10-22 | 4.713 | 292,820 | +186,732 | 0.02% | 1,380,164 |
| 2020-10-23 | 2020-10-21 | 4.683 | 106,088 | -192,670 | 0.01% | 496,814 |
| 2020-10-22 | 2020-10-20 | 4.744 | 298,758 | -27,713 | 0.02% | 1,417,207 |
| 2020-10-21 | 2020-10-19 | 4.804 | 326,471 | +194,649 | 0.02% | 1,568,459 |
| 2020-10-20 | 2020-10-16 | 4.759 | 131,822 | -195,969 | 0.01% | 627,317 |
| 2020-10-19 | 2020-10-15 | 4.713 | 327,791 | +660 | 0.03% | 1,544,994 |
| 2020-10-16 | 2020-10-14 | 4.729 | 327,131 | +660 | 0.02% | 1,546,841 |
| 2020-10-15 | 2020-10-12 | 4.729 | 326,471 | -11,877 | 0.02% | 1,543,720 |
| 2020-10-14 | 2020-10-09 | 4.698 | 338,348 | -3,299 | 0.03% | 1,589,625 |
| 2020-10-12 | 2020-10-08 | 4.713 | 341,647 | +19,795 | 0.03% | 1,610,302 |
| 2020-10-09 | 2020-10-07 | 4.653 | 321,852 | +3,959 | 0.02% | 1,497,490 |
| 2020-10-08 | 2020-10-06 | 4.638 | 317,893 | -3,299 | 0.02% | 1,474,252 |
| 2020-10-07 | 2020-10-05 | 4.622 | 321,192 | +660 | 0.02% | 1,484,684 |
| 2020-10-06 | 2020-09-30 | 4.577 | 320,532 | +23,753 | 0.02% | 1,467,060 |
| 2020-10-05 | 2020-09-29 | 4.638 | 296,779 | +41,570 | 0.02% | 1,376,335 |
| 2020-09-30 | 2020-09-28 | 4.547 | 255,209 | +216,423 | 0.02% | 1,160,344 |
| 2020-09-29 | 2020-09-25 | 4.516 | 38,786 | -188,711 | 0.00% | 175,170 |
| 2020-09-28 | 2020-09-24 | 4.577 | 227,497 | +190,031 | 0.02% | 1,041,243 |
| 2020-09-25 | 2020-09-23 | 4.653 | 37,466 | -201,908 | 0.00% | 174,319 |
| 2020-09-24 | 2020-09-22 | 4.622 | 239,374 | +1,320 | 0.02% | 1,106,487 |
| 2020-09-23 | 2020-09-21 | 4.607 | 238,054 | +197,289 | 0.02% | 1,096,777 |
| 2020-09-22 | 2020-09-18 | 4.577 | 40,765 | -193,990 | 0.00% | 186,579 |
| 2020-09-21 | 2020-09-17 | 4.607 | 234,755 | +197,948 | 0.02% | 1,081,578 |
| 2020-09-18 | 2020-09-16 | 4.622 | 36,807 | -205,206 | 0.00% | 170,137 |
| 2020-09-17 | 2020-09-15 | 4.638 | 242,013 | +9,897 | 0.02% | 1,122,353 |
| 2020-09-16 | 2020-09-14 | 4.668 | 232,116 | +198,609 | 0.02% | 1,083,491 |
| 2020-09-15 | 2020-09-11 | 4.653 | 33,507 | -197,949 | 0.00% | 155,899 |
| 2020-09-14 | 2020-09-10 | 4.653 | 231,456 | +203,227 | 0.02% | 1,076,902 |
| 2020-09-11 | 2020-09-09 | 4.562 | 28,229 | -204,546 | 0.00% | 128,775 |
| 2020-09-10 | 2020-09-08 | 4.653 | 232,775 | -1,980 | 0.02% | 1,083,039 |
| 2020-09-09 | 2020-09-07 | 4.592 | 234,755 | +199,268 | 0.02% | 1,078,020 |
| 2020-09-08 | 2020-09-04 | 4.638 | 35,487 | -195,309 | 0.00% | 164,574 |
| 2020-09-07 | 2020-09-03 | 4.668 | 230,796 | +200,588 | 0.02% | 1,077,329 |
| 2020-09-04 | 2020-09-02 | 4.933 | 30,208 | -190,690 | 0.00% | 149,009 |
| 2020-09-03 | 2020-09-01 | 4.980 | 220,898 | +195,655 | 0.02% | 1,100,085 |
| 2020-09-02 | 2020-08-31 | 5.027 | 25,243 | -185,283 | 0.00% | 126,905 |
| 2020-09-01 | 2020-08-28 | 4.996 | 210,526 | +184,014 | 0.02% | 1,051,749 |
| 2020-08-31 | 2020-08-27 | 4.933 | 26,512 | -29,188 | 0.00% | 130,778 |
| 2020-08-28 | 2020-08-26 | 4.964 | 55,700 | -29,189 | 0.00% | 276,511 |
| 2020-08-27 | 2020-08-25 | 4.996 | 84,889 | -164,979 | 0.01% | 424,090 |
| 2020-08-26 | 2020-08-24 | 4.980 | 249,868 | -1,269 | 0.02% | 1,244,357 |
| 2020-08-25 | 2020-08-21 | 4.933 | 251,137 | +177,670 | 0.02% | 1,238,803 |
| 2020-08-24 | 2020-08-20 | 4.885 | 73,467 | -180,832 | 0.01% | 358,923 |
| 2020-08-21 | 2020-08-19 | 4.791 | 254,299 | -18,401 | 0.02% | 1,218,332 |
| 2020-08-20 | 2020-08-18 | 4.807 | 272,700 | -9,518 | 0.02% | 1,310,787 |
| 2020-08-19 | 2020-08-17 | 4.807 | 282,218 | +69,743 | 0.02% | 1,356,538 |
| 2020-08-18 | 2020-08-14 | 4.681 | 212,475 | +15,918 | 0.02% | 994,515 |
| 2020-08-17 | 2020-08-13 | 4.728 | 196,557 | -634 | 0.02% | 929,302 |
| 2020-08-14 | 2020-08-12 | 4.728 | 197,191 | -3,173 | 0.02% | 932,300 |
| 2020-08-13 | 2020-08-11 | 4.728 | 200,364 | +175,121 | 0.02% | 947,301 |
| 2020-08-12 | 2020-08-10 | 4.712 | 25,243 | -170,720 | 0.00% | 118,949 |
| 2020-08-11 | 2020-08-07 | 4.728 | 195,963 | -17,132 | 0.02% | 926,494 |
| 2020-08-10 | 2020-08-06 | 4.712 | 213,095 | -3,807 | 0.02% | 1,004,134 |
| 2020-08-07 | 2020-08-05 | 4.728 | 216,902 | +3,807 | 0.02% | 1,025,492 |
| 2020-08-06 | 2020-08-04 | 4.712 | 213,095 | +166,278 | 0.02% | 1,004,134 |
| 2020-08-05 | 2020-08-03 | 4.712 | 46,817 | -44,417 | 0.00% | 220,608 |
| 2020-08-04 | 2020-07-31 | 4.712 | 91,234 | +16,498 | 0.01% | 429,908 |
| 2020-08-03 | 2020-07-30 | 4.712 | 74,736 | -5,711 | 0.01% | 352,167 |
| 2020-07-31 | 2020-07-29 | 4.665 | 80,447 | -6,345 | 0.01% | 375,274 |
| 2020-07-30 | 2020-07-28 | 4.728 | 86,792 | +9,518 | 0.01% | 410,344 |
| 2020-07-29 | 2020-07-27 | 4.696 | 77,274 | -189,725 | 0.01% | 362,908 |
| 2020-07-28 | 2020-07-24 | 4.728 | 266,999 | +10,787 | 0.02% | 1,262,345 |
| 2020-07-24 | 2020-07-22 | 4.901 | 256,212 | +8,176 | 0.02% | 1,255,761 |
| 2020-07-23 | 2020-07-21 | 4.964 | 248,036 | +140,688 | 0.02% | 1,231,325 |
| 2020-07-22 | 2020-07-20 | 5.043 | 107,348 | -143,860 | 0.01% | 541,366 |
| 2020-07-21 | 2020-07-17 | 5.043 | 251,208 | +17,767 | 0.02% | 1,266,866 |
| 2020-07-20 | 2020-07-16 | 4.996 | 233,441 | -1,269 | 0.02% | 1,166,229 |
| 2020-07-17 | 2020-07-15 | 5.075 | 234,710 | -58,377 | 0.02% | 1,191,063 |
| 2020-07-16 | 2020-07-14 | 5.138 | 293,087 | +146,902 | 0.02% | 1,505,780 |
| 2020-07-15 | 2020-07-13 | 5.201 | 146,185 | -169,745 | 0.01% | 760,263 |
| 2020-07-14 | 2020-07-10 | 5.153 | 315,930 | -1,269 | 0.03% | 1,628,118 |
| 2020-07-13 | 2020-07-09 | 5.106 | 317,199 | +15,863 | 0.03% | 1,619,661 |
| 2020-07-10 | 2020-07-08 | 5.106 | 301,336 | +3,438 | 0.02% | 1,538,662 |
| 2020-07-09 | 2020-07-07 | 5.027 | 297,898 | +153,557 | 0.02% | 1,497,633 |
| 2020-07-08 | 2020-07-06 | 5.169 | 144,341 | -347,354 | 0.01% | 746,124 |
| 2020-07-07 | 2020-07-03 | 4.949 | 491,695 | +38,071 | 0.04% | 2,433,171 |
| 2020-07-06 | 2020-07-02 | 4.980 | 453,624 | +223,355 | 0.04% | 2,259,074 |
| 2020-07-03 | 2020-06-30 | 4.791 | 230,269 | +26,016 | 0.02% | 1,103,205 |
| 2020-07-02 | 2020-06-29 | 4.759 | 204,253 | -28,554 | 0.02% | 972,126 |
| 2020-06-30 | 2020-06-26 | 4.759 | 232,807 | -7,614 | 0.02% | 1,108,027 |
| 2020-06-29 | 2020-06-24 | 4.807 | 240,421 | +3,172 | 0.02% | 1,155,632 |
| 2020-06-26 | 2020-06-23 | 4.791 | 237,249 | +8,884 | 0.02% | 1,136,646 |
| 2020-06-24 | 2020-06-22 | 4.791 | 228,365 | +186,624 | 0.02% | 1,094,083 |
| 2020-06-23 | 2020-06-19 | 4.822 | 41,741 | -152,167 | 0.00% | 201,294 |
| 2020-06-22 | 2020-06-18 | 4.838 | 193,908 | -12,056 | 0.02% | 938,170 |
| 2020-06-19 | 2020-06-17 | 4.854 | 205,964 | -3,172 | 0.02% | 999,745 |
| 2020-06-18 | 2020-06-16 | 4.822 | 209,136 | -2,538 | 0.02% | 1,008,550 |
| 2020-06-17 | 2020-06-15 | 4.822 | 211,674 | +157,243 | 0.02% | 1,020,790 |
| 2020-06-16 | 2020-06-12 | 4.807 | 54,431 | -178,772 | 0.00% | 261,634 |
| 2020-06-15 | 2020-06-11 | 4.854 | 233,203 | -13,326 | 0.02% | 1,131,963 |
| 2020-06-12 | 2020-06-10 | 4.917 | 246,529 | -12,056 | 0.02% | 1,212,188 |
| 2020-06-11 | 2020-06-09 | 4.917 | 258,585 | +11,422 | 0.02% | 1,271,467 |
| 2020-06-10 | 2020-06-08 | 4.870 | 247,163 | +170,523 | 0.02% | 1,203,619 |
| 2020-06-09 | 2020-06-05 | 4.854 | 76,640 | -173,550 | 0.01% | 372,009 |
| 2020-06-08 | 2020-06-04 | 4.807 | 250,190 | -32,361 | 0.02% | 1,202,589 |
| 2020-06-05 | 2020-06-03 | 4.870 | 282,551 | +8,249 | 0.02% | 1,375,950 |
| 2020-06-04 | 2020-06-02 | 4.807 | 274,302 | -125,096 | 0.02% | 1,318,488 |
| 2020-06-03 | 2020-06-01 | 4.885 | 399,398 | -18,308 | 0.03% | 1,951,259 |
| 2020-06-02 | 2020-05-29 | 4.885 | 417,706 | +66,626 | 0.03% | 2,040,702 |
| 2020-06-01 | 2020-05-28 | 4.807 | 351,080 | -24,747 | 0.03% | 1,687,537 |
| 2020-05-29 | 2020-05-27 | 4.791 | 375,827 | -8,883 | 0.03% | 1,800,565 |
| 2020-05-28 | 2020-05-26 | 4.728 | 384,710 | +209,677 | 0.03% | 1,818,871 |
| 2020-05-27 | 2020-05-25 | 4.602 | 175,033 | -190,007 | 0.01% | 805,471 |
| 2020-05-26 | 2020-05-22 | 4.633 | 365,040 | -30,457 | 0.03% | 1,691,356 |
| 2020-05-25 | 2020-05-21 | 4.885 | 395,497 | +634 | 0.03% | 1,932,200 |
| 2020-05-22 | 2020-05-20 | 4.885 | 394,863 | +1,269 | 0.03% | 1,929,103 |
| 2020-05-21 | 2020-05-19 | 4.917 | 393,594 | +261,115 | 0.03% | 1,935,309 |
| 2020-05-20 | 2020-05-18 | 4.822 | 132,479 | -146,675 | 0.01% | 638,875 |
| 2020-05-19 | 2020-05-15 | 4.775 | 279,154 | +1,269 | 0.02% | 1,333,011 |
| 2020-05-18 | 2020-05-14 | 4.759 | 277,885 | -8,883 | 0.02% | 1,322,572 |
| 2020-05-15 | 2020-05-13 | 4.854 | 286,768 | -28,565 | 0.02% | 1,391,966 |
| 2020-05-14 | 2020-05-12 | 4.854 | 315,333 | -18,390 | 0.02% | 1,530,620 |
| 2020-05-13 | 2020-05-11 | 4.870 | 333,723 | -635 | 0.03% | 1,625,144 |
| 2020-05-12 | 2020-05-08 | 4.822 | 334,358 | +73,606 | 0.03% | 1,612,428 |
| 2020-05-11 | 2020-05-07 | 4.712 | 260,752 | +118,755 | 0.02% | 1,228,701 |
| 2020-05-08 | 2020-05-06 | 4.901 | 141,997 | -194,514 | 0.01% | 695,964 |
| 2020-05-07 | 2020-05-05 | 4.901 | 336,511 | +635 | 0.03% | 1,649,328 |
| 2020-05-06 | 2020-05-04 | 4.838 | 335,876 | -61,550 | 0.03% | 1,625,042 |
| 2020-05-05 | 2020-04-29 | 5.027 | 397,426 | -11,708 | 0.03% | 1,997,994 |
| 2020-05-04 | 2020-04-28 | 4.964 | 409,134 | +34,382 | 0.03% | 2,031,063 |
| 2020-04-29 | 2020-04-27 | 5.059 | 374,752 | -13,960 | 0.03% | 1,895,816 |
| 2020-04-28 | 2020-04-24 | 5.027 | 388,712 | -10,152 | 0.03% | 1,954,186 |
| 2020-04-27 | 2020-04-23 | 5.075 | 398,864 | +116,997 | 0.03% | 2,024,081 |
| 2020-04-24 | 2020-04-22 | 5.384 | 281,867 | +20,061 | 0.02% | 1,517,549 |
| 2020-04-23 | 2020-04-21 | 5.351 | 261,806 | -17,944 | 0.02% | 1,400,921 |
| 2020-04-22 | 2020-04-20 | 5.433 | 279,750 | -35,227 | 0.02% | 1,519,969 |
| 2020-04-21 | 2020-04-17 | 5.433 | 314,977 | -85,031 | 0.03% | 1,711,368 |
| 2020-04-20 | 2020-04-16 | 5.516 | 400,008 | +165,746 | 0.03% | 2,206,298 |
| 2020-04-17 | 2020-04-15 | 5.302 | 234,262 | -1,214 | 0.02% | 1,241,962 |
| 2020-04-16 | 2020-04-14 | 5.236 | 235,476 | -9,718 | 0.02% | 1,232,890 |
| 2020-04-15 | 2020-04-09 | 5.137 | 245,194 | -18,829 | 0.02% | 1,259,549 |
| 2020-04-14 | 2020-04-08 | 5.104 | 264,023 | -300,849 | 0.02% | 1,347,579 |
| 2020-04-09 | 2020-04-07 | 5.137 | 564,872 | +42,460 | 0.05% | 2,901,719 |
| 2020-04-08 | 2020-04-06 | 4.939 | 522,412 | +43,123 | 0.04% | 2,580,388 |
| 2020-04-07 | 2020-04-03 | 4.824 | 479,289 | -44,337 | 0.04% | 2,312,149 |
| 2020-04-06 | 2020-04-02 | 4.709 | 523,626 | +77,736 | 0.04% | 2,465,687 |
| 2020-04-03 | 2020-04-01 | 4.725 | 445,890 | -54,657 | 0.04% | 2,106,979 |
| 2020-04-02 | 2020-03-31 | 4.808 | 500,547 | +4,859 | 0.04% | 2,406,459 |
| 2020-04-01 | 2020-03-30 | 4.742 | 495,688 | -64,380 | 0.04% | 2,350,453 |
| 2020-03-31 | 2020-03-27 | 4.989 | 560,068 | +49,312 | 0.05% | 2,794,049 |
| 2020-03-30 | 2020-03-26 | 4.495 | 510,756 | -8,012 | 0.04% | 2,295,762 |
| 2020-03-27 | 2020-03-25 | 4.528 | 518,768 | +66,811 | 0.04% | 2,348,857 |
| 2020-03-26 | 2020-03-24 | 4.330 | 451,957 | +7,288 | 0.04% | 1,957,057 |
| 2020-03-25 | 2020-03-23 | 4.100 | 444,669 | -43,089 | 0.04% | 1,823,001 |
| 2020-03-24 | 2020-03-20 | 4.396 | 487,758 | +29,727 | 0.04% | 2,144,205 |
| 2020-03-23 | 2020-03-19 | 4.231 | 458,031 | +49,804 | 0.04% | 1,938,111 |
| 2020-03-20 | 2020-03-18 | 4.643 | 408,227 | -15,792 | 0.03% | 1,895,403 |
| 2020-03-19 | 2020-03-17 | 4.824 | 424,019 | -18,221 | 0.03% | 2,045,519 |
| 2020-03-18 | 2020-03-16 | 4.874 | 442,240 | -32,461 | 0.04% | 2,155,264 |
| 2020-03-17 | 2020-03-13 | 5.186 | 474,701 | +54,326 | 0.04% | 2,461,962 |
| 2020-03-16 | 2020-03-12 | 5.335 | 420,375 | +8,504 | 0.03% | 2,242,501 |
| 2020-03-13 | 2020-03-11 | 5.516 | 411,871 | -21,866 | 0.03% | 2,271,730 |
| 2020-03-12 | 2020-03-10 | 5.614 | 433,737 | -10,932 | 0.04% | 2,435,183 |
| 2020-03-11 | 2020-03-09 | 5.581 | 444,669 | +125,023 | 0.04% | 2,481,917 |
| 2020-03-10 | 2020-03-06 | 5.894 | 319,646 | -17,613 | 0.03% | 1,884,096 |
| 2020-03-09 | 2020-03-05 | 6.043 | 337,259 | -109,840 | 0.03% | 2,037,888 |
| 2020-03-06 | 2020-03-04 | 5.927 | 447,099 | -1,214 | 0.04% | 2,650,067 |
| 2020-03-05 | 2020-03-03 | 5.927 | 448,313 | +1,214 | 0.04% | 2,657,263 |
| 2020-03-04 | 2020-03-02 | 5.861 | 447,099 | -13,969 | 0.04% | 2,620,622 |
| 2020-03-03 | 2020-02-28 | 5.730 | 461,068 | +121,286 | 0.04% | 2,641,769 |
| 2020-03-02 | 2020-02-27 | 5.944 | 339,782 | +3,645 | 0.03% | 2,019,567 |
| 2020-02-28 | 2020-02-26 | 6.010 | 336,137 | -93,955 | 0.03% | 2,020,039 |
| 2020-02-27 | 2020-02-25 | 6.010 | 430,092 | -9,111 | 0.04% | 2,584,669 |
| 2020-02-26 | 2020-02-24 | 6.092 | 439,203 | -2,429 | 0.04% | 2,675,579 |
| 2020-02-25 | 2020-02-21 | 6.075 | 441,632 | +1,214 | 0.04% | 2,683,104 |
| 2020-02-24 | 2020-02-20 | 6.092 | 440,418 | -36,584 | 0.04% | 2,682,980 |
| 2020-02-21 | 2020-02-19 | 6.043 | 477,002 | +187,675 | 0.04% | 2,882,285 |
| 2020-02-20 | 2020-02-18 | 5.746 | 289,327 | -159,594 | 0.02% | 1,662,513 |
| 2020-02-19 | 2020-02-17 | 5.730 | 448,921 | +13,362 | 0.04% | 2,572,171 |
| 2020-02-18 | 2020-02-14 | 5.746 | 435,559 | +1,215 | 0.04% | 2,502,782 |
| 2020-02-17 | 2020-02-13 | 5.713 | 434,344 | -5,466 | 0.04% | 2,481,498 |
| 2020-02-14 | 2020-02-12 | 5.763 | 439,810 | +146,136 | 0.04% | 2,534,451 |
| 2020-02-13 | 2020-02-11 | 5.713 | 293,674 | -154,032 | 0.02% | 1,677,821 |
| 2020-02-12 | 2020-02-10 | 5.697 | 447,706 | -4,859 | 0.04% | 2,550,467 |
| 2020-02-11 | 2020-02-07 | 5.779 | 452,565 | -7,288 | 0.04% | 2,615,404 |
| 2020-02-10 | 2020-02-06 | 5.746 | 459,853 | +25,289 | 0.04% | 2,642,379 |
| 2020-02-07 | 2020-02-05 | 5.680 | 434,564 | +9,331 | 0.04% | 2,468,445 |
| 2020-02-06 | 2020-02-04 | 5.763 | 425,233 | -2,430 | 0.04% | 2,450,449 |
| 2020-02-05 | 2020-02-03 | 5.730 | 427,663 | -13,969 | 0.04% | 2,450,370 |
| 2020-02-04 | 2020-01-31 | 5.730 | 441,632 | -13,970 | 0.04% | 2,530,407 |
| 2020-02-03 | 2020-01-30 | 5.730 | 455,602 | +87,972 | 0.04% | 2,610,451 |
| 2020-01-31 | 2020-01-29 | 5.763 | 367,630 | -140,812 | 0.03% | 2,118,506 |
| 2020-01-30 | 2020-01-24 | 5.977 | 508,442 | +4,859 | 0.04% | 3,038,776 |
| 2020-01-29 | 2020-01-22 | 6.092 | 503,583 | +13,969 | 0.04% | 3,067,775 |
| 2020-01-23 | 2020-01-21 | 6.010 | 489,614 | +11,540 | 0.04% | 2,942,371 |
| 2020-01-22 | 2020-01-20 | 6.125 | 478,074 | +150,749 | 0.04% | 2,928,119 |
| 2020-01-21 | 2020-01-17 | 6.141 | 327,325 | -119,166 | 0.03% | 2,010,197 |
| 2020-01-20 | 2020-01-16 | 6.010 | 446,491 | +2,429 | 0.04% | 2,683,220 |
| 2020-01-17 | 2020-01-15 | 6.043 | 444,062 | +9,718 | 0.04% | 2,683,245 |
| 2020-01-16 | 2020-01-14 | 6.059 | 434,344 | +1,215 | 0.04% | 2,631,675 |
| 2020-01-15 | 2020-01-13 | 6.075 | 433,129 | +144,552 | 0.04% | 2,631,445 |
| 2020-01-14 | 2020-01-10 | 6.075 | 288,577 | -177,350 | 0.02% | 1,753,229 |
| 2020-01-13 | 2020-01-09 | 5.993 | 465,927 | +13,362 | 0.04% | 2,792,351 |
| 2020-01-09 | 2020-01-07 | 6.026 | 452,565 | -61,972 | 0.04% | 2,727,173 |
| 2020-01-08 | 2020-01-06 | 6.043 | 514,537 | -10,325 | 0.04% | 3,109,090 |
| 2020-01-07 | 2020-01-03 | 6.108 | 524,862 | -12,148 | 0.04% | 3,206,046 |
| 2020-01-06 | 2020-01-02 | 6.108 | 537,010 | +32,064 | 0.04% | 3,280,250 |
| 2020-01-03 | 2019-12-31 | 6.108 | 504,946 | -3,645 | 0.04% | 3,084,392 |
| 2020-01-02 | 2019-12-27 | 6.108 | 508,591 | -6,073 | 0.04% | 3,106,657 |
| 2019-12-30 | 2019-12-24 | 6.092 | 514,664 | +130,583 | 0.04% | 3,135,279 |
| 2019-12-27 | 2019-12-20 | 5.977 | 384,081 | +36,442 | 0.03% | 2,295,515 |
| 2019-12-23 | 2019-12-19 | 5.977 | 347,639 | +607 | 0.03% | 2,077,714 |
| 2019-12-20 | 2019-12-18 | 6.026 | 347,032 | -155,965 | 0.03% | 2,091,228 |
| 2019-12-19 | 2019-12-17 | 5.960 | 502,997 | +92,319 | 0.04% | 2,997,952 |
| 2019-12-18 | 2019-12-16 | 5.878 | 410,678 | +3,644 | 0.03% | 2,413,906 |
| 2019-12-17 | 2019-12-13 | 5.828 | 407,034 | +13,970 | 0.03% | 2,372,382 |
| 2019-12-16 | 2019-12-12 | 5.779 | 393,064 | +148,510 | 0.03% | 2,271,544 |
| 2019-12-13 | 2019-12-11 | 5.730 | 244,554 | -150,332 | 0.02% | 1,401,215 |
| 2019-12-12 | 2019-12-10 | 5.779 | 394,886 | -3,645 | 0.03% | 2,282,073 |
| 2019-12-11 | 2019-12-09 | 5.713 | 398,531 | -27,938 | 0.03% | 2,276,891 |
| 2019-12-10 | 2019-12-06 | 5.763 | 426,469 | +23,305 | 0.04% | 2,457,572 |
| 2019-12-09 | 2019-12-05 | 5.697 | 403,164 | +24,676 | 0.03% | 2,296,722 |
| 2019-12-06 | 2019-12-04 | 5.598 | 378,488 | +9,718 | 0.03% | 2,118,760 |
| 2019-12-05 | 2019-12-03 | 5.598 | 368,770 | +1,215 | 0.03% | 2,064,359 |
| 2019-12-04 | 2019-12-02 | 5.581 | 367,555 | -3,644 | 0.03% | 2,051,506 |
| 2019-12-03 | 2019-11-29 | 5.647 | 371,199 | -21,865 | 0.03% | 2,096,291 |
| 2019-12-02 | 2019-11-28 | 5.664 | 393,064 | +4,859 | 0.03% | 2,226,242 |
| 2019-11-29 | 2019-11-27 | 5.713 | 388,205 | -608 | 0.03% | 2,217,897 |
| 2019-11-28 | 2019-11-26 | 5.713 | 388,813 | -20,650 | 0.03% | 2,221,370 |
| 2019-11-27 | 2019-11-25 | 5.697 | 409,463 | +154,821 | 0.03% | 2,332,606 |
| 2019-11-26 | 2019-11-22 | 5.664 | 254,642 | -60,129 | 0.02% | 1,442,245 |
| 2019-11-25 | 2019-11-21 | 5.730 | 314,771 | -24,295 | 0.03% | 1,803,535 |
| 2019-11-22 | 2019-11-20 | 5.697 | 339,066 | -2,429 | 0.03% | 1,931,573 |
| 2019-11-21 | 2019-11-19 | 5.746 | 341,495 | +10,932 | 0.03% | 1,962,278 |
| 2019-11-20 | 2019-11-18 | 5.713 | 330,563 | -8,503 | 0.03% | 1,888,576 |
| 2019-11-19 | 2019-11-15 | 5.664 | 339,066 | -32,190 | 0.03% | 1,920,407 |
| 2019-11-18 | 2019-11-14 | 5.647 | 371,256 | -15,184 | 0.03% | 2,096,613 |
| 2019-11-15 | 2019-11-13 | 5.664 | 386,440 | +3,036 | 0.03% | 2,188,725 |
| 2019-11-14 | 2019-11-12 | 5.746 | 383,404 | +6,681 | 0.03% | 2,203,093 |
| 2019-11-13 | 2019-11-11 | 5.779 | 376,723 | -47,981 | 0.03% | 2,177,108 |
| 2019-11-12 | 2019-11-08 | 5.812 | 424,704 | -44,945 | 0.03% | 2,468,378 |
| 2019-11-11 | 2019-11-07 | 5.796 | 469,649 | +41,908 | 0.04% | 2,721,866 |
| 2019-11-08 | 2019-11-06 | 5.647 | 427,741 | +25,509 | 0.04% | 2,415,604 |
| 2019-11-07 | 2019-11-05 | 5.631 | 402,232 | +17,614 | 0.03% | 2,264,923 |
| 2019-11-06 | 2019-11-04 | 5.631 | 384,618 | +10,325 | 0.03% | 2,165,740 |
| 2019-11-05 | 2019-11-01 | 5.581 | 374,293 | +13,362 | 0.03% | 2,089,114 |
| 2019-11-04 | 2019-10-31 | 5.581 | 360,931 | -1,215 | 0.03% | 2,014,534 |
| 2019-11-01 | 2019-10-30 | 5.598 | 362,146 | -18,221 | 0.03% | 2,027,278 |
| 2019-10-31 | 2019-10-29 | 5.598 | 380,367 | +20,651 | 0.03% | 2,129,278 |
| 2019-10-30 | 2019-10-28 | 5.614 | 359,716 | +7,895 | 0.03% | 2,019,597 |
| 2019-10-29 | 2019-10-25 | 5.581 | 351,821 | +608 | 0.03% | 1,963,686 |
| 2019-10-28 | 2019-10-24 | 5.631 | 351,213 | +30,975 | 0.03% | 1,977,641 |
| 2019-10-25 | 2019-10-23 | 5.598 | 320,238 | -196,729 | 0.03% | 1,792,679 |
| 2019-10-24 | 2019-10-22 | 5.565 | 516,967 | +32,798 | 0.04% | 2,876,936 |
| 2019-10-23 | 2019-10-21 | 5.549 | 484,169 | +5,466 | 0.04% | 2,686,443 |
| 2019-10-22 | 2019-10-18 | 5.549 | 478,703 | +6,074 | 0.04% | 2,656,114 |
| 2019-10-21 | 2019-10-17 | 5.532 | 472,629 | +204,369 | 0.04% | 2,614,630 |
| 2019-10-18 | 2019-10-16 | 5.549 | 268,260 | +10,932 | 0.02% | 1,488,458 |
| 2019-10-17 | 2019-10-15 | 5.565 | 257,328 | -13,969 | 0.02% | 1,432,038 |
| 2019-10-16 | 2019-10-14 | 5.581 | 271,297 | +22,473 | 0.02% | 1,514,242 |
| 2019-10-15 | 2019-10-11 | 5.549 | 248,824 | +108,110 | 0.02% | 1,380,616 |
| 2019-10-14 | 2019-10-10 | 5.598 | 140,714 | +608 | 0.01% | 787,711 |
| 2019-10-11 | 2019-10-09 | 5.516 | 140,106 | +2,429 | 0.01% | 772,773 |
| 2019-10-10 | 2019-10-08 | 5.532 | 137,677 | +11,540 | 0.01% | 761,643 |
| 2019-10-09 | 2019-10-04 | 5.483 | 126,137 | -9,110 | 0.01% | 691,572 |
| 2019-10-08 | 2019-10-03 | 5.516 | 135,247 | -95,357 | 0.01% | 745,973 |
| 2019-10-04 | 2019-10-02 | 5.598 | 230,604 | -6,681 | 0.02% | 1,290,911 |
| 2019-10-03 | 2019-09-30 | 5.581 | 237,285 | +37,657 | 0.02% | 1,324,405 |
| 2019-10-02 | 2019-09-27 | 5.565 | 199,628 | -8,503 | 0.02% | 1,110,935 |
| 2019-09-30 | 2019-09-26 | 5.581 | 208,131 | -6,074 | 0.02% | 1,161,682 |
| 2019-09-27 | 2019-09-25 | 5.549 | 214,205 | -62,558 | 0.02% | 1,188,530 |
| 2019-09-26 | 2019-09-24 | 5.614 | 276,763 | -22,473 | 0.02% | 1,553,864 |
| 2019-09-25 | 2019-09-23 | 5.565 | 299,236 | -66,202 | 0.02% | 1,665,257 |
| 2019-09-24 | 2019-09-20 | 5.598 | 365,438 | -8,503 | 0.03% | 2,045,706 |
| 2019-09-23 | 2019-09-19 | 5.549 | 373,941 | -7,896 | 0.03% | 2,074,835 |
| 2019-09-20 | 2019-09-18 | 5.631 | 381,837 | -5,467 | 0.03% | 2,150,081 |
| 2019-09-19 | 2019-09-17 | 5.581 | 387,304 | -1,822 | 0.03% | 2,161,735 |
| 2019-09-18 | 2019-09-16 | 5.680 | 389,126 | +4,859 | 0.03% | 2,210,345 |
| 2019-09-17 | 2019-09-13 | 5.631 | 384,267 | +69,847 | 0.03% | 2,163,764 |
| 2019-09-16 | 2019-09-12 | 5.614 | 314,420 | +9,111 | 0.03% | 1,765,287 |
| 2019-09-13 | 2019-09-11 | 5.647 | 305,309 | +17,006 | 0.03% | 1,724,187 |
| 2019-09-12 | 2019-09-10 | 5.581 | 288,303 | -4,252 | 0.02% | 1,609,161 |
| 2019-09-11 | 2019-09-09 | 5.614 | 292,555 | -10,325 | 0.02% | 1,642,527 |
| 2019-09-10 | 2019-09-06 | 5.631 | 302,880 | -1,822 | 0.02% | 1,705,483 |
| 2019-09-09 | 2019-09-05 | 5.614 | 304,702 | -9,718 | 0.03% | 1,710,726 |
| 2019-09-06 | 2019-09-04 | 5.631 | 314,420 | +78,958 | 0.03% | 1,770,463 |
| 2019-09-05 | 2019-09-03 | 5.450 | 235,462 | -24,902 | 0.02% | 1,283,215 |
| 2019-09-04 | 2019-09-02 | 5.450 | 260,364 | -52,841 | 0.02% | 1,418,926 |
| 2019-09-03 | 2019-08-30 | 5.450 | 313,205 | -30,368 | 0.03% | 1,706,897 |
| 2019-09-02 | 2019-08-29 | 5.499 | 343,573 | +1,822 | 0.03% | 1,889,366 |
| 2019-08-30 | 2019-08-28 | 5.934 | 341,751 | -15,792 | 0.03% | 2,028,055 |
| 2019-08-29 | 2019-08-27 | 5.849 | 357,543 | +24,644 | 0.03% | 2,091,284 |
| 2019-08-28 | 2019-08-26 | 5.747 | 332,899 | -14,074 | 0.03% | 1,913,080 |
| 2019-08-27 | 2019-08-23 | 5.849 | 346,973 | +2,932 | 0.03% | 2,029,460 |
| 2019-08-26 | 2019-08-22 | 5.798 | 344,041 | -9,382 | 0.03% | 1,994,710 |
| 2019-08-23 | 2019-08-21 | 5.747 | 353,423 | -28,735 | 0.03% | 2,031,025 |
| 2019-08-22 | 2019-08-20 | 5.781 | 382,158 | -21,111 | 0.03% | 2,209,191 |
| 2019-08-21 | 2019-08-19 | 5.747 | 403,269 | -587 | 0.03% | 2,317,477 |
| 2019-08-20 | 2019-08-16 | 5.644 | 403,856 | +42,223 | 0.03% | 2,279,529 |
| 2019-08-19 | 2019-08-15 | 5.474 | 361,633 | +51,018 | 0.03% | 1,979,537 |
| 2019-08-16 | 2019-08-14 | 5.474 | 310,615 | -6,450 | 0.03% | 1,700,271 |
| 2019-08-15 | 2019-08-13 | 5.440 | 317,065 | -27,562 | 0.03% | 1,724,764 |
| 2019-08-14 | 2019-08-12 | 5.696 | 344,627 | -58,056 | 0.03% | 1,962,847 |
| 2019-08-13 | 2019-08-09 | 5.798 | 402,683 | +3,519 | 0.03% | 2,334,710 |
| 2019-08-12 | 2019-08-08 | 5.798 | 399,164 | +6,450 | 0.03% | 2,314,307 |
| 2019-08-09 | 2019-08-07 | 5.781 | 392,714 | +6,451 | 0.03% | 2,270,214 |
| 2019-08-08 | 2019-08-06 | 5.730 | 386,263 | -13,488 | 0.03% | 2,213,161 |
| 2019-08-07 | 2019-08-05 | 5.917 | 399,751 | -9,969 | 0.03% | 2,365,428 |
| 2019-08-06 | 2019-08-02 | 6.054 | 409,720 | -8,210 | 0.03% | 2,480,311 |
| 2019-08-05 | 2019-08-01 | 6.122 | 417,930 | -4,105 | 0.04% | 2,558,519 |
| 2019-08-02 | 2019-07-31 | 6.139 | 422,035 | -2,932 | 0.04% | 2,590,846 |
| 2019-08-01 | 2019-07-30 | 6.173 | 424,967 | +587 | 0.04% | 2,623,339 |
| 2019-07-31 | 2019-07-29 | 6.173 | 424,380 | -14,075 | 0.04% | 2,619,715 |
| 2019-07-30 | 2019-07-26 | 6.241 | 438,455 | -586 | 0.04% | 2,736,508 |
| 2019-07-29 | 2019-07-25 | 6.258 | 439,041 | -7,623 | 0.04% | 2,747,652 |
| 2019-07-25 | 2019-07-23 | 6.292 | 446,664 | +35,771 | 0.04% | 2,810,593 |
| 2019-07-24 | 2019-07-22 | 6.258 | 410,893 | +2,346 | 0.03% | 2,571,494 |
| 2019-07-23 | 2019-07-19 | 6.309 | 408,547 | +2,346 | 0.03% | 2,577,712 |
| 2019-07-22 | 2019-07-18 | 6.275 | 406,201 | +2,345 | 0.03% | 2,549,056 |
| 2019-07-19 | 2019-07-17 | 6.241 | 403,856 | -34,012 | 0.03% | 2,520,567 |
| 2019-07-18 | 2019-07-16 | 6.361 | 437,868 | -2,346 | 0.04% | 2,785,112 |
| 2019-07-17 | 2019-07-15 | 6.344 | 440,214 | +126,081 | 0.04% | 2,792,527 |
| 2019-07-16 | 2019-07-12 | 6.395 | 314,133 | -75,559 | 0.03% | 2,008,794 |
| 2019-07-15 | 2019-07-11 | 6.309 | 389,692 | -107,902 | 0.03% | 2,458,747 |
| 2019-07-12 | 2019-07-10 | 6.241 | 497,594 | +66,852 | 0.04% | 3,105,610 |
| 2019-07-11 | 2019-07-09 | 6.190 | 430,742 | +105,915 | 0.04% | 2,666,334 |
| 2019-07-10 | 2019-07-08 | 6.224 | 324,827 | -183,849 | 0.03% | 2,021,788 |
| 2019-07-09 | 2019-07-05 | 6.224 | 508,676 | +246,237 | 0.04% | 3,166,101 |
| 2019-07-08 | 2019-07-04 | 6.207 | 262,439 | +29,321 | 0.02% | 1,628,997 |
| 2019-07-05 | 2019-07-03 | 6.190 | 233,118 | -255,485 | 0.02% | 1,443,022 |
| 2019-07-04 | 2019-07-02 | 6.224 | 488,603 | +17,006 | 0.04% | 3,041,163 |
| 2019-07-03 | 2019-06-28 | 6.224 | 471,597 | +4,856 | 0.04% | 2,935,314 |
| 2019-07-02 | 2019-06-27 | 6.207 | 466,741 | +80,340 | 0.04% | 2,897,130 |
| 2019-06-28 | 2019-06-26 | 6.088 | 386,401 | +9,887 | 0.03% | 2,352,324 |
| 2019-06-27 | 2019-06-25 | 6.071 | 376,514 | -3,518 | 0.03% | 2,285,713 |
| 2019-06-26 | 2019-06-24 | 6.105 | 380,032 | -587 | 0.03% | 2,320,031 |
| 2019-06-25 | 2019-06-21 | 6.003 | 380,619 | -138,900 | 0.03% | 2,284,672 |
| 2019-06-24 | 2019-06-20 | 6.292 | 519,519 | +44,568 | 0.04% | 3,269,027 |
| 2019-06-21 | 2019-06-19 | 6.224 | 474,951 | +92,654 | 0.04% | 2,956,190 |
| 2019-06-20 | 2019-06-18 | 6.156 | 382,297 | +20,525 | 0.03% | 2,353,416 |
| 2019-06-19 | 2019-06-17 | 6.122 | 361,772 | +41,050 | 0.03% | 2,214,726 |
| 2019-06-18 | 2019-06-14 | 6.122 | 320,722 | +49,845 | 0.03% | 1,963,423 |
| 2019-06-17 | 2019-06-13 | 6.037 | 270,877 | +7,037 | 0.02% | 1,635,182 |
| 2019-06-14 | 2019-06-12 | 6.088 | 263,840 | +2,933 | 0.02% | 1,606,200 |
| 2019-06-13 | 2019-06-11 | 6.173 | 260,907 | +11,142 | 0.02% | 1,610,590 |
| 2019-06-12 | 2019-06-10 | 6.105 | 249,765 | -7,037 | 0.02% | 1,524,773 |
| 2019-06-11 | 2019-06-06 | 6.088 | 256,802 | -9,970 | 0.02% | 1,563,354 |
| 2019-06-10 | 2019-06-05 | 6.156 | 266,772 | -15,247 | 0.02% | 1,642,246 |
| 2019-06-06 | 2019-06-04 | 6.626 | 282,019 | -85,031 | 0.02% | 1,868,571 |
| 2019-06-05 | 2019-06-03 | 6.626 | 367,050 | +3,580 | 0.03% | 2,431,961 |
| 2019-06-04 | 2019-05-31 | 6.643 | 363,470 | -44,593 | 0.03% | 2,414,680 |
| 2019-06-03 | 2019-05-30 | 6.590 | 408,063 | -13,548 | 0.04% | 2,689,242 |
| 2019-05-31 | 2019-05-29 | 6.590 | 421,611 | +565 | 0.04% | 2,778,527 |
| 2019-05-30 | 2019-05-28 | 6.643 | 421,046 | +40,077 | 0.04% | 2,797,181 |
| 2019-05-29 | 2019-05-27 | 6.590 | 380,969 | -2,822 | 0.03% | 2,510,686 |
| 2019-05-28 | 2019-05-24 | 6.590 | 383,791 | -565 | 0.03% | 2,529,283 |
| 2019-05-27 | 2019-05-23 | 6.573 | 384,356 | -9,031 | 0.03% | 2,526,198 |
| 2019-05-24 | 2019-05-22 | 6.555 | 393,387 | +1,693 | 0.03% | 2,578,585 |
| 2019-05-23 | 2019-05-21 | 6.555 | 391,694 | -13,547 | 0.03% | 2,567,488 |
| 2019-05-22 | 2019-05-20 | 6.573 | 405,241 | +4,516 | 0.04% | 2,663,465 |
| 2019-05-21 | 2019-05-17 | 6.590 | 400,725 | -9,032 | 0.04% | 2,640,883 |
| 2019-05-20 | 2019-05-16 | 6.590 | 409,757 | -3,386 | 0.04% | 2,700,406 |
| 2019-05-17 | 2019-05-15 | 6.590 | 413,143 | -3,952 | 0.04% | 2,722,721 |
| 2019-05-16 | 2019-05-14 | 6.590 | 417,095 | +61,527 | 0.04% | 2,748,765 |
| 2019-05-15 | 2019-05-10 | 6.590 | 355,568 | -45,722 | 0.03% | 2,343,286 |
| 2019-05-14 | 2019-05-09 | 6.555 | 401,290 | -28,223 | 0.04% | 2,630,388 |
| 2019-05-10 | 2019-05-08 | 6.626 | 429,513 | +9,031 | 0.04% | 2,845,822 |
| 2019-05-09 | 2019-05-07 | 6.679 | 420,482 | +75,075 | 0.04% | 2,808,332 |
| 2019-05-08 | 2019-05-06 | 6.697 | 345,407 | -13,928 | 0.03% | 2,313,038 |
| 2019-05-07 | 2019-05-03 | 6.962 | 359,335 | +37,819 | 0.03% | 2,501,796 |
| 2019-05-06 | 2019-05-02 | 6.891 | 321,516 | -55,318 | 0.03% | 2,215,705 |
| 2019-05-03 | 2019-04-30 | 6.927 | 376,834 | -6,774 | 0.03% | 2,610,277 |
| 2019-05-02 | 2019-04-29 | 6.909 | 383,608 | -15,240 | 0.03% | 2,650,404 |
| 2019-04-30 | 2019-04-26 | 6.874 | 398,848 | +88,621 | 0.04% | 2,741,567 |
| 2019-04-29 | 2019-04-25 | 6.980 | 310,227 | -3,951 | 0.03% | 2,165,387 |
| 2019-04-26 | 2019-04-24 | 7.033 | 314,178 | +5,080 | 0.03% | 2,209,663 |
| 2019-04-25 | 2019-04-23 | 6.998 | 309,098 | -13,547 | 0.03% | 2,162,983 |
| 2019-04-24 | 2019-04-18 | 7.015 | 322,645 | -32,540 | 0.03% | 2,263,497 |
| 2019-04-23 | 2019-04-17 | 7.086 | 355,185 | -35,562 | 0.03% | 2,516,949 |
| 2019-04-18 | 2019-04-16 | 7.104 | 390,747 | -8,467 | 0.03% | 2,775,874 |
| 2019-04-17 | 2019-04-15 | 7.069 | 399,214 | -4,516 | 0.04% | 2,821,879 |
| 2019-04-16 | 2019-04-12 | 6.998 | 403,730 | -4,516 | 0.04% | 2,825,191 |
| 2019-04-15 | 2019-04-11 | 6.998 | 408,246 | +1,129 | 0.04% | 2,856,793 |
| 2019-04-12 | 2019-04-10 | 7.086 | 407,117 | +11,290 | 0.04% | 2,884,955 |
| 2019-04-11 | 2019-04-09 | 6.998 | 395,827 | +564 | 0.03% | 2,769,888 |
| 2019-04-10 | 2019-04-08 | 7.015 | 395,263 | -24,836 | 0.03% | 2,772,944 |
| 2019-04-09 | 2019-04-04 | 7.122 | 420,099 | -38,743 | 0.04% | 2,991,834 |
| 2019-04-08 | 2019-04-03 | 7.139 | 458,842 | +47,980 | 0.04% | 3,275,880 |
| 2019-04-04 | 2019-04-02 | 7.051 | 410,862 | +21,449 | 0.04% | 2,896,935 |
| 2019-04-02 | 2019-03-29 | 6.980 | 389,413 | -11,853 | 0.03% | 2,718,106 |
| 2019-04-01 | 2019-03-28 | 6.909 | 401,266 | +16,970 | 0.04% | 2,772,405 |
| 2019-03-29 | 2019-03-27 | 6.838 | 384,296 | +74,510 | 0.03% | 2,627,925 |
| 2019-03-28 | 2019-03-26 | 6.821 | 309,786 | +33,303 | 0.03% | 2,112,916 |
| 2019-03-27 | 2019-03-25 | 6.927 | 276,483 | +3,952 | 0.02% | 1,915,159 |
| 2019-03-26 | 2019-03-22 | 6.980 | 272,531 | -35,621 | 0.02% | 1,902,269 |
| 2019-03-25 | 2019-03-21 | 7.015 | 308,152 | +28,223 | 0.03% | 2,161,822 |
| 2019-03-22 | 2019-03-20 | 7.015 | 279,929 | -41,770 | 0.02% | 1,963,825 |
| 2019-03-21 | 2019-03-19 | 7.086 | 321,699 | -36,126 | 0.03% | 2,279,657 |
| 2019-03-20 | 2019-03-18 | 7.246 | 357,825 | +41,018 | 0.03% | 2,592,709 |
| 2019-03-19 | 2019-03-15 | 7.263 | 316,807 | +13,547 | 0.03% | 2,301,115 |
| 2019-03-18 | 2019-03-14 | 7.175 | 303,260 | +77,034 | 0.03% | 2,175,855 |
| 2019-03-15 | 2019-03-13 | 6.998 | 226,226 | -1,001 | 0.02% | 1,583,067 |
| 2019-03-14 | 2019-03-12 | 7.069 | 227,227 | +2,674 | 0.02% | 1,606,174 |
| 2019-03-13 | 2019-03-11 | 6.998 | 224,553 | -47,415 | 0.02% | 1,571,360 |
| 2019-03-12 | 2019-03-08 | 6.998 | 271,968 | -119,488 | 0.02% | 1,903,157 |
| 2019-03-11 | 2019-03-07 | 7.157 | 391,456 | +35,562 | 0.03% | 2,801,716 |
| 2019-03-08 | 2019-03-06 | 7.441 | 355,894 | +9,031 | 0.03% | 2,648,071 |
| 2019-03-07 | 2019-03-05 | 7.405 | 346,863 | +83,481 | 0.03% | 2,568,585 |
| 2019-03-06 | 2019-03-04 | 7.370 | 263,382 | +38,300 | 0.02% | 1,941,061 |
| 2019-03-05 | 2019-03-01 | 7.387 | 225,082 | -8,467 | 0.02% | 1,662,787 |
| 2019-03-04 | 2019-02-28 | 7.334 | 233,549 | -98,953 | 0.02% | 1,712,924 |
| 2019-03-01 | 2019-02-27 | 7.405 | 332,502 | +118,538 | 0.03% | 2,462,239 |
| 2019-02-28 | 2019-02-26 | 7.423 | 213,964 | -13,547 | 0.02% | 1,588,234 |
| 2019-02-27 | 2019-02-25 | 7.405 | 227,511 | -53,625 | 0.02% | 1,684,761 |
| 2019-02-26 | 2019-02-22 | 7.246 | 281,136 | -17,362 | 0.02% | 2,037,040 |
| 2019-02-25 | 2019-02-21 | 7.210 | 298,498 | -67,172 | 0.03% | 2,152,264 |
| 2019-02-22 | 2019-02-20 | 7.352 | 365,670 | +565 | 0.03% | 2,688,420 |
| 2019-02-21 | 2019-02-19 | 7.281 | 365,105 | -71,806 | 0.03% | 2,658,394 |
| 2019-02-20 | 2019-02-18 | 7.175 | 436,911 | +128,431 | 0.04% | 3,134,785 |
| 2019-02-19 | 2019-02-15 | 7.051 | 308,480 | -153,656 | 0.03% | 2,175,053 |
| 2019-02-18 | 2019-02-14 | 7.246 | 462,136 | +237,077 | 0.04% | 3,348,520 |
| 2019-02-15 | 2019-02-13 | 7.051 | 225,059 | -55,882 | 0.02% | 1,586,862 |
| 2019-02-14 | 2019-02-12 | 6.980 | 280,941 | -77,658 | 0.02% | 1,960,971 |
| 2019-02-13 | 2019-02-11 | 6.767 | 358,599 | +32,430 | 0.03% | 2,426,790 |
| 2019-02-12 | 2019-02-08 | 6.661 | 326,169 | -6,209 | 0.03% | 2,172,653 |
| 2019-02-11 | 2019-02-04 | 6.643 | 332,378 | -122,525 | 0.03% | 2,208,123 |
| 2019-02-08 | 2019-01-31 | 6.573 | 454,903 | +185,145 | 0.04% | 2,989,871 |
| 2019-02-01 | 2019-01-30 | 6.466 | 269,758 | -7,902 | 0.02% | 1,744,323 |
| 2019-01-31 | 2019-01-29 | 6.466 | 277,660 | +22,296 | 0.02% | 1,795,419 |
| 2019-01-30 | 2019-01-28 | 6.466 | 255,364 | -1,129 | 0.02% | 1,651,248 |
| 2019-01-29 | 2019-01-25 | 6.466 | 256,493 | -564 | 0.02% | 1,658,548 |
| 2019-01-28 | 2019-01-24 | 6.466 | 257,057 | +11,289 | 0.02% | 1,662,195 |
| 2019-01-25 | 2019-01-23 | 6.449 | 245,768 | -12,418 | 0.02% | 1,584,844 |
| 2019-01-24 | 2019-01-22 | 6.466 | 258,186 | -7,338 | 0.02% | 1,669,496 |
| 2019-01-23 | 2019-01-21 | 6.466 | 265,524 | +23,708 | 0.02% | 1,716,945 |
| 2019-01-22 | 2019-01-18 | 6.466 | 241,816 | +564 | 0.02% | 1,563,643 |
| 2019-01-21 | 2019-01-17 | 6.449 | 241,252 | +22,579 | 0.02% | 1,555,722 |
| 2019-01-18 | 2019-01-16 | 6.466 | 218,673 | +13,547 | 0.02% | 1,413,995 |
| 2019-01-17 | 2019-01-15 | 6.466 | 205,126 | +23,708 | 0.02% | 1,326,396 |
| 2019-01-16 | 2019-01-14 | 6.449 | 181,418 | -6,209 | 0.02% | 1,169,881 |
| 2019-01-15 | 2019-01-11 | 6.519 | 187,627 | -565 | 0.02% | 1,223,215 |
| 2019-01-14 | 2019-01-10 | 6.466 | 188,192 | -1,129 | 0.02% | 1,216,897 |
| 2019-01-11 | 2019-01-09 | 6.484 | 189,321 | +1,129 | 0.02% | 1,227,551 |
| 2019-01-10 | 2019-01-08 | 6.413 | 188,192 | -564 | 0.02% | 1,206,895 |
| 2019-01-09 | 2019-01-07 | 6.449 | 188,756 | -1,694 | 0.02% | 1,217,200 |
| 2019-01-08 | 2019-01-04 | 6.395 | 190,450 | +565 | 0.02% | 1,218,002 |
| 2019-01-07 | 2019-01-03 | 6.413 | 189,885 | -565 | 0.02% | 1,217,752 |
| 2019-01-04 | 2019-01-02 | 6.502 | 190,450 | +565 | 0.02% | 1,238,246 |
| 2019-01-03 | 2018-12-31 | 6.555 | 189,885 | -3,951 | 0.02% | 1,244,664 |
| 2019-01-02 | 2018-12-27 | 6.555 | 193,836 | +4,515 | 0.02% | 1,270,562 |
| 2018-12-28 | 2018-12-24 | 6.502 | 189,321 | -8,185 | 0.02% | 1,230,905 |
| 2018-12-27 | 2018-12-20 | 6.519 | 197,506 | +2,258 | 0.02% | 1,287,620 |
| 2018-12-21 | 2018-12-19 | 6.555 | 195,248 | -564 | 0.02% | 1,279,818 |
| 2018-12-20 | 2018-12-18 | 6.555 | 195,812 | +5,080 | 0.02% | 1,283,514 |
| 2018-12-19 | 2018-12-17 | 6.502 | 190,732 | +2,258 | 0.02% | 1,240,079 |
| 2018-12-13 | 2018-12-11 | 6.537 | 188,474 | +564 | 0.02% | 1,232,076 |
| 2018-12-12 | 2018-12-10 | 6.555 | 187,910 | +2,258 | 0.02% | 1,231,718 |
| 2018-12-10 | 2018-12-06 | 6.608 | 185,652 | -14,676 | 0.02% | 1,226,784 |
| 2018-12-07 | 2018-12-05 | 6.714 | 200,328 | -29,352 | 0.02% | 1,345,057 |
| 2018-12-06 | 2018-12-04 | 6.785 | 229,680 | -565 | 0.02% | 1,558,410 |
| 2018-12-05 | 2018-12-03 | 6.714 | 230,245 | +1,129 | 0.02% | 1,545,928 |
| 2018-12-04 | 2018-11-30 | 6.555 | 229,116 | +12,983 | 0.02% | 1,501,817 |
| 2018-12-03 | 2018-11-29 | 6.555 | 216,133 | -2,258 | 0.02% | 1,416,715 |
| 2018-11-30 | 2018-11-28 | 6.555 | 218,391 | -24,272 | 0.02% | 1,431,516 |
| 2018-11-29 | 2018-11-27 | 6.573 | 242,663 | -16,370 | 0.02% | 1,594,914 |
| 2018-11-28 | 2018-11-26 | 6.608 | 259,033 | -10,160 | 0.02% | 1,711,684 |
| 2018-11-27 | 2018-11-23 | 6.555 | 269,193 | -565 | 0.02% | 1,764,514 |
| 2018-11-26 | 2018-11-22 | 6.573 | 269,758 | -4,515 | 0.02% | 1,772,997 |
| 2018-11-23 | 2018-11-21 | 6.555 | 274,273 | +33,303 | 0.02% | 1,797,813 |
| 2018-11-22 | 2018-11-20 | 6.466 | 240,970 | -9,596 | 0.02% | 1,558,173 |
| 2018-11-21 | 2018-11-19 | 6.537 | 250,566 | -27,659 | 0.02% | 1,637,979 |
| 2018-11-20 | 2018-11-16 | 6.484 | 278,225 | -4,515 | 0.02% | 1,804,002 |
| 2018-11-19 | 2018-11-15 | 6.519 | 282,740 | +1,129 | 0.02% | 1,843,295 |
| 2018-11-14 | 2018-11-12 | 6.413 | 281,611 | -2,258 | 0.02% | 1,806,001 |
| 2018-11-13 | 2018-11-09 | 6.307 | 283,869 | -565 | 0.03% | 1,790,308 |
| 2018-11-12 | 2018-11-08 | 6.378 | 284,434 | +11,854 | 0.03% | 1,814,027 |
| 2018-11-09 | 2018-11-07 | 6.466 | 272,580 | -1,129 | 0.02% | 1,762,571 |
| 2018-11-08 | 2018-11-06 | 6.449 | 273,709 | +3,951 | 0.02% | 1,765,022 |
| 2018-11-07 | 2018-11-05 | 6.395 | 269,758 | +56,447 | 0.02% | 1,725,207 |
| 2018-11-06 | 2018-11-02 | 6.484 | 213,311 | +7,903 | 0.02% | 1,383,102 |
| 2018-11-05 | 2018-11-01 | 6.342 | 205,408 | +2,822 | 0.02% | 1,302,747 |
| 2018-11-02 | 2018-10-31 | 6.254 | 202,586 | +20,321 | 0.02% | 1,266,905 |
| 2018-11-01 | 2018-10-30 | 6.307 | 182,265 | -12,418 | 0.02% | 1,149,511 |
| 2018-10-31 | 2018-10-29 | 6.378 | 194,683 | -565 | 0.02% | 1,241,625 |
| 2018-10-30 | 2018-10-26 | 6.395 | 195,248 | -1,693 | 0.02% | 1,248,687 |
| 2018-10-29 | 2018-10-25 | 6.413 | 196,941 | +14,112 | 0.02% | 1,263,003 |
| 2018-10-26 | 2018-10-24 | 6.502 | 182,829 | -1,129 | 0.02% | 1,188,696 |
| 2018-10-24 | 2018-10-22 | 6.626 | 183,958 | -565 | 0.02% | 1,218,849 |
| 2018-10-23 | 2018-10-19 | 6.537 | 184,523 | -2,822 | 0.02% | 1,206,248 |
| 2018-10-22 | 2018-10-18 | 6.555 | 187,345 | -3,387 | 0.02% | 1,228,015 |
| 2018-10-19 | 2018-10-16 | 6.661 | 190,732 | -9,031 | 0.02% | 1,270,490 |
| 2018-10-18 | 2018-10-15 | 6.626 | 199,763 | +13,547 | 0.02% | 1,323,568 |
| 2018-10-16 | 2018-10-12 | 6.626 | 186,216 | +564 | 0.02% | 1,233,810 |
| 2018-10-15 | 2018-10-11 | 6.555 | 185,652 | -7,338 | 0.02% | 1,216,917 |
| 2018-10-12 | 2018-10-10 | 6.856 | 192,990 | -2,258 | 0.02% | 1,323,139 |
| 2018-10-11 | 2018-10-09 | 6.856 | 195,248 | -1,129 | 0.02% | 1,338,620 |
| 2018-10-10 | 2018-10-08 | 6.874 | 196,377 | -7,902 | 0.02% | 1,349,839 |
| 2018-10-09 | 2018-10-05 | 7.015 | 204,279 | -5,645 | 0.02% | 1,433,107 |
| 2018-10-08 | 2018-10-04 | 7.086 | 209,924 | -564 | 0.02% | 1,487,585 |
| 2018-10-05 | 2018-10-03 | 7.086 | 210,488 | -565 | 0.02% | 1,491,582 |
| 2018-10-04 | 2018-10-02 | 7.139 | 211,053 | +1,694 | 0.02% | 1,506,802 |
| 2018-10-03 | 2018-09-28 | 7.086 | 209,359 | +9,596 | 0.02% | 1,483,581 |
| 2018-10-02 | 2018-09-27 | 7.299 | 199,763 | -4,516 | 0.02% | 1,458,049 |
| 2018-09-28 | 2018-09-26 | 7.370 | 204,279 | -1,129 | 0.02% | 1,505,486 |
| 2018-09-27 | 2018-09-24 | 7.334 | 205,408 | +9,031 | 0.02% | 1,506,529 |
| 2018-09-26 | 2018-09-21 | 7.565 | 196,377 | +21,450 | 0.02% | 1,485,519 |
| 2018-09-24 | 2018-09-20 | 7.317 | 174,927 | -564 | 0.02% | 1,279,872 |
| 2018-09-21 | 2018-09-19 | 7.476 | 175,491 | -16,856 | 0.02% | 1,311,979 |
| 2018-09-19 | 2018-09-17 | 7.370 | 192,347 | +3,387 | 0.02% | 1,417,550 |
| 2018-09-18 | 2018-09-14 | 7.476 | 188,960 | -2,258 | 0.02% | 1,412,674 |
| 2018-09-17 | 2018-09-13 | 7.423 | 191,218 | -4,516 | 0.02% | 1,419,393 |
| 2018-09-14 | 2018-09-12 | 7.281 | 195,734 | -1,693 | 0.02% | 1,425,174 |
| 2018-09-13 | 2018-09-11 | 7.317 | 197,427 | -5,645 | 0.02% | 1,444,496 |
| 2018-09-12 | 2018-09-10 | 7.405 | 203,072 | -8,467 | 0.02% | 1,503,786 |
| 2018-09-11 | 2018-09-07 | 7.547 | 211,539 | -2,258 | 0.02% | 1,596,466 |
| 2018-09-10 | 2018-09-06 | 7.565 | 213,797 | -9,974 | 0.02% | 1,617,295 |
| 2018-09-07 | 2018-09-05 | 7.653 | 223,771 | +116,281 | 0.02% | 1,712,566 |
| 2018-09-04 | 2018-08-31 | 7.635 | 107,490 | -266,650 | 0.01% | 820,739 |
| 2018-09-03 | 2018-08-30 | 7.760 | 374,140 | -18,627 | 0.03% | 2,903,140 |
| 2018-08-31 | 2018-08-29 | 8.173 | 392,767 | +5,644 | 0.03% | 3,210,007 |
| 2018-08-30 | 2018-08-28 | 8.136 | 387,123 | +10,347 | 0.03% | 3,149,787 |
| 2018-08-29 | 2018-08-27 | 8.173 | 376,776 | +204,975 | 0.03% | 3,079,316 |
| 2018-08-24 | 2018-08-22 | 8.118 | 171,801 | +549 | 0.01% | 1,394,714 |
| 2018-08-21 | 2018-08-17 | 8.082 | 171,252 | -3,296 | 0.01% | 1,384,023 |
| 2018-08-17 | 2018-08-15 | 8.227 | 174,548 | -5,494 | 0.01% | 1,436,078 |
| 2018-08-16 | 2018-08-14 | 8.246 | 180,042 | -550 | 0.02% | 1,484,556 |
| 2018-08-15 | 2018-08-13 | 8.173 | 180,592 | +6,593 | 0.02% | 1,475,943 |
| 2018-08-13 | 2018-08-09 | 8.300 | 173,999 | -8,241 | 0.01% | 1,444,230 |
| 2018-08-10 | 2018-08-08 | 8.246 | 182,240 | -549 | 0.02% | 1,502,680 |
| 2018-08-08 | 2018-08-06 | 8.082 | 182,789 | -9,340 | 0.02% | 1,477,263 |
| 2018-08-07 | 2018-08-03 | 8.155 | 192,129 | -23,621 | 0.02% | 1,566,735 |
| 2018-08-06 | 2018-08-02 | 8.191 | 215,750 | -12,688 | 0.02% | 1,767,209 |
| 2018-08-03 | 2018-08-01 | 8.282 | 228,438 | -214,732 | 0.02% | 1,891,927 |
| 2018-08-02 | 2018-07-31 | 8.337 | 443,170 | +136,796 | 0.04% | 3,694,541 |
| 2018-08-01 | 2018-07-30 | 8.209 | 306,374 | -8,790 | 0.03% | 2,515,087 |
| 2018-07-31 | 2018-07-27 | 8.282 | 315,164 | -549 | 0.03% | 2,610,193 |
| 2018-07-30 | 2018-07-26 | 8.428 | 315,713 | -13,735 | 0.03% | 2,660,713 |
| 2018-07-26 | 2018-07-24 | 8.446 | 329,448 | -2,747 | 0.03% | 2,782,464 |
| 2018-07-25 | 2018-07-23 | 8.318 | 332,195 | -8,241 | 0.03% | 2,763,338 |
| 2018-07-24 | 2018-07-20 | 8.191 | 340,436 | +134,599 | 0.03% | 2,788,513 |
| 2018-07-19 | 2018-07-17 | 7.954 | 205,837 | -1,099 | 0.02% | 1,637,305 |
| 2018-07-18 | 2018-07-16 | 8.009 | 206,936 | -2,197 | 0.02% | 1,657,347 |
| 2018-07-17 | 2018-07-13 | 8.136 | 209,133 | +3,296 | 0.02% | 1,701,589 |
| 2018-07-16 | 2018-07-12 | 7.991 | 205,837 | -4,944 | 0.02% | 1,644,798 |
| 2018-07-13 | 2018-07-11 | 8.009 | 210,781 | -227,390 | 0.02% | 1,688,141 |
| 2018-07-12 | 2018-07-10 | 8.155 | 438,171 | -4,944 | 0.04% | 3,573,109 |
| 2018-07-11 | 2018-07-09 | 8.045 | 443,115 | -550 | 0.04% | 3,565,031 |
| 2018-07-10 | 2018-07-06 | 7.936 | 443,665 | -549 | 0.04% | 3,521,002 |
| 2018-07-09 | 2018-07-05 | 7.918 | 444,214 | +235,685 | 0.04% | 3,517,274 |
| 2018-07-06 | 2018-07-04 | 7.936 | 208,529 | +1,099 | 0.02% | 1,654,922 |
| 2018-07-05 | 2018-07-03 | 8.009 | 207,430 | -3,846 | 0.02% | 1,661,303 |
| 2018-07-04 | 2018-06-29 | 8.027 | 211,276 | -7,697 | 0.02% | 1,695,951 |
| 2018-06-29 | 2018-06-27 | 7.900 | 218,973 | -2,747 | 0.02% | 1,729,836 |
| 2018-06-28 | 2018-06-26 | 7.882 | 221,720 | +2,198 | 0.02% | 1,747,501 |
| 2018-06-27 | 2018-06-25 | 8.009 | 219,522 | -5,494 | 0.02% | 1,758,148 |
| 2018-06-26 | 2018-06-22 | 8.191 | 225,016 | +4,395 | 0.02% | 1,843,107 |
| 2018-06-25 | 2018-06-21 | 8.300 | 220,621 | -19,228 | 0.02% | 1,831,202 |
| 2018-06-22 | 2018-06-20 | 8.537 | 239,849 | -245,569 | 0.02% | 2,047,554 |
| 2018-06-21 | 2018-06-19 | 8.446 | 485,418 | -2,197 | 0.04% | 4,099,761 |
| 2018-06-20 | 2018-06-15 | 9.036 | 487,615 | +8,240 | 0.04% | 4,406,055 |
| 2018-06-19 | 2018-06-14 | 9.186 | 479,375 | +367,555 | 0.04% | 4,403,493 |
| 2018-06-15 | 2018-06-13 | 9.223 | 111,820 | +533 | 0.01% | 1,031,360 |
| 2018-06-13 | 2018-06-11 | 9.223 | 111,287 | +1,067 | 0.01% | 1,026,444 |
| 2018-06-12 | 2018-06-08 | 9.298 | 110,220 | +11,202 | 0.01% | 1,024,868 |
| 2018-06-11 | 2018-06-07 | 9.261 | 99,018 | +533 | 0.01% | 916,995 |
| 2018-06-06 | 2018-06-04 | 9.148 | 98,485 | -3,200 | 0.01% | 900,981 |
| 2018-06-05 | 2018-06-01 | 9.092 | 101,685 | +2,133 | 0.01% | 924,537 |
| 2018-06-04 | 2018-05-31 | 9.130 | 99,552 | -87,055 | 0.01% | 908,876 |
| 2018-06-01 | 2018-05-30 | 9.055 | 186,607 | -51,742 | 0.02% | 1,689,666 |
| 2018-05-29 | 2018-05-25 | 9.130 | 238,349 | +1,600 | 0.02% | 2,176,046 |
| 2018-05-25 | 2018-05-23 | 9.148 | 236,749 | -27,738 | 0.02% | 2,165,877 |
| 2018-05-23 | 2018-05-18 | 9.280 | 264,487 | -8,001 | 0.02% | 2,454,344 |
| 2018-05-21 | 2018-05-17 | 9.336 | 272,488 | -241,637 | 0.02% | 2,543,915 |
| 2018-05-18 | 2018-05-16 | 9.298 | 514,125 | +4,267 | 0.04% | 4,780,532 |
| 2018-05-17 | 2018-05-15 | 9.223 | 509,858 | -38,406 | 0.04% | 4,702,623 |
| 2018-05-16 | 2018-05-14 | 9.242 | 548,264 | +160,950 | 0.05% | 5,067,135 |
| 2018-05-14 | 2018-05-10 | 9.223 | 387,314 | -17,069 | 0.03% | 3,572,351 |
| 2018-05-10 | 2018-05-08 | 9.148 | 404,383 | +2,133 | 0.04% | 3,699,462 |
| 2018-05-09 | 2018-05-07 | 9.055 | 402,250 | +534 | 0.04% | 3,642,244 |
| 2018-05-04 | 2018-05-02 | 9.036 | 401,716 | -11,202 | 0.03% | 3,629,878 |
| 2018-05-03 | 2018-04-30 | 9.111 | 412,918 | -12,802 | 0.04% | 3,762,062 |
| 2018-05-02 | 2018-04-27 | 9.055 | 425,720 | +2,133 | 0.04% | 3,854,757 |
| 2018-04-27 | 2018-04-25 | 8.998 | 423,587 | -2,667 | 0.04% | 3,811,621 |
| 2018-04-26 | 2018-04-24 | 9.017 | 426,254 | +30,406 | 0.04% | 3,843,611 |
| 2018-04-25 | 2018-04-23 | 9.073 | 395,848 | +3,200 | 0.03% | 3,591,697 |
| 2018-04-24 | 2018-04-20 | 9.111 | 392,648 | -3,734 | 0.03% | 3,577,383 |
| 2018-04-23 | 2018-04-19 | 9.186 | 396,382 | -1,600 | 0.03% | 3,641,127 |
| 2018-04-20 | 2018-04-18 | 9.148 | 397,982 | -534 | 0.03% | 3,640,903 |
| 2018-04-19 | 2018-04-17 | 9.130 | 398,516 | -2,133 | 0.03% | 3,638,317 |
| 2018-04-18 | 2018-04-16 | 9.205 | 400,649 | +1,600 | 0.03% | 3,687,834 |
| 2018-04-17 | 2018-04-13 | 9.373 | 399,049 | -11,202 | 0.03% | 3,740,435 |
| 2018-04-16 | 2018-04-12 | 9.373 | 410,251 | -10,669 | 0.04% | 3,845,435 |
| 2018-04-13 | 2018-04-11 | 9.373 | 420,920 | -9,601 | 0.04% | 3,945,440 |
| 2018-04-12 | 2018-04-10 | 9.373 | 430,521 | -2,667 | 0.04% | 4,035,433 |
| 2018-04-11 | 2018-04-09 | 9.355 | 433,188 | +533 | 0.04% | 4,052,311 |
| 2018-04-10 | 2018-04-06 | 9.298 | 432,655 | +2,667 | 0.04% | 4,022,993 |
| 2018-04-06 | 2018-04-03 | 9.242 | 429,988 | +2,134 | 0.04% | 3,974,011 |
| 2018-04-04 | 2018-03-29 | 9.167 | 427,854 | +9,068 | 0.04% | 3,922,205 |
| 2018-04-03 | 2018-03-28 | 9.205 | 418,786 | +8,535 | 0.04% | 3,854,779 |
| 2018-03-29 | 2018-03-27 | 9.336 | 410,251 | +533 | 0.04% | 3,830,053 |
| 2018-03-28 | 2018-03-26 | 9.373 | 409,718 | +1,601 | 0.04% | 3,840,439 |
| 2018-03-27 | 2018-03-23 | 9.298 | 408,117 | +14,402 | 0.04% | 3,794,829 |
| 2018-03-26 | 2018-03-22 | 9.392 | 393,715 | -5,334 | 0.03% | 3,697,818 |
| 2018-03-23 | 2018-03-21 | 9.505 | 399,049 | -6,935 | 0.03% | 3,792,801 |
| 2018-03-22 | 2018-03-20 | 9.505 | 405,984 | +12,269 | 0.04% | 3,858,715 |
| 2018-03-21 | 2018-03-19 | 9.505 | 393,715 | +1,600 | 0.03% | 3,742,103 |
| 2018-03-20 | 2018-03-16 | 9.542 | 392,115 | +21,871 | 0.03% | 3,741,598 |
| 2018-03-19 | 2018-03-15 | 9.617 | 370,244 | +8,001 | 0.03% | 3,560,666 |
| 2018-03-16 | 2018-03-14 | 9.617 | 362,243 | -6,934 | 0.03% | 3,483,720 |
| 2018-03-15 | 2018-03-13 | 9.692 | 369,177 | +1,067 | 0.03% | 3,578,088 |
| 2018-03-14 | 2018-03-12 | 9.617 | 368,110 | +11,735 | 0.03% | 3,540,143 |
| 2018-03-13 | 2018-03-09 | 9.561 | 356,375 | +10,135 | 0.03% | 3,407,244 |
| 2018-03-12 | 2018-03-08 | 9.542 | 346,240 | +26,138 | 0.03% | 3,303,854 |
| 2018-03-09 | 2018-03-07 | 9.580 | 320,102 | +6,401 | 0.03% | 3,066,445 |
| 2018-03-08 | 2018-03-06 | 9.505 | 313,701 | +13,336 | 0.03% | 2,981,602 |
| 2018-03-07 | 2018-03-05 | 9.561 | 300,365 | -14,936 | 0.03% | 2,871,741 |
| 2018-03-06 | 2018-03-02 | 9.692 | 315,301 | -12,269 | 0.03% | 3,055,918 |
| 2018-03-05 | 2018-03-01 | 9.748 | 327,570 | -15,469 | 0.03% | 3,193,253 |
| 2018-03-02 | 2018-02-28 | 9.786 | 343,039 | -36,273 | 0.03% | 3,356,911 |
| 2018-03-01 | 2018-02-27 | 9.711 | 379,312 | -3,201 | 0.03% | 3,683,428 |
| 2018-02-28 | 2018-02-26 | 9.880 | 382,513 | -37,340 | 0.03% | 3,779,050 |
| 2018-02-27 | 2018-02-23 | 9.861 | 419,853 | +44,808 | 0.04% | 4,140,081 |
| 2018-02-26 | 2018-02-22 | 9.823 | 375,045 | -12,802 | 0.03% | 3,684,177 |
| 2018-02-23 | 2018-02-21 | 9.767 | 387,847 | +12,269 | 0.03% | 3,788,122 |
| 2018-02-22 | 2018-02-20 | 9.673 | 375,578 | -17,070 | 0.03% | 3,633,086 |
| 2018-02-21 | 2018-02-15 | 9.692 | 392,648 | +26,671 | 0.03% | 3,805,570 |
| 2018-02-20 | 2018-02-13 | 9.373 | 365,977 | +4,801 | 0.03% | 3,430,438 |
| 2018-02-14 | 2018-02-12 | 9.130 | 361,176 | -12,269 | 0.03% | 3,297,416 |
| 2018-02-13 | 2018-02-09 | 9.130 | 373,445 | +2,134 | 0.03% | 3,409,427 |
| 2018-02-12 | 2018-02-08 | 9.373 | 371,311 | -4,267 | 0.03% | 3,480,436 |
| 2018-02-09 | 2018-02-07 | 9.373 | 375,578 | +9,601 | 0.03% | 3,520,432 |
| 2018-02-08 | 2018-02-06 | 9.411 | 365,977 | -7,468 | 0.03% | 3,444,160 |
| 2018-02-07 | 2018-02-05 | 9.711 | 373,445 | +14,403 | 0.03% | 3,626,455 |
| 2018-02-06 | 2018-02-02 | 9.823 | 359,042 | +80,014 | 0.03% | 3,526,975 |
| 2018-02-05 | 2018-02-01 | 9.767 | 279,028 | +9,601 | 0.02% | 2,725,281 |
| 2018-02-01 | 2018-01-30 | 9.542 | 269,427 | -139,080 | 0.02% | 2,570,897 |
| 2018-01-31 | 2018-01-29 | 9.673 | 408,507 | +68,012 | 0.04% | 3,951,619 |
| 2018-01-30 | 2018-01-26 | 9.430 | 340,495 | +70,146 | 0.03% | 3,210,736 |
| 2018-01-29 | 2018-01-25 | 9.373 | 270,349 | +98,950 | 0.02% | 2,534,082 |
| 2018-01-26 | 2018-01-24 | 9.448 | 171,399 | +37,607 | 0.01% | 1,619,439 |
| 2018-01-25 | 2018-01-23 | 9.448 | 133,792 | +1,600 | 0.01% | 1,264,115 |
| 2018-01-24 | 2018-01-22 | 9.411 | 132,192 | +17,603 | 0.01% | 1,244,041 |
| 2018-01-23 | 2018-01-19 | 9.373 | 114,589 | +23,471 | 0.01% | 1,074,085 |
| 2018-01-22 | 2018-01-18 | 9.355 | 91,118 | -29,339 | 0.01% | 852,375 |
| 2018-01-15 | 2018-01-11 | 9.373 | 120,457 | +619 | 0.01% | 1,129,088 |
| 2018-01-12 | 2018-01-10 | 9.392 | 119,838 | -1,067 | 0.01% | 1,125,533 |
| 2018-01-11 | 2018-01-09 | 9.411 | 120,905 | -4,267 | 0.01% | 1,137,821 |
| 2018-01-10 | 2018-01-08 | 9.392 | 125,172 | -9,068 | 0.01% | 1,175,630 |
| 2018-01-09 | 2018-01-05 | 9.448 | 134,240 | -3,201 | 0.01% | 1,268,348 |
| 2018-01-08 | 2018-01-04 | 9.467 | 137,441 | -4,267 | 0.01% | 1,301,168 |
| 2018-01-05 | 2018-01-03 | 9.486 | 141,708 | -534 | 0.01% | 1,344,221 |
| 2018-01-03 | 2017-12-29 | 9.355 | 142,242 | +8,535 | 0.01% | 1,330,621 |
| 2017-12-29 | 2017-12-27 | 9.336 | 133,707 | -3,201 | 0.01% | 1,248,272 |
| 2017-12-28 | 2017-12-22 | 9.280 | 136,908 | -1,152 | 0.01% | 1,270,457 |
| 2017-12-27 | 2017-12-21 | 9.261 | 138,060 | +3,201 | 0.01% | 1,278,559 |
| 2017-12-21 | 2017-12-19 | 9.205 | 134,859 | +3,200 | 0.01% | 1,241,330 |
| 2017-12-20 | 2017-12-18 | 9.242 | 131,659 | +6,935 | 0.01% | 1,216,812 |
| 2017-12-19 | 2017-12-15 | 9.205 | 124,724 | -3,201 | 0.01% | 1,148,041 |
| 2017-12-18 | 2017-12-14 | 9.186 | 127,925 | -2,133 | 0.01% | 1,175,107 |
| 2017-12-15 | 2017-12-13 | 9.205 | 130,058 | -6,401 | 0.01% | 1,197,138 |
| 2017-12-13 | 2017-12-11 | 9.261 | 136,459 | +10,135 | 0.01% | 1,263,732 |
| 2017-12-12 | 2017-12-08 | 9.205 | 126,324 | +10,135 | 0.01% | 1,162,768 |
| 2017-12-08 | 2017-12-06 | 9.298 | 116,189 | -8,535 | 0.01% | 1,080,370 |
| 2017-12-05 | 2017-12-01 | 9.373 | 124,724 | +10,135 | 0.01% | 1,169,084 |
| 2017-12-04 | 2017-11-30 | 9.336 | 114,589 | +2,667 | 0.01% | 1,069,789 |
| 2017-12-01 | 2017-11-29 | 9.392 | 111,922 | +8,535 | 0.01% | 1,051,185 |
| 2017-11-30 | 2017-11-28 | 9.355 | 103,387 | -25,604 | 0.01% | 967,147 |
| 2017-11-29 | 2017-11-27 | 9.373 | 128,991 | -1,601 | 0.01% | 1,209,081 |
| 2017-11-24 | 2017-11-22 | 9.298 | 130,592 | +33,606 | 0.01% | 1,214,295 |
| 2017-11-23 | 2017-11-21 | 9.205 | 96,986 | -7,468 | 0.01% | 892,722 |
| 2017-11-22 | 2017-11-20 | 9.205 | 104,454 | -6,934 | 0.01% | 961,463 |
| 2017-11-21 | 2017-11-17 | 9.261 | 111,388 | +9,601 | 0.01% | 1,031,552 |
| 2017-11-20 | 2017-11-16 | 9.280 | 101,787 | -2,667 | 0.01% | 944,547 |
| 2017-11-17 | 2017-11-15 | 9.317 | 104,454 | -17,603 | 0.01% | 973,212 |
| 2017-11-16 | 2017-11-14 | 9.355 | 122,057 | +4,801 | 0.01% | 1,141,797 |
| 2017-11-14 | 2017-11-10 | 9.392 | 117,256 | -534 | 0.01% | 1,101,282 |
| 2017-11-10 | 2017-11-08 | 9.392 | 117,790 | +534 | 0.01% | 1,106,298 |
| 2017-11-09 | 2017-11-07 | 9.411 | 117,256 | +5,334 | 0.01% | 1,103,480 |
| 2017-11-08 | 2017-11-06 | 9.392 | 111,922 | -5,334 | 0.01% | 1,051,185 |
| 2017-11-06 | 2017-11-02 | 9.411 | 117,256 | +4,267 | 0.01% | 1,103,480 |
| 2017-11-03 | 2017-11-01 | 9.430 | 112,989 | -533 | 0.01% | 1,065,442 |
| 2017-11-02 | 2017-10-31 | 9.392 | 113,522 | +9,602 | 0.01% | 1,066,212 |
| 2017-11-01 | 2017-10-30 | 9.411 | 103,920 | +533 | 0.01% | 977,977 |
| 2017-10-26 | 2017-10-24 | 9.448 | 103,387 | -3,734 | 0.01% | 976,837 |
| 2017-10-25 | 2017-10-23 | 9.467 | 107,121 | +5,868 | 0.01% | 1,014,126 |
| 2017-10-24 | 2017-10-20 | 9.467 | 101,253 | -21,871 | 0.01% | 958,573 |
| 2017-10-23 | 2017-10-19 | 9.448 | 123,124 | -6,401 | 0.01% | 1,163,320 |
| 2017-10-20 | 2017-10-18 | 9.486 | 129,525 | +5,334 | 0.01% | 1,228,655 |
| 2017-10-19 | 2017-10-17 | 9.486 | 124,191 | +1,067 | 0.01% | 1,178,057 |
| 2017-10-17 | 2017-10-13 | 9.486 | 123,124 | +3,201 | 0.01% | 1,167,936 |
| 2017-10-16 | 2017-10-12 | 9.486 | 119,923 | -7,490 | 0.01% | 1,137,572 |
| 2017-10-13 | 2017-10-11 | 9.523 | 127,413 | +9,602 | 0.01% | 1,213,398 |
| 2017-10-12 | 2017-10-10 | 9.542 | 117,811 | +12,802 | 0.01% | 1,124,163 |
| 2017-10-11 | 2017-10-09 | 9.580 | 105,009 | -23,470 | 0.01% | 1,005,943 |
| 2017-10-10 | 2017-10-06 | 9.598 | 128,479 | +16,002 | 0.01% | 1,233,184 |
| 2017-10-09 | 2017-10-04 | 9.505 | 112,477 | +3,734 | 0.01% | 1,069,049 |
| 2017-10-06 | 2017-10-03 | 9.486 | 108,743 | -5,334 | 0.01% | 1,031,520 |
| 2017-10-04 | 2017-09-29 | 9.411 | 114,077 | -20,782 | 0.01% | 1,073,563 |
| 2017-10-03 | 2017-09-28 | 9.430 | 134,859 | +14,936 | 0.01% | 1,271,668 |
| 2017-09-29 | 2017-09-27 | 9.411 | 119,923 | +29,872 | 0.01% | 1,128,579 |
| 2017-09-28 | 2017-09-26 | 9.430 | 90,051 | -18,137 | 0.01% | 849,146 |
| 2017-09-27 | 2017-09-25 | 9.448 | 108,188 | -3,200 | 0.01% | 1,022,199 |
| 2017-09-26 | 2017-09-22 | 9.448 | 111,388 | -7,175 | 0.01% | 1,052,434 |
| 2017-09-25 | 2017-09-21 | 9.467 | 118,563 | +3,734 | 0.01% | 1,122,448 |
| 2017-09-21 | 2017-09-19 | 9.561 | 114,829 | -9,545 | 0.01% | 1,097,862 |
| 2017-09-20 | 2017-09-18 | 9.561 | 124,374 | +3,144 | 0.01% | 1,189,120 |
| 2017-09-18 | 2017-09-14 | 9.486 | 121,230 | -1,067 | 0.01% | 1,149,970 |
| 2017-09-15 | 2017-09-13 | 9.542 | 122,297 | +9,602 | 0.01% | 1,166,969 |
| 2017-09-14 | 2017-09-12 | 9.598 | 112,695 | -14,936 | 0.01% | 1,081,684 |
| 2017-09-13 | 2017-09-11 | 9.617 | 127,631 | +2,133 | 0.01% | 1,227,437 |
| 2017-09-12 | 2017-09-08 | 9.505 | 125,498 | +60,811 | 0.01% | 1,192,808 |
| 2017-09-11 | 2017-09-07 | 9.355 | 64,687 | +1,600 | 0.01% | 605,123 |
| 2017-09-08 | 2017-09-06 | 9.448 | 63,087 | -10,135 | 0.01% | 596,069 |
| 2017-09-07 | 2017-09-05 | 9.448 | 73,222 | -47,500 | 0.01% | 691,828 |
| 2017-09-06 | 2017-09-04 | 9.467 | 120,722 | -16,003 | 0.01% | 1,142,888 |
| 2017-09-05 | 2017-09-01 | 9.542 | 136,725 | -513,786 | 0.01% | 1,304,643 |
| 2017-09-04 | 2017-08-31 | 9.997 | 650,511 | -59,744 | 0.06% | 6,503,365 |
| 2017-09-01 | 2017-08-30 | 9.940 | 710,255 | -49,304 | 0.06% | 7,059,758 |
| 2017-08-31 | 2017-08-29 | 9.940 | 759,559 | +497,740 | 0.07% | 7,549,828 |
| 2017-08-30 | 2017-08-28 | 9.959 | 261,819 | +2,606 | 0.02% | 2,607,440 |
| 2017-08-29 | 2017-08-25 | 9.978 | 259,213 | -4,169 | 0.02% | 2,586,461 |
| 2017-08-28 | 2017-08-24 | 10.017 | 263,382 | +25,940 | 0.02% | 2,638,168 |
| 2017-08-25 | 2017-08-22 | 10.055 | 237,442 | -3,648 | 0.02% | 2,387,452 |
| 2017-08-24 | 2017-08-21 | 9.978 | 241,090 | -41,691 | 0.02% | 2,405,627 |
| 2017-08-22 | 2017-08-18 | 9.997 | 282,781 | +111,524 | 0.02% | 2,827,052 |
| 2017-08-21 | 2017-08-17 | 9.997 | 171,257 | +16,155 | 0.02% | 1,712,111 |
| 2017-08-18 | 2017-08-16 | 9.978 | 155,102 | +15,113 | 0.01% | 1,547,628 |
| 2017-08-17 | 2017-08-15 | 10.055 | 139,989 | +16,155 | 0.01% | 1,407,573 |
| 2017-08-16 | 2017-08-14 | 9.997 | 123,834 | -127,900 | 0.01% | 1,238,008 |
| 2017-08-15 | 2017-08-11 | 9.844 | 251,734 | +34,916 | 0.02% | 2,478,021 |
| 2017-08-14 | 2017-08-10 | 9.882 | 216,818 | -47,424 | 0.02% | 2,142,636 |
| 2017-08-11 | 2017-08-09 | 9.997 | 264,242 | +4,690 | 0.02% | 2,641,711 |
| 2017-08-10 | 2017-08-08 | 10.017 | 259,552 | +5,212 | 0.02% | 2,599,804 |
| 2017-08-08 | 2017-08-04 | 9.959 | 254,340 | +4,690 | 0.02% | 2,532,957 |
| 2017-08-07 | 2017-08-03 | 9.940 | 249,650 | -7,899 | 0.02% | 2,481,459 |
| 2017-08-04 | 2017-08-02 | 9.997 | 257,549 | +7,296 | 0.02% | 2,574,799 |
| 2017-08-03 | 2017-08-01 | 9.940 | 250,253 | +31,790 | 0.02% | 2,487,453 |
| 2017-08-02 | 2017-07-31 | 9.901 | 218,463 | +8,859 | 0.02% | 2,163,084 |
| 2017-08-01 | 2017-07-28 | 9.940 | 209,604 | +10,423 | 0.02% | 2,083,412 |
| 2017-07-31 | 2017-07-27 | 10.055 | 199,181 | -29,184 | 0.02% | 2,002,742 |
| 2017-07-28 | 2017-07-26 | 10.055 | 228,365 | +3,361 | 0.02% | 2,296,184 |
| 2017-07-27 | 2017-07-25 | 10.055 | 225,004 | +57,847 | 0.02% | 2,262,389 |
| 2017-07-26 | 2017-07-24 | 10.132 | 167,157 | -86,509 | 0.01% | 1,693,574 |
| 2017-07-25 | 2017-07-21 | 9.671 | 253,666 | +6,774 | 0.02% | 2,453,232 |
| 2017-07-24 | 2017-07-20 | 9.671 | 246,892 | +19,804 | 0.02% | 2,387,720 |
| 2017-07-21 | 2017-07-19 | 9.690 | 227,088 | +1,563 | 0.02% | 2,200,550 |
| 2017-07-20 | 2017-07-18 | 9.690 | 225,525 | +18,240 | 0.02% | 2,185,405 |
| 2017-07-19 | 2017-07-17 | 9.690 | 207,285 | +3,127 | 0.02% | 2,008,654 |
| 2017-07-18 | 2017-07-14 | 9.690 | 204,158 | -521 | 0.02% | 1,978,352 |
| 2017-07-17 | 2017-07-13 | 9.729 | 204,679 | -3,648 | 0.02% | 1,991,256 |
| 2017-07-14 | 2017-07-12 | 9.729 | 208,327 | +14,071 | 0.02% | 2,026,746 |
| 2017-07-13 | 2017-07-11 | 9.671 | 194,256 | +2,084 | 0.02% | 1,878,671 |
| 2017-07-12 | 2017-07-10 | 9.671 | 192,172 | +3,648 | 0.02% | 1,858,517 |
| 2017-07-11 | 2017-07-07 | 9.633 | 188,524 | +6,775 | 0.02% | 1,816,001 |
| 2017-07-10 | 2017-07-06 | 9.690 | 181,749 | +32,529 | 0.02% | 1,761,202 |
| 2017-07-07 | 2017-07-05 | 9.633 | 149,220 | +45,340 | 0.01% | 1,437,396 |
| 2017-07-06 | 2017-07-04 | 9.671 | 103,880 | -31,269 | 0.01% | 1,004,635 |
| 2017-07-05 | 2017-07-03 | 9.748 | 135,149 | -19,803 | 0.01% | 1,317,414 |
| 2017-07-04 | 2017-06-30 | 9.652 | 154,952 | +3,127 | 0.01% | 1,495,584 |
| 2017-07-03 | 2017-06-29 | 9.767 | 151,825 | -120,469 | 0.01% | 1,482,883 |
| 2017-06-30 | 2017-06-28 | 9.652 | 272,294 | +3,126 | 0.02% | 2,628,160 |
| 2017-06-29 | 2017-06-27 | 9.748 | 269,168 | +4,169 | 0.02% | 2,623,813 |
| 2017-06-28 | 2017-06-26 | 9.748 | 264,999 | +18,240 | 0.02% | 2,583,174 |
| 2017-06-27 | 2017-06-23 | 9.709 | 246,759 | +44,818 | 0.02% | 2,395,903 |
| 2017-06-26 | 2017-06-22 | 9.690 | 201,941 | +10,944 | 0.02% | 1,956,869 |
| 2017-06-23 | 2017-06-21 | 9.671 | 190,997 | +14,592 | 0.02% | 1,847,153 |
| 2017-06-22 | 2017-06-20 | 9.690 | 176,405 | +2,085 | 0.02% | 1,709,417 |
| 2017-06-21 | 2017-06-19 | 9.709 | 174,320 | +32,310 | 0.02% | 1,692,558 |
| 2017-06-20 | 2017-06-16 | 9.633 | 142,010 | +16,677 | 0.01% | 1,367,944 |
| 2017-06-19 | 2017-06-15 | 9.690 | 125,333 | -152,320 | 0.01% | 1,214,514 |
| 2017-06-16 | 2017-06-14 | 9.748 | 277,653 | +5,732 | 0.02% | 2,706,524 |
| 2017-06-15 | 2017-06-13 | 9.709 | 271,921 | +2,085 | 0.02% | 2,640,213 |
| 2017-06-14 | 2017-06-12 | 9.729 | 269,836 | -155,430 | 0.02% | 2,625,147 |
| 2017-06-13 | 2017-06-09 | 9.748 | 425,266 | -1,038,502 | 0.04% | 4,145,435 |
| 2017-06-12 | 2017-06-08 | 9.748 | 1,463,768 | -316,331 | 0.13% | 14,268,612 |
| 2017-06-09 | 2017-06-07 | 9.748 | 1,780,099 | -107,355 | 0.16% | 17,352,164 |
| 2017-06-08 | 2017-06-06 | 9.690 | 1,887,454 | +1,629,083 | 0.17% | 18,289,993 |
| 2017-06-07 | 2017-06-05 | 9.748 | 258,371 | -1,042 | 0.02% | 2,518,566 |
| 2017-06-06 | 2017-06-02 | 9.748 | 259,413 | +16,676 | 0.02% | 2,528,723 |
| 2017-06-05 | 2017-06-01 | 9.767 | 242,737 | -45,339 | 0.02% | 2,370,825 |
| 2017-06-02 | 2017-05-31 | 9.805 | 288,076 | +50,029 | 0.03% | 2,824,709 |
| 2017-06-01 | 2017-05-29 | 9.805 | 238,047 | +2,606 | 0.02% | 2,334,153 |
| 2017-05-31 | 2017-05-26 | 9.748 | 235,441 | +7,296 | 0.02% | 2,295,047 |
| 2017-05-29 | 2017-05-25 | 9.767 | 228,145 | +6,254 | 0.02% | 2,228,304 |
| 2017-05-26 | 2017-05-24 | 9.748 | 221,891 | -33,450 | 0.02% | 2,162,963 |
| 2017-05-25 | 2017-05-23 | 9.901 | 255,341 | -43,776 | 0.02% | 2,528,227 |
| 2017-05-24 | 2017-05-22 | 10.228 | 299,117 | -3,127 | 0.03% | 3,059,244 |
| 2017-05-23 | 2017-05-19 | 10.285 | 302,244 | -26,057 | 0.03% | 3,108,624 |
| 2017-05-22 | 2017-05-18 | 10.247 | 328,301 | -4,256,052 | 0.03% | 3,364,025 |
| 2017-05-19 | 2017-05-17 | 10.228 | 4,584,353 | -5,211 | 0.40% | 46,886,848 |
| 2017-05-18 | 2017-05-16 | 10.228 | 4,589,564 | -13,028 | 0.41% | 46,940,144 |
| 2017-05-17 | 2017-05-15 | 10.400 | 4,602,592 | +7,296 | 0.41% | 47,868,249 |
| 2017-05-16 | 2017-05-12 | 10.381 | 4,595,296 | +4,407,279 | 0.41% | 47,704,191 |
| 2017-05-15 | 2017-05-11 | 10.515 | 188,017 | -3,209 | 0.02% | 1,977,076 |
| 2017-05-12 | 2017-05-10 | 10.631 | 191,226 | +4,169 | 0.02% | 2,032,837 |
| 2017-05-11 | 2017-05-09 | 10.669 | 187,057 | +8,860 | 0.02% | 1,995,697 |
| 2017-05-10 | 2017-05-08 | 10.631 | 178,197 | +20,324 | 0.02% | 1,894,331 |
| 2017-05-09 | 2017-05-05 | 10.496 | 157,873 | +33,353 | 0.01% | 1,657,070 |
| 2017-05-08 | 2017-05-04 | 10.899 | 124,520 | -23,973 | 0.01% | 1,357,167 |
| 2017-05-05 | 2017-05-02 | 10.784 | 148,493 | -108,787 | 0.01% | 1,601,357 |
| 2017-05-04 | 2017-04-28 | 11.110 | 257,280 | +7,817 | 0.02% | 2,858,448 |
| 2017-05-02 | 2017-04-27 | 11.245 | 249,463 | -1,763 | 0.02% | 2,805,108 |
| 2017-04-28 | 2017-04-26 | 11.091 | 251,226 | +2,606 | 0.02% | 2,786,366 |
| 2017-04-27 | 2017-04-25 | 10.784 | 248,620 | -111,893 | 0.02% | 2,681,132 |
| 2017-04-26 | 2017-04-24 | 10.554 | 360,513 | +19,283 | 0.03% | 3,804,779 |
| 2017-04-25 | 2017-04-21 | 10.381 | 341,230 | +74,002 | 0.03% | 3,542,340 |
| 2017-04-24 | 2017-04-20 | 10.151 | 267,228 | +63,057 | 0.02% | 2,712,585 |
| 2017-04-21 | 2017-04-19 | 10.170 | 204,171 | -3,648 | 0.02% | 2,076,422 |
| 2017-04-20 | 2017-04-18 | 10.189 | 207,819 | -143,266 | 0.02% | 2,117,510 |
| 2017-04-19 | 2017-04-13 | 10.017 | 351,085 | +31,789 | 0.03% | 3,516,645 |
| 2017-04-18 | 2017-04-12 | 9.652 | 319,296 | +48,466 | 0.03% | 3,081,820 |
| 2017-04-13 | 2017-04-11 | 9.460 | 270,830 | +26,057 | 0.02% | 2,562,061 |
| 2017-04-12 | 2017-04-10 | 9.479 | 244,773 | +67,749 | 0.02% | 2,320,258 |
| 2017-04-11 | 2017-04-07 | 9.575 | 177,024 | -5,212 | 0.02% | 1,695,034 |
| 2017-04-10 | 2017-04-06 | 9.498 | 182,236 | +1,564 | 0.02% | 1,730,952 |
| 2017-04-07 | 2017-04-05 | 10.005 | 180,672 | -21,888 | 0.02% | 1,807,614 |
| 2017-04-06 | 2017-04-03 | 10.044 | 202,560 | +47,147 | 0.02% | 2,034,596 |
| 2017-04-05 | 2017-03-31 | 10.064 | 155,413 | +34,459 | 0.01% | 1,564,099 |
| 2017-04-03 | 2017-03-30 | 10.005 | 120,954 | -3,041 | 0.01% | 1,210,138 |
| 2017-03-31 | 2017-03-29 | 9.965 | 123,995 | -3,040 | 0.01% | 1,235,670 |
| 2017-03-29 | 2017-03-27 | 9.847 | 127,035 | -29,392 | 0.01% | 1,250,924 |
| 2017-03-28 | 2017-03-24 | 9.946 | 156,427 | -507 | 0.01% | 1,555,783 |
| 2017-03-27 | 2017-03-23 | 9.867 | 156,934 | -41,046 | 0.01% | 1,548,438 |
| 2017-03-24 | 2017-03-22 | 9.926 | 197,980 | -3,548 | 0.02% | 1,965,152 |
| 2017-03-23 | 2017-03-21 | 9.926 | 201,528 | -7,094 | 0.02% | 2,000,369 |
| 2017-03-22 | 2017-03-20 | 9.926 | 208,622 | -21,790 | 0.02% | 2,070,784 |
| 2017-03-21 | 2017-03-17 | 10.005 | 230,412 | -43,074 | 0.02% | 2,305,260 |
| 2017-03-20 | 2017-03-16 | 9.965 | 273,486 | -15,203 | 0.02% | 2,725,419 |
| 2017-03-17 | 2017-03-15 | 9.926 | 288,689 | +3,548 | 0.03% | 2,865,531 |
| 2017-03-16 | 2017-03-14 | 9.946 | 285,141 | -20,270 | 0.03% | 2,835,940 |
| 2017-03-15 | 2017-03-13 | 9.965 | 305,411 | +3,547 | 0.03% | 3,043,567 |
| 2017-03-14 | 2017-03-10 | 9.946 | 301,864 | -5,067 | 0.03% | 3,002,263 |
| 2017-03-13 | 2017-03-09 | 9.965 | 306,931 | -27,872 | 0.03% | 3,058,715 |
| 2017-03-10 | 2017-03-08 | 9.946 | 334,803 | +5,575 | 0.03% | 3,329,866 |
| 2017-03-09 | 2017-03-07 | 10.005 | 329,228 | -21,284 | 0.03% | 3,293,909 |
| 2017-03-08 | 2017-03-06 | 10.044 | 350,512 | +70,438 | 0.03% | 3,520,688 |
| 2017-03-07 | 2017-03-03 | 9.985 | 280,074 | -3,040 | 0.03% | 2,796,599 |
| 2017-03-06 | 2017-03-02 | 10.005 | 283,114 | -21,790 | 0.03% | 2,832,540 |
| 2017-03-03 | 2017-03-01 | 10.044 | 304,904 | +50,168 | 0.03% | 3,062,582 |
| 2017-03-02 | 2017-02-28 | 10.005 | 254,736 | +5,067 | 0.02% | 2,548,620 |
| 2017-03-01 | 2017-02-27 | 10.005 | 249,669 | -4,054 | 0.02% | 2,497,925 |
| 2017-02-28 | 2017-02-24 | 10.044 | 253,723 | -5,574 | 0.02% | 2,548,499 |
| 2017-02-27 | 2017-02-23 | 9.985 | 259,297 | -271 | 0.02% | 2,589,136 |
| 2017-02-23 | 2017-02-21 | 10.064 | 259,568 | +1,014 | 0.02% | 2,612,331 |
| 2017-02-22 | 2017-02-20 | 10.163 | 258,554 | -3,547 | 0.02% | 2,627,637 |
| 2017-02-21 | 2017-02-17 | 10.123 | 262,101 | +4,054 | 0.02% | 2,653,340 |
| 2017-02-20 | 2017-02-16 | 10.202 | 258,047 | -1,014 | 0.02% | 2,632,668 |
| 2017-02-17 | 2017-02-15 | 10.222 | 259,061 | +1,520 | 0.02% | 2,648,126 |
| 2017-02-16 | 2017-02-14 | 10.281 | 257,541 | -3,040 | 0.02% | 2,647,835 |
| 2017-02-15 | 2017-02-13 | 10.222 | 260,581 | +2,027 | 0.02% | 2,663,663 |
| 2017-02-14 | 2017-02-10 | 10.242 | 258,554 | -2,534 | 0.02% | 2,648,045 |
| 2017-02-13 | 2017-02-09 | 10.064 | 261,088 | -2,027 | 0.02% | 2,627,628 |
| 2017-02-10 | 2017-02-08 | 10.064 | 263,115 | +1,014 | 0.02% | 2,648,028 |
| 2017-02-09 | 2017-02-07 | 10.025 | 262,101 | -6,081 | 0.02% | 2,627,479 |
| 2017-02-08 | 2017-02-06 | 10.084 | 268,182 | +7,601 | 0.02% | 2,704,315 |
| 2017-02-07 | 2017-02-03 | 9.965 | 260,581 | -11,655 | 0.02% | 2,596,815 |
| 2017-02-06 | 2017-02-02 | 10.084 | 272,236 | +8,614 | 0.02% | 2,745,195 |
| 2017-02-03 | 2017-02-01 | 10.005 | 263,622 | +271 | 0.02% | 2,637,524 |
| 2017-02-02 | 2017-01-27 | 10.025 | 263,351 | -4,054 | 0.02% | 2,640,010 |
| 2017-02-01 | 2017-01-25 | 9.887 | 267,405 | +12,162 | 0.02% | 2,643,712 |
| 2017-01-26 | 2017-01-24 | 9.709 | 255,243 | +2,027 | 0.02% | 2,478,140 |
| 2017-01-25 | 2017-01-23 | 9.669 | 253,216 | +2,027 | 0.02% | 2,448,466 |
| 2017-01-24 | 2017-01-20 | 9.531 | 251,189 | +2,027 | 0.02% | 2,394,168 |
| 2017-01-23 | 2017-01-19 | 9.650 | 249,162 | -4,054 | 0.02% | 2,404,349 |
| 2017-01-20 | 2017-01-18 | 9.669 | 253,216 | -3,547 | 0.02% | 2,448,466 |
| 2017-01-19 | 2017-01-17 | 9.472 | 256,763 | -75,933 | 0.02% | 2,432,095 |
| 2017-01-18 | 2017-01-16 | 9.413 | 332,696 | +3,547 | 0.03% | 3,131,647 |
| 2017-01-17 | 2017-01-13 | 9.610 | 329,149 | +2,027 | 0.03% | 3,163,212 |
| 2017-01-16 | 2017-01-12 | 9.630 | 327,122 | +21,284 | 0.03% | 3,150,187 |
| 2017-01-13 | 2017-01-11 | 9.689 | 305,838 | +120,099 | 0.03% | 2,963,328 |
| 2017-01-12 | 2017-01-10 | 9.689 | 185,739 | +4,054 | 0.02% | 1,799,664 |
| 2017-01-11 | 2017-01-09 | 9.669 | 181,685 | -25,844 | 0.02% | 1,756,799 |
| 2017-01-10 | 2017-01-06 | 9.630 | 207,529 | -439 | 0.02% | 1,998,506 |
| 2017-01-09 | 2017-01-05 | 9.669 | 207,968 | -23,311 | 0.02% | 2,010,941 |
| 2017-01-06 | 2017-01-04 | 9.531 | 231,279 | -507 | 0.02% | 2,204,399 |
| 2017-01-05 | 2017-01-03 | 9.492 | 231,786 | +31,419 | 0.02% | 2,200,083 |
| 2017-01-04 | 2016-12-30 | 9.472 | 200,367 | -27,871 | 0.02% | 1,897,904 |
| 2017-01-03 | 2016-12-29 | 9.433 | 228,238 | -4,054 | 0.02% | 2,152,894 |
| 2016-12-30 | 2016-12-28 | 9.295 | 232,292 | +1,013 | 0.02% | 2,159,046 |
| 2016-12-29 | 2016-12-23 | 9.176 | 231,279 | -2,534 | 0.02% | 2,122,247 |
| 2016-12-28 | 2016-12-22 | 9.058 | 233,813 | +14,189 | 0.02% | 2,117,816 |
| 2016-12-23 | 2016-12-21 | 9.097 | 219,624 | -12,162 | 0.02% | 1,997,963 |
| 2016-12-22 | 2016-12-20 | 9.156 | 231,786 | +4,561 | 0.02% | 2,122,326 |
| 2016-12-21 | 2016-12-19 | 9.196 | 227,225 | +1,520 | 0.02% | 2,089,531 |
| 2016-12-20 | 2016-12-16 | 9.077 | 225,705 | -3,040 | 0.02% | 2,048,830 |
| 2016-12-19 | 2016-12-15 | 9.295 | 228,745 | -18,243 | 0.02% | 2,126,079 |
| 2016-12-16 | 2016-12-14 | 9.295 | 246,988 | +4,561 | 0.02% | 2,295,639 |
| 2016-12-15 | 2016-12-13 | 9.255 | 242,427 | -10,135 | 0.02% | 2,243,679 |
| 2016-12-14 | 2016-12-12 | 9.235 | 252,562 | +1,520 | 0.02% | 2,332,495 |
| 2016-12-13 | 2016-12-09 | 9.393 | 251,042 | -4,054 | 0.02% | 2,358,089 |
| 2016-12-12 | 2016-12-08 | 9.531 | 255,096 | +2,534 | 0.02% | 2,431,407 |
| 2016-12-08 | 2016-12-06 | 9.571 | 252,562 | +53,208 | 0.02% | 2,417,222 |
| 2016-12-07 | 2016-12-05 | 9.492 | 199,354 | -16,722 | 0.02% | 1,892,243 |
| 2016-12-06 | 2016-12-02 | 9.551 | 216,076 | -7,602 | 0.02% | 2,063,758 |
| 2016-12-05 | 2016-12-01 | 9.768 | 223,678 | +7,095 | 0.02% | 2,184,919 |
| 2016-12-02 | 2016-11-30 | 9.531 | 216,583 | +15,709 | 0.02% | 2,064,326 |
| 2016-12-01 | 2016-11-29 | 9.413 | 200,874 | -15,202 | 0.02% | 1,890,814 |
| 2016-11-30 | 2016-11-28 | 9.591 | 216,076 | -13,683 | 0.02% | 2,072,286 |
| 2016-11-29 | 2016-11-25 | 9.591 | 229,759 | +15,710 | 0.02% | 2,203,513 |
| 2016-11-28 | 2016-11-24 | 9.433 | 214,049 | -1,521 | 0.02% | 2,019,054 |
| 2016-11-25 | 2016-11-23 | 9.295 | 215,570 | +9,122 | 0.02% | 2,003,623 |
| 2016-11-24 | 2016-11-22 | 9.551 | 206,448 | -12,669 | 0.02% | 1,971,800 |
| 2016-11-23 | 2016-11-21 | 9.492 | 219,117 | +3,547 | 0.02% | 2,079,831 |
| 2016-11-22 | 2016-11-18 | 9.413 | 215,570 | -9,121 | 0.02% | 2,029,147 |
| 2016-11-21 | 2016-11-17 | 9.492 | 224,691 | +3,040 | 0.02% | 2,132,738 |
| 2016-11-18 | 2016-11-16 | 9.314 | 221,651 | +7,602 | 0.02% | 2,064,517 |
| 2016-11-17 | 2016-11-15 | 9.156 | 214,049 | +9,628 | 0.02% | 1,959,918 |
| 2016-11-15 | 2016-11-11 | 9.176 | 204,421 | -1,014 | 0.02% | 1,875,795 |
| 2016-11-14 | 2016-11-10 | 9.196 | 205,435 | +4,054 | 0.02% | 1,889,153 |
| 2016-11-11 | 2016-11-09 | 9.117 | 201,381 | -3,547 | 0.02% | 1,835,977 |
| 2016-11-10 | 2016-11-08 | 9.235 | 204,928 | +1,520 | 0.02% | 1,892,579 |
| 2016-11-09 | 2016-11-07 | 9.255 | 203,408 | +3,041 | 0.02% | 1,882,555 |
| 2016-11-08 | 2016-11-04 | 9.295 | 200,367 | -3,547 | 0.02% | 1,862,318 |
| 2016-11-07 | 2016-11-03 | 9.393 | 203,914 | +9,628 | 0.02% | 1,915,406 |
| 2016-11-04 | 2016-11-02 | 9.393 | 194,286 | -9,628 | 0.02% | 1,824,968 |
| 2016-11-03 | 2016-11-01 | 9.571 | 203,914 | +5,251 | 0.02% | 1,951,622 |
| 2016-11-02 | 2016-10-31 | 9.650 | 198,663 | +1,520 | 0.02% | 1,917,047 |
| 2016-11-01 | 2016-10-28 | 9.591 | 197,143 | -5,068 | 0.02% | 1,890,708 |
| 2016-10-28 | 2016-10-26 | 9.729 | 202,211 | -3,547 | 0.02% | 1,967,245 |
| 2016-10-27 | 2016-10-25 | 9.808 | 205,758 | +1,520 | 0.02% | 2,017,994 |
| 2016-10-26 | 2016-10-24 | 9.709 | 204,238 | +507 | 0.02% | 1,982,935 |
| 2016-10-25 | 2016-10-20 | 9.709 | 203,731 | +21,790 | 0.02% | 1,978,013 |
| 2016-10-24 | 2016-10-19 | 9.571 | 181,941 | -18,243 | 0.02% | 1,741,322 |
| 2016-10-20 | 2016-10-18 | 9.709 | 200,184 | -8,108 | 0.02% | 1,943,575 |
| 2016-10-19 | 2016-10-17 | 9.689 | 208,292 | -4,054 | 0.02% | 2,018,185 |
| 2016-10-18 | 2016-10-14 | 9.689 | 212,346 | -506 | 0.02% | 2,057,465 |
| 2016-10-17 | 2016-10-13 | 9.709 | 212,852 | +506 | 0.02% | 2,066,568 |
| 2016-10-14 | 2016-10-12 | 9.729 | 212,346 | +7,095 | 0.02% | 2,065,845 |
| 2016-10-13 | 2016-10-11 | 9.808 | 205,251 | -42,060 | 0.02% | 2,013,022 |
| 2016-10-12 | 2016-10-07 | 9.847 | 247,311 | -5,068 | 0.02% | 2,435,291 |
| 2016-10-11 | 2016-10-06 | 9.946 | 252,379 | +21,790 | 0.02% | 2,510,097 |
| 2016-10-07 | 2016-10-05 | 10.025 | 230,589 | -43,580 | 0.02% | 2,311,581 |
| 2016-10-06 | 2016-10-04 | 9.669 | 274,169 | +4,561 | 0.02% | 2,651,070 |
| 2016-10-05 | 2016-10-03 | 9.689 | 269,608 | +49,154 | 0.02% | 2,612,288 |
| 2016-10-04 | 2016-09-30 | 9.571 | 220,454 | -1,013 | 0.02% | 2,109,923 |
| 2016-10-03 | 2016-09-29 | 9.610 | 221,467 | -2,027 | 0.02% | 2,128,359 |
| 2016-09-30 | 2016-09-28 | 9.591 | 223,494 | -507 | 0.02% | 2,143,428 |
| 2016-09-28 | 2016-09-26 | 9.551 | 224,001 | -507 | 0.02% | 2,139,450 |
| 2016-09-27 | 2016-09-23 | 9.768 | 224,508 | +3,548 | 0.02% | 2,193,026 |
| 2016-09-26 | 2016-09-22 | 9.531 | 220,960 | -3,041 | 0.02% | 2,106,045 |
| 2016-09-23 | 2016-09-21 | 9.492 | 224,001 | +1,520 | 0.02% | 2,126,189 |
| 2016-09-22 | 2016-09-20 | 9.492 | 222,481 | +10,642 | 0.02% | 2,111,761 |
| 2016-09-21 | 2016-09-19 | 9.413 | 211,839 | -1,520 | 0.02% | 1,994,027 |
| 2016-09-19 | 2016-09-14 | 9.295 | 213,359 | +6,081 | 0.02% | 1,983,073 |
| 2016-09-15 | 2016-09-13 | 9.354 | 207,278 | -2,534 | 0.02% | 1,938,824 |
| 2016-09-14 | 2016-09-12 | 9.472 | 209,812 | -1,520 | 0.02% | 1,987,368 |
| 2016-09-13 | 2016-09-09 | 9.669 | 211,332 | -9,122 | 0.02% | 2,043,469 |
| 2016-09-12 | 2016-09-08 | 9.452 | 220,454 | +13,683 | 0.02% | 2,083,821 |
| 2016-09-09 | 2016-09-07 | 9.354 | 206,771 | +4,560 | 0.02% | 1,934,082 |
| 2016-09-08 | 2016-09-06 | 9.275 | 202,211 | -2,027 | 0.02% | 1,875,467 |
| 2016-09-07 | 2016-09-05 | 9.295 | 204,238 | +3,371 | 0.02% | 1,898,297 |
| 2016-09-06 | 2016-09-02 | 9.235 | 200,867 | +6,258 | 0.02% | 1,855,074 |
| 2016-09-05 | 2016-09-01 | 9.216 | 194,609 | +37,499 | 0.02% | 1,793,439 |
| 2016-09-02 | 2016-08-31 | 9.695 | 157,110 | -38,006 | 0.01% | 1,523,228 |
| 2016-09-01 | 2016-08-30 | 9.675 | 195,116 | +30,085 | 0.02% | 1,887,758 |
| 2016-08-31 | 2016-08-29 | 9.554 | 165,031 | +3,458 | 0.02% | 1,576,642 |
| 2016-08-30 | 2016-08-26 | 9.473 | 161,573 | +1,482 | 0.01% | 1,530,524 |
| 2016-08-29 | 2016-08-25 | 9.473 | 160,091 | -21,244 | 0.01% | 1,516,485 |
| 2016-08-25 | 2016-08-23 | 9.493 | 181,335 | -988 | 0.02% | 1,721,393 |
| 2016-08-24 | 2016-08-22 | 9.452 | 182,323 | +4,446 | 0.02% | 1,723,391 |
| 2016-08-23 | 2016-08-19 | 9.513 | 177,877 | -19,762 | 0.02% | 1,692,167 |
| 2016-08-22 | 2016-08-18 | 9.635 | 197,639 | -32,113 | 0.02% | 1,904,167 |
| 2016-08-19 | 2016-08-17 | 9.635 | 229,752 | -6,423 | 0.02% | 2,213,562 |
| 2016-08-18 | 2016-08-16 | 9.716 | 236,175 | +20,256 | 0.02% | 2,294,566 |
| 2016-08-17 | 2016-08-15 | 9.716 | 215,919 | +5,435 | 0.02% | 2,097,768 |
| 2016-08-16 | 2016-08-12 | 9.574 | 210,484 | -13,340 | 0.02% | 2,015,142 |
| 2016-08-15 | 2016-08-11 | 9.554 | 223,824 | +47,923 | 0.02% | 2,138,327 |
| 2016-08-12 | 2016-08-10 | 9.351 | 175,901 | -1,976 | 0.02% | 1,644,886 |
| 2016-08-11 | 2016-08-09 | 9.371 | 177,877 | -494 | 0.02% | 1,666,964 |
| 2016-08-10 | 2016-08-08 | 9.351 | 178,371 | +17,292 | 0.02% | 1,667,983 |
| 2016-08-09 | 2016-08-05 | 9.250 | 161,079 | +3,458 | 0.01% | 1,489,980 |
| 2016-08-08 | 2016-08-04 | 9.290 | 157,621 | +9,387 | 0.01% | 1,464,375 |
| 2016-08-05 | 2016-08-03 | 9.290 | 148,234 | +6,423 | 0.01% | 1,377,165 |
| 2016-08-04 | 2016-08-01 | 9.290 | 141,811 | -16,729 | 0.01% | 1,317,492 |
| 2016-08-03 | 2016-07-29 | 9.230 | 158,540 | +6,423 | 0.01% | 1,463,286 |
| 2016-08-01 | 2016-07-28 | 9.311 | 152,117 | -9,479 | 0.01% | 1,416,319 |
| 2016-07-29 | 2016-07-27 | 9.250 | 161,596 | +6,917 | 0.01% | 1,494,763 |
| 2016-07-28 | 2016-07-26 | 9.210 | 154,679 | -1,953 | 0.01% | 1,424,519 |
| 2016-07-27 | 2016-07-25 | 9.210 | 156,632 | +988 | 0.01% | 1,442,505 |
| 2016-07-26 | 2016-07-22 | 9.533 | 155,644 | +5,152 | 0.01% | 1,483,812 |
| 2016-07-22 | 2016-07-20 | 9.473 | 150,492 | -7,041 | 0.01% | 1,425,557 |
| 2016-07-21 | 2016-07-19 | 9.331 | 157,533 | +6,881 | 0.01% | 1,469,934 |
| 2016-07-20 | 2016-07-18 | 9.290 | 150,652 | -9,439 | 0.01% | 1,399,629 |
| 2016-07-19 | 2016-07-15 | 9.412 | 160,091 | +24,261 | 0.01% | 1,506,764 |
| 2016-07-18 | 2016-07-14 | 9.290 | 135,830 | +408 | 0.01% | 1,261,926 |
| 2016-07-15 | 2016-07-13 | 9.290 | 135,422 | -14,788 | 0.01% | 1,258,135 |
| 2016-07-14 | 2016-07-12 | 9.230 | 150,210 | -14,821 | 0.01% | 1,386,402 |
| 2016-07-13 | 2016-07-11 | 9.210 | 165,031 | +19,268 | 0.02% | 1,519,856 |
| 2016-07-12 | 2016-07-08 | 9.129 | 145,763 | -1,482 | 0.01% | 1,330,605 |
| 2016-07-11 | 2016-07-07 | 9.149 | 147,245 | -14,328 | 0.01% | 1,347,114 |
| 2016-07-08 | 2016-07-06 | 9.210 | 161,573 | +5,929 | 0.01% | 1,488,009 |
| 2016-07-07 | 2016-07-05 | 9.210 | 155,644 | +494 | 0.01% | 1,433,406 |
| 2016-07-06 | 2016-07-04 | 9.270 | 155,150 | +2,964 | 0.01% | 1,438,278 |
| 2016-07-05 | 2016-06-30 | 9.189 | 152,186 | +17,292 | 0.01% | 1,398,479 |
| 2016-07-04 | 2016-06-29 | 9.108 | 134,894 | -9,891 | 0.01% | 1,228,657 |
| 2016-06-30 | 2016-06-28 | 9.088 | 144,785 | +7,905 | 0.01% | 1,315,817 |
| 2016-06-29 | 2016-06-27 | 9.129 | 136,880 | -6,917 | 0.01% | 1,249,516 |
| 2016-06-28 | 2016-06-24 | 9.169 | 143,797 | +2,729 | 0.01% | 1,318,480 |
| 2016-06-27 | 2016-06-23 | 9.412 | 141,068 | +494 | 0.01% | 1,327,721 |
| 2016-06-24 | 2016-06-22 | 9.351 | 140,574 | -2,729 | 0.01% | 1,314,536 |
| 2016-06-23 | 2016-06-21 | 9.169 | 143,303 | -494 | 0.01% | 1,313,950 |
| 2016-06-22 | 2016-06-20 | 9.230 | 143,797 | -14,351 | 0.01% | 1,327,211 |
| 2016-06-21 | 2016-06-17 | 8.886 | 158,148 | -1,976 | 0.01% | 1,405,250 |
| 2016-06-20 | 2016-06-16 | 9.068 | 160,124 | +988 | 0.01% | 1,451,978 |
| 2016-06-17 | 2016-06-15 | 9.149 | 159,136 | +4,446 | 0.01% | 1,455,903 |
| 2016-06-16 | 2016-06-14 | 9.149 | 154,690 | -11,857 | 0.01% | 1,415,227 |
| 2016-06-15 | 2016-06-13 | 9.189 | 166,547 | +1,482 | 0.02% | 1,530,446 |
| 2016-06-14 | 2016-06-10 | 9.351 | 165,065 | -2,964 | 0.02% | 1,543,556 |
| 2016-06-13 | 2016-06-08 | 9.432 | 168,029 | +1,976 | 0.02% | 1,584,877 |
| 2016-06-10 | 2016-06-07 | 9.513 | 166,053 | +1,482 | 0.02% | 1,579,683 |
| 2016-06-08 | 2016-06-06 | 9.412 | 164,571 | -988 | 0.02% | 1,548,930 |
| 2016-06-07 | 2016-06-03 | 9.493 | 165,559 | +494 | 0.02% | 1,571,633 |
| 2016-06-03 | 2016-06-01 | 9.452 | 165,065 | -16,304 | 0.02% | 1,560,261 |
| 2016-06-02 | 2016-05-31 | 9.473 | 181,369 | +16,304 | 0.02% | 1,718,044 |
| 2016-05-31 | 2016-05-27 | 9.189 | 165,065 | -22,232 | 0.02% | 1,516,828 |
| 2016-05-30 | 2016-05-26 | 9.210 | 187,297 | -173,448 | 0.02% | 1,724,915 |
| 2016-05-27 | 2016-05-25 | 9.270 | 360,745 | +174,401 | 0.03% | 3,344,192 |
| 2016-05-26 | 2016-05-24 | 9.230 | 186,344 | +49,406 | 0.02% | 1,719,910 |
| 2016-05-25 | 2016-05-23 | 9.210 | 136,938 | -7,411 | 0.01% | 1,261,133 |
| 2016-05-24 | 2016-05-20 | 9.189 | 144,349 | +988 | 0.01% | 1,326,463 |
| 2016-05-23 | 2016-05-19 | 9.189 | 143,361 | -494 | 0.01% | 1,317,384 |
| 2016-05-18 | 2016-05-16 | 9.189 | 143,855 | +10,375 | 0.01% | 1,321,923 |
| 2016-05-17 | 2016-05-13 | 9.169 | 133,480 | -30,500 | 0.01% | 1,223,883 |
| 2016-05-16 | 2016-05-12 | 9.189 | 163,980 | +988 | 0.01% | 1,506,857 |
| 2016-05-13 | 2016-05-11 | 9.210 | 162,992 | +5,929 | 0.01% | 1,501,078 |
| 2016-05-12 | 2016-05-10 | 9.189 | 157,063 | -5,929 | 0.01% | 1,443,295 |
| 2016-05-11 | 2016-05-09 | 9.129 | 162,992 | +8,075 | 0.01% | 1,487,881 |
| 2016-05-10 | 2016-05-06 | 9.311 | 154,917 | -17,525 | 0.01% | 1,442,389 |
| 2016-05-09 | 2016-05-05 | 9.149 | 172,442 | +3,952 | 0.02% | 1,577,636 |
| 2016-05-06 | 2016-05-04 | 9.230 | 168,490 | -14,772 | 0.02% | 1,555,122 |
| 2016-05-05 | 2016-05-03 | 9.250 | 183,262 | -9,387 | 0.02% | 1,695,173 |
| 2016-05-04 | 2016-04-29 | 9.210 | 192,649 | +1,482 | 0.02% | 1,774,204 |
| 2016-04-29 | 2016-04-27 | 9.290 | 191,167 | +2,470 | 0.02% | 1,776,033 |
| 2016-04-28 | 2016-04-26 | 9.311 | 188,697 | +2,964 | 0.02% | 1,756,905 |
| 2016-04-27 | 2016-04-25 | 9.452 | 185,733 | -2,964 | 0.02% | 1,755,624 |
| 2016-04-26 | 2016-04-22 | 9.452 | 188,697 | +3,458 | 0.02% | 1,783,640 |
| 2016-04-22 | 2016-04-20 | 9.290 | 185,239 | -5,434 | 0.02% | 1,720,959 |
| 2016-04-21 | 2016-04-19 | 9.311 | 190,673 | +1,976 | 0.02% | 1,775,303 |
| 2016-04-20 | 2016-04-18 | 9.311 | 188,697 | -1,976 | 0.02% | 1,756,905 |
| 2016-04-19 | 2016-04-15 | 9.290 | 190,673 | +494 | 0.02% | 1,771,444 |
| 2016-04-13 | 2016-04-11 | 9.169 | 190,179 | -2,470 | 0.02% | 1,743,758 |
| 2016-04-12 | 2016-04-08 | 8.967 | 192,649 | -14,822 | 0.02% | 1,727,412 |
| 2016-04-11 | 2016-04-07 | 8.987 | 207,471 | +1,482 | 0.02% | 1,864,515 |
| 2016-04-08 | 2016-04-06 | 8.987 | 205,989 | -1,482 | 0.02% | 1,851,196 |
| 2016-04-07 | 2016-04-05 | 9.007 | 207,471 | -9,881 | 0.02% | 1,868,714 |
| 2016-04-05 | 2016-03-31 | 9.747 | 217,352 | -4,927 | 0.02% | 2,118,559 |
| 2016-04-01 | 2016-03-30 | 9.664 | 222,279 | +20,602 | 0.02% | 2,148,026 |
| 2016-03-31 | 2016-03-29 | 9.580 | 201,677 | +12,651 | 0.02% | 1,932,098 |
| 2016-03-30 | 2016-03-24 | 9.601 | 189,026 | +13,894 | 0.02% | 1,814,845 |
| 2016-03-29 | 2016-03-23 | 9.664 | 175,132 | -9,582 | 0.02% | 1,692,414 |
| 2016-03-24 | 2016-03-22 | 9.810 | 184,714 | +5,992 | 0.02% | 1,811,998 |
| 2016-03-23 | 2016-03-21 | 9.810 | 178,722 | -9,104 | 0.02% | 1,753,218 |
| 2016-03-21 | 2016-03-17 | 9.705 | 187,826 | -39,766 | 0.02% | 1,822,925 |
| 2016-03-17 | 2016-03-15 | 9.518 | 227,592 | -9,582 | 0.02% | 2,166,117 |
| 2016-03-14 | 2016-03-10 | 9.455 | 237,174 | -3,354 | 0.02% | 2,242,463 |
| 2016-03-11 | 2016-03-09 | 9.559 | 240,528 | -40,246 | 0.02% | 2,299,277 |
| 2016-03-10 | 2016-03-08 | 9.601 | 280,774 | +479 | 0.03% | 2,695,720 |
| 2016-03-07 | 2016-03-03 | 9.225 | 280,295 | -2,395 | 0.03% | 2,585,817 |
| 2016-03-03 | 2016-03-01 | 9.017 | 282,690 | -21,086 | 0.03% | 2,548,909 |
| 2016-03-02 | 2016-02-29 | 8.829 | 303,776 | +18,649 | 0.03% | 2,681,970 |
| 2016-03-01 | 2016-02-26 | 8.975 | 285,127 | -14,751 | 0.03% | 2,558,980 |
| 2016-02-29 | 2016-02-25 | 8.912 | 299,878 | -479 | 0.03% | 2,672,591 |
| 2016-02-26 | 2016-02-24 | 9.079 | 300,357 | -24,262 | 0.03% | 2,727,012 |
| 2016-02-25 | 2016-02-23 | 9.288 | 324,619 | -11,019 | 0.03% | 3,015,047 |
| 2016-02-24 | 2016-02-22 | 9.267 | 335,638 | +8,708 | 0.03% | 3,110,385 |
| 2016-02-23 | 2016-02-19 | 9.204 | 326,930 | -16,290 | 0.03% | 3,009,217 |
| 2016-02-22 | 2016-02-18 | 9.204 | 343,220 | +12,457 | 0.03% | 3,159,157 |
| 2016-02-16 | 2016-02-12 | 9.184 | 330,763 | -1,916 | 0.03% | 3,037,594 |
| 2016-02-15 | 2016-02-11 | 9.058 | 332,679 | +1,916 | 0.03% | 3,013,528 |
| 2016-02-03 | 2016-02-01 | 9.288 | 330,763 | -10,061 | 0.03% | 3,072,112 |
| 2016-02-02 | 2016-01-29 | 9.476 | 340,824 | +10,061 | 0.03% | 3,229,581 |
| 2016-02-01 | 2016-01-28 | 9.246 | 330,763 | +12,457 | 0.03% | 3,058,305 |
| 2016-01-29 | 2016-01-27 | 9.100 | 318,306 | +13,894 | 0.03% | 2,896,619 |
| 2016-01-28 | 2016-01-26 | 8.871 | 304,412 | -13,894 | 0.03% | 2,700,292 |
| 2016-01-26 | 2016-01-22 | 9.017 | 318,306 | +22,998 | 0.03% | 2,870,045 |
| 2016-01-25 | 2016-01-21 | 8.766 | 295,308 | +33,538 | 0.03% | 2,588,717 |
| 2016-01-22 | 2016-01-20 | 9.142 | 261,770 | -55,578 | 0.02% | 2,393,063 |
| 2016-01-21 | 2016-01-19 | 9.225 | 317,348 | +7,187 | 0.03% | 2,927,643 |
| 2016-01-20 | 2016-01-18 | 9.246 | 310,161 | +19,165 | 0.03% | 2,867,814 |
| 2016-01-19 | 2016-01-15 | 9.392 | 290,996 | -81,812 | 0.03% | 2,733,126 |
| 2016-01-18 | 2016-01-14 | 9.726 | 372,808 | +68,034 | 0.03% | 3,626,029 |
| 2016-01-15 | 2016-01-13 | 9.977 | 304,774 | +11,978 | 0.03% | 3,040,646 |
| 2016-01-14 | 2016-01-12 | 9.810 | 292,796 | -5,270 | 0.03% | 2,872,256 |
| 2016-01-13 | 2016-01-11 | 9.893 | 298,066 | +4,791 | 0.03% | 2,948,838 |
| 2016-01-12 | 2016-01-08 | 10.102 | 293,275 | +6,228 | 0.03% | 2,962,651 |
| 2016-01-11 | 2016-01-07 | 10.039 | 287,047 | -11,019 | 0.03% | 2,881,763 |
| 2016-01-08 | 2016-01-06 | 10.352 | 298,066 | -4,312 | 0.03% | 3,085,704 |
| 2016-01-07 | 2016-01-05 | 10.311 | 302,378 | -5,270 | 0.03% | 3,117,721 |
| 2016-01-06 | 2016-01-04 | 10.394 | 307,648 | -20,123 | 0.03% | 3,197,743 |
| 2016-01-05 | 2015-12-31 | 10.645 | 327,771 | -4,312 | 0.03% | 3,488,999 |
| 2015-12-30 | 2015-12-28 | 10.582 | 332,083 | -479 | 0.03% | 3,514,105 |
| 2015-12-29 | 2015-12-24 | 10.665 | 332,562 | +8,624 | 0.03% | 3,546,938 |
| 2015-12-28 | 2015-12-22 | 10.561 | 323,938 | +3,833 | 0.03% | 3,421,153 |
| 2015-12-23 | 2015-12-21 | 10.561 | 320,105 | +2,874 | 0.03% | 3,380,672 |
| 2015-12-22 | 2015-12-18 | 10.728 | 317,231 | -17,059 | 0.03% | 3,403,289 |
| 2015-12-21 | 2015-12-17 | 10.665 | 334,290 | +6,707 | 0.03% | 3,565,368 |
| 2015-12-18 | 2015-12-16 | 10.519 | 327,583 | +10,062 | 0.03% | 3,445,974 |
| 2015-12-17 | 2015-12-15 | 10.311 | 317,521 | -12,647 | 0.03% | 3,273,855 |
| 2015-12-16 | 2015-12-14 | 10.436 | 330,168 | +13,895 | 0.03% | 3,445,602 |
| 2015-12-15 | 2015-12-11 | 10.728 | 316,273 | -10,294 | 0.03% | 3,393,012 |
| 2015-12-14 | 2015-12-10 | 11.104 | 326,567 | +9,583 | 0.03% | 3,626,135 |
| 2015-12-11 | 2015-12-09 | 11.104 | 316,984 | -5,956 | 0.03% | 3,519,728 |
| 2015-12-10 | 2015-12-08 | 11.104 | 322,940 | +5,982 | 0.03% | 3,585,862 |
| 2015-12-09 | 2015-12-07 | 11.146 | 316,958 | -13,508 | 0.03% | 3,532,670 |
| 2015-12-08 | 2015-12-04 | 11.041 | 330,466 | +11,499 | 0.03% | 3,648,737 |
| 2015-12-07 | 2015-12-03 | 10.999 | 318,967 | -13,950 | 0.03% | 3,508,459 |
| 2015-12-04 | 2015-12-02 | 11.062 | 332,917 | +15,332 | 0.03% | 3,682,747 |
| 2015-12-03 | 2015-12-01 | 10.916 | 317,585 | -47 | 0.03% | 3,466,744 |
| 2015-12-02 | 2015-11-30 | 10.874 | 317,632 | +17,242 | 0.03% | 3,453,998 |
| 2015-12-01 | 2015-11-27 | 10.832 | 300,390 | -10,541 | 0.03% | 3,253,965 |
| 2015-11-30 | 2015-11-26 | 10.832 | 310,931 | -14,839 | 0.03% | 3,368,150 |
| 2015-11-27 | 2015-11-25 | 10.853 | 325,770 | +13,524 | 0.03% | 3,535,693 |
| 2015-11-26 | 2015-11-24 | 10.979 | 312,246 | -12,457 | 0.03% | 3,428,015 |
| 2015-11-25 | 2015-11-23 | 11.020 | 324,703 | -11,019 | 0.03% | 3,578,329 |
| 2015-11-24 | 2015-11-20 | 11.020 | 335,722 | -150,429 | 0.03% | 3,699,762 |
| 2015-11-23 | 2015-11-19 | 11.041 | 486,151 | +28,227 | 0.05% | 5,367,684 |
| 2015-11-20 | 2015-11-18 | 10.979 | 457,924 | -11,938 | 0.04% | 5,027,351 |
| 2015-11-19 | 2015-11-17 | 11.041 | 469,862 | -2,463 | 0.04% | 5,187,834 |
| 2015-11-18 | 2015-11-16 | 10.937 | 472,325 | -7,173 | 0.04% | 5,165,737 |
| 2015-11-17 | 2015-11-13 | 10.979 | 479,498 | +7,666 | 0.04% | 5,264,203 |
| 2015-11-16 | 2015-11-12 | 10.958 | 471,832 | -12,964 | 0.04% | 5,170,193 |
| 2015-11-13 | 2015-11-11 | 10.916 | 484,796 | +4,312 | 0.05% | 5,292,012 |
| 2015-11-12 | 2015-11-10 | 10.916 | 480,484 | -2,409 | 0.04% | 5,244,942 |
| 2015-11-11 | 2015-11-09 | 10.895 | 482,893 | -13,388 | 0.05% | 5,261,160 |
| 2015-11-10 | 2015-11-06 | 10.937 | 496,281 | +8,525 | 0.05% | 5,427,740 |
| 2015-11-09 | 2015-11-05 | 10.979 | 487,756 | -19,165 | 0.05% | 5,354,864 |
| 2015-11-06 | 2015-11-04 | 10.999 | 506,921 | +19,165 | 0.05% | 5,575,849 |
| 2015-11-05 | 2015-11-03 | 10.832 | 487,756 | +13,981 | 0.05% | 5,283,602 |
| 2015-11-04 | 2015-11-02 | 10.728 | 473,775 | -958 | 0.04% | 5,082,710 |
| 2015-11-03 | 2015-10-30 | 10.916 | 474,733 | -450,288 | 0.04% | 5,182,165 |
| 2015-11-02 | 2015-10-29 | 10.958 | 925,021 | +494,447 | 0.09% | 10,136,103 |
| 2015-10-30 | 2015-10-28 | 10.958 | 430,574 | -16,769 | 0.04% | 4,718,101 |
| 2015-10-29 | 2015-10-27 | 10.979 | 447,343 | +35,454 | 0.04% | 4,911,187 |
| 2015-10-28 | 2015-10-26 | 11.041 | 411,889 | -114,675 | 0.04% | 4,547,744 |
| 2015-10-27 | 2015-10-23 | 11.208 | 526,564 | +96,781 | 0.05% | 5,901,814 |
| 2015-10-26 | 2015-10-22 | 11.104 | 429,783 | +33,538 | 0.04% | 4,772,226 |
| 2015-10-23 | 2015-10-20 | 11.250 | 396,245 | -8,145 | 0.04% | 4,457,719 |
| 2015-10-22 | 2015-10-19 | 11.396 | 404,390 | +479 | 0.04% | 4,608,432 |
| 2015-10-20 | 2015-10-16 | 11.459 | 403,911 | +74,263 | 0.04% | 4,628,264 |
| 2015-10-19 | 2015-10-15 | 11.500 | 329,648 | -22,039 | 0.03% | 3,791,073 |
| 2015-10-16 | 2015-10-14 | 11.521 | 351,687 | +21,081 | 0.03% | 4,051,870 |
| 2015-10-15 | 2015-10-13 | 11.793 | 330,606 | -9,103 | 0.03% | 3,898,695 |
| 2015-10-14 | 2015-10-12 | 11.897 | 339,709 | -1,438 | 0.03% | 4,041,495 |
| 2015-10-13 | 2015-10-09 | 11.459 | 341,147 | -9,582 | 0.03% | 3,909,075 |
| 2015-10-12 | 2015-10-08 | 11.772 | 350,729 | -11,978 | 0.03% | 4,128,677 |
| 2015-10-09 | 2015-10-07 | 11.918 | 362,707 | -4,791 | 0.03% | 4,322,671 |
| 2015-10-08 | 2015-10-06 | 11.667 | 367,498 | +23,956 | 0.03% | 4,287,725 |
| 2015-10-07 | 2015-10-05 | 11.208 | 343,542 | +57,965 | 0.03% | 3,850,474 |
| 2015-10-06 | 2015-10-02 | 11.313 | 285,577 | +3,361 | 0.03% | 3,230,596 |
| 2015-10-05 | 2015-09-30 | 11.041 | 282,216 | +31,622 | 0.03% | 3,116,000 |
| 2015-10-02 | 2015-09-29 | 10.665 | 250,594 | -16,290 | 0.02% | 2,672,709 |
| 2015-09-30 | 2015-09-25 | 11.125 | 266,884 | +1,437 | 0.02% | 2,968,998 |
| 2015-09-29 | 2015-09-24 | 10.979 | 265,447 | -8,624 | 0.02% | 2,914,229 |
| 2015-09-25 | 2015-09-23 | 11.020 | 274,071 | -7,665 | 0.03% | 3,020,349 |
| 2015-09-24 | 2015-09-22 | 11.271 | 281,736 | -1,984 | 0.03% | 3,175,384 |
| 2015-09-23 | 2015-09-21 | 11.104 | 283,720 | +34,017 | 0.03% | 3,150,371 |
| 2015-09-22 | 2015-09-18 | 11.396 | 249,703 | -37,304 | 0.02% | 2,845,617 |
| 2015-09-21 | 2015-09-17 | 11.062 | 287,007 | -22,039 | 0.03% | 3,174,888 |
| 2015-09-18 | 2015-09-16 | 10.853 | 309,046 | +9,582 | 0.03% | 3,354,182 |
| 2015-09-17 | 2015-09-15 | 10.540 | 299,464 | -958 | 0.03% | 3,156,430 |
| 2015-09-16 | 2015-09-14 | 10.749 | 300,422 | -15,332 | 0.03% | 3,229,231 |
| 2015-09-15 | 2015-09-11 | 10.749 | 315,754 | -10,540 | 0.03% | 3,394,034 |
| 2015-09-14 | 2015-09-10 | 10.874 | 326,294 | +12,936 | 0.03% | 3,548,190 |
| 2015-09-11 | 2015-09-09 | 10.958 | 313,358 | +4,791 | 0.03% | 3,433,683 |
| 2015-09-10 | 2015-09-08 | 10.958 | 308,567 | +39,767 | 0.03% | 3,381,185 |
| 2015-09-09 | 2015-09-07 | 10.394 | 268,800 | -63,723 | 0.03% | 2,793,950 |
| 2015-09-07 | 2015-09-02 | 9.851 | 332,523 | +69,472 | 0.03% | 3,275,848 |
| 2015-09-04 | 2015-09-01 | 10.296 | 263,051 | -72,825 | 0.02% | 2,708,428 |
| 2015-09-02 | 2015-08-31 | 10.596 | 335,876 | +48,555 | 0.03% | 3,558,906 |
| 2015-09-01 | 2015-08-28 | 10.467 | 287,321 | -94,834 | 0.03% | 3,007,520 |
| 2015-08-31 | 2015-08-27 | 10.617 | 382,155 | +155,098 | 0.04% | 4,057,454 |
| 2015-08-28 | 2015-08-26 | 9.654 | 227,057 | -1,402 | 0.02% | 2,192,016 |
| 2015-08-27 | 2015-08-25 | 10.018 | 228,459 | -8,409 | 0.02% | 2,288,687 |
| 2015-08-26 | 2015-08-24 | 9.825 | 236,868 | -3,699 | 0.02% | 2,327,295 |
| 2015-08-25 | 2015-08-21 | 10.746 | 240,567 | -6,111 | 0.02% | 2,585,069 |
| 2015-08-24 | 2015-08-20 | 11.067 | 246,678 | -6,073 | 0.02% | 2,729,941 |
| 2015-08-21 | 2015-08-19 | 11.110 | 252,751 | +18,686 | 0.02% | 2,807,971 |
| 2015-08-19 | 2015-08-17 | 11.110 | 234,065 | -18,219 | 0.02% | 2,600,376 |
| 2015-08-18 | 2015-08-14 | 11.238 | 252,284 | +62,133 | 0.02% | 2,835,185 |
| 2015-08-17 | 2015-08-13 | 10.874 | 190,151 | +57,928 | 0.02% | 2,067,734 |
| 2015-08-14 | 2015-08-12 | 10.810 | 132,223 | -4,672 | 0.01% | 1,429,324 |
| 2015-08-13 | 2015-08-11 | 11.067 | 136,895 | +7,349 | 0.01% | 1,514,992 |
| 2015-08-12 | 2015-08-10 | 11.067 | 129,546 | -55,934 | 0.01% | 1,433,662 |
| 2015-08-11 | 2015-08-07 | 11.152 | 185,480 | +57,461 | 0.02% | 2,068,555 |
| 2015-08-10 | 2015-08-06 | 11.088 | 128,019 | -4,204 | 0.01% | 1,419,504 |
| 2015-08-07 | 2015-08-05 | 11.345 | 132,223 | -31,300 | 0.01% | 1,500,083 |
| 2015-08-06 | 2015-08-04 | 11.302 | 163,523 | +31,767 | 0.02% | 1,848,184 |
| 2015-08-05 | 2015-08-03 | 10.960 | 131,756 | -12,833 | 0.01% | 1,444,018 |
| 2015-08-04 | 2015-07-31 | 11.045 | 144,589 | +36,191 | 0.01% | 1,597,045 |
| 2015-08-03 | 2015-07-30 | 11.110 | 108,398 | -49,519 | 0.01% | 1,204,262 |
| 2015-07-31 | 2015-07-29 | 11.345 | 157,917 | +14,949 | 0.02% | 1,791,584 |
| 2015-07-30 | 2015-07-28 | 11.217 | 142,968 | -28,030 | 0.01% | 1,603,624 |
| 2015-07-29 | 2015-07-27 | 11.474 | 170,998 | -19,621 | 0.02% | 1,961,951 |
| 2015-07-28 | 2015-07-24 | 12.801 | 190,619 | -23,825 | 0.02% | 2,440,055 |
| 2015-07-27 | 2015-07-23 | 12.822 | 214,444 | -30,365 | 0.02% | 2,749,622 |
| 2015-07-24 | 2015-07-22 | 13.207 | 244,809 | -53,724 | 0.02% | 3,233,292 |
| 2015-07-23 | 2015-07-21 | 13.657 | 298,533 | +17,285 | 0.03% | 4,077,044 |
| 2015-07-22 | 2015-07-20 | 13.743 | 281,248 | -30,366 | 0.03% | 3,865,065 |
| 2015-07-21 | 2015-07-17 | 13.678 | 311,614 | -24,759 | 0.03% | 4,262,360 |
| 2015-07-20 | 2015-07-16 | 13.507 | 336,373 | -32,234 | 0.03% | 4,543,419 |
| 2015-07-17 | 2015-07-15 | 13.357 | 368,607 | -40,176 | 0.04% | 4,923,574 |
| 2015-07-16 | 2015-07-14 | 13.571 | 408,783 | -37,840 | 0.04% | 5,547,718 |
| 2015-07-14 | 2015-07-10 | 13.379 | 446,623 | +13,922 | 0.04% | 5,975,214 |
| 2015-07-13 | 2015-07-09 | 12.736 | 432,701 | +6,357 | 0.04% | 5,511,086 |
| 2015-07-10 | 2015-07-08 | 11.623 | 426,344 | -53,448 | 0.04% | 4,955,555 |
| 2015-07-09 | 2015-07-07 | 13.015 | 479,792 | +80,819 | 0.05% | 6,244,374 |
| 2015-07-06 | 2015-07-02 | 14.599 | 398,973 | -43,236 | 0.04% | 5,824,521 |
| 2015-07-03 | 2015-06-30 | 14.898 | 442,209 | +3,270 | 0.04% | 6,588,236 |
| 2015-07-02 | 2015-06-29 | 15.070 | 438,939 | -414,115 | 0.04% | 6,614,685 |
| 2015-06-30 | 2015-06-26 | 15.262 | 853,054 | +434,077 | 0.08% | 13,019,622 |
| 2015-06-29 | 2015-06-25 | 15.669 | 418,977 | -1,789 | 0.04% | 6,564,983 |
| 2015-06-26 | 2015-06-24 | 15.862 | 420,766 | -46,328 | 0.04% | 6,674,076 |
| 2015-06-25 | 2015-06-23 | 15.755 | 467,094 | +48,584 | 0.04% | 7,358,926 |
| 2015-06-24 | 2015-06-22 | 15.776 | 418,510 | -34,570 | 0.04% | 6,602,458 |
| 2015-06-23 | 2015-06-19 | 15.990 | 453,080 | +33,636 | 0.04% | 7,244,824 |
| 2015-06-22 | 2015-06-18 | 15.862 | 419,444 | +7,475 | 0.04% | 6,653,107 |
| 2015-06-19 | 2015-06-17 | 16.012 | 411,969 | -935 | 0.04% | 6,596,271 |
| 2015-06-18 | 2015-06-16 | 15.883 | 412,904 | -467 | 0.04% | 6,558,210 |
| 2015-06-17 | 2015-06-15 | 16.119 | 413,371 | -19,153 | 0.04% | 6,662,962 |
| 2015-06-16 | 2015-06-12 | 16.247 | 432,524 | +18,686 | 0.04% | 7,027,232 |
| 2015-06-15 | 2015-06-11 | 15.926 | 413,838 | +7,942 | 0.04% | 6,590,762 |
| 2015-06-12 | 2015-06-10 | 15.883 | 405,896 | -77,082 | 0.04% | 6,446,901 |
| 2015-06-11 | 2015-06-09 | 16.054 | 482,978 | +120,995 | 0.05% | 7,753,913 |
| 2015-06-10 | 2015-06-08 | 16.440 | 361,983 | -7,942 | 0.03% | 5,950,887 |
| 2015-06-09 | 2015-06-05 | 16.895 | 369,925 | +6,073 | 0.04% | 6,249,780 |
| 2015-06-08 | 2015-06-04 | 17.004 | 363,852 | -20,491 | 0.03% | 6,186,838 |
| 2015-06-05 | 2015-06-03 | 16.960 | 384,343 | +458 | 0.04% | 6,518,504 |
| 2015-06-04 | 2015-06-02 | 16.917 | 383,885 | -6,422 | 0.04% | 6,493,999 |
| 2015-06-03 | 2015-06-01 | 16.982 | 390,307 | -3,771 | 0.04% | 6,628,163 |
| 2015-06-02 | 2015-05-29 | 17.178 | 394,078 | +1,019 | 0.04% | 6,769,519 |
| 2015-06-01 | 2015-05-28 | 17.396 | 393,059 | -5,046 | 0.04% | 6,837,700 |
| 2015-05-29 | 2015-05-27 | 17.854 | 398,105 | +5,963 | 0.04% | 7,107,730 |
| 2015-05-28 | 2015-05-26 | 18.355 | 392,142 | +28,900 | 0.04% | 7,197,884 |
| 2015-05-27 | 2015-05-22 | 17.069 | 363,242 | +25,688 | 0.04% | 6,200,221 |
| 2015-05-26 | 2015-05-21 | 16.873 | 337,554 | -86,322 | 0.03% | 5,695,523 |
| 2015-05-22 | 2015-05-20 | 17.047 | 423,876 | -5,505 | 0.04% | 7,225,950 |
| 2015-05-21 | 2015-05-19 | 17.265 | 429,381 | -6,881 | 0.04% | 7,413,399 |
| 2015-05-20 | 2015-05-18 | 16.917 | 436,262 | +6,422 | 0.04% | 7,380,036 |
| 2015-05-19 | 2015-05-15 | 17.091 | 429,840 | -7,798 | 0.04% | 7,346,361 |
| 2015-05-18 | 2015-05-14 | 16.982 | 437,638 | +5,046 | 0.04% | 7,431,934 |
| 2015-05-15 | 2015-05-13 | 17.222 | 432,592 | +8,716 | 0.04% | 7,449,977 |
| 2015-05-14 | 2015-05-12 | 17.701 | 423,876 | -4,587 | 0.04% | 7,503,160 |
| 2015-05-13 | 2015-05-11 | 17.440 | 428,463 | +1,986 | 0.04% | 7,472,272 |
| 2015-05-12 | 2015-05-08 | 16.938 | 426,477 | -152 | 0.04% | 7,223,805 |
| 2015-05-07 | 2015-05-05 | 17.113 | 426,629 | -5,963 | 0.04% | 7,300,782 |
| 2015-05-06 | 2015-05-04 | 17.418 | 432,592 | +41,248 | 0.04% | 7,534,851 |
| 2015-05-05 | 2015-04-30 | 17.614 | 391,344 | -21,101 | 0.04% | 6,893,177 |
| 2015-05-04 | 2015-04-29 | 17.527 | 412,445 | +2,226 | 0.04% | 7,228,888 |
| 2015-04-30 | 2015-04-28 | 17.767 | 410,219 | -62,690 | 0.04% | 7,288,242 |
| 2015-04-29 | 2015-04-27 | 17.876 | 472,909 | -212,293 | 0.05% | 8,453,583 |
| 2015-04-28 | 2015-04-24 | 17.156 | 685,202 | +18,808 | 0.07% | 11,755,544 |
| 2015-04-27 | 2015-04-23 | 17.309 | 666,394 | -184,581 | 0.06% | 11,534,558 |
| 2015-04-24 | 2015-04-22 | 17.462 | 850,975 | -1,459 | 0.08% | 14,859,312 |
| 2015-04-23 | 2015-04-21 | 17.004 | 852,434 | -835 | 0.08% | 14,494,550 |
| 2015-04-22 | 2015-04-20 | 16.437 | 853,269 | -16,514 | 0.08% | 14,025,123 |
| 2015-04-21 | 2015-04-17 | 17.113 | 869,783 | -67,891 | 0.08% | 14,884,353 |
| 2015-04-20 | 2015-04-16 | 17.571 | 937,674 | -39,909 | 0.09% | 16,475,412 |
| 2015-04-17 | 2015-04-15 | 17.440 | 977,583 | +1,377 | 0.09% | 17,048,768 |
| 2015-04-16 | 2015-04-14 | 18.050 | 976,206 | +40,826 | 0.09% | 17,620,620 |
| 2015-04-15 | 2015-04-13 | 17.636 | 935,380 | -2,876 | 0.09% | 16,496,278 |
| 2015-04-14 | 2015-04-10 | 16.481 | 938,256 | -60,859 | 0.09% | 15,462,956 |
| 2015-04-13 | 2015-04-09 | 16.829 | 999,115 | -19,939 | 0.10% | 16,814,430 |
| 2015-04-10 | 2015-04-08 | 15.914 | 1,019,054 | +44,496 | 0.10% | 16,216,960 |
| 2015-04-09 | 2015-04-02 | 15.151 | 974,558 | +37,157 | 0.09% | 14,765,286 |
| 2015-04-08 | 2015-04-01 | 15.173 | 937,401 | +45,413 | 0.09% | 14,222,765 |
| 2015-04-02 | 2015-03-31 | 15.064 | 891,988 | +18,808 | 0.09% | 13,436,509 |
| 2015-04-01 | 2015-03-30 | 14.846 | 873,180 | +22,936 | 0.08% | 12,962,843 |
| 2015-03-31 | 2015-03-27 | 14.562 | 850,244 | +9,150 | 0.08% | 12,381,390 |
| 2015-03-30 | 2015-03-26 | 14.431 | 841,094 | -9,853 | 0.08% | 12,138,133 |
| 2015-03-27 | 2015-03-25 | 14.410 | 850,947 | +7,798 | 0.08% | 12,261,775 |
| 2015-03-26 | 2015-03-24 | 14.497 | 843,149 | -36,239 | 0.08% | 12,222,931 |
| 2015-03-25 | 2015-03-23 | 14.562 | 879,388 | -25,689 | 0.09% | 12,805,790 |
| 2015-03-24 | 2015-03-20 | 14.431 | 905,077 | -1,835 | 0.09% | 13,061,495 |
| 2015-03-23 | 2015-03-19 | 14.475 | 906,912 | +9,634 | 0.09% | 13,127,517 |
| 2015-03-20 | 2015-03-18 | 15.042 | 897,278 | +14,220 | 0.09% | 13,496,635 |
| 2015-03-19 | 2015-03-17 | 15.042 | 883,058 | +4,128 | 0.09% | 13,282,741 |
| 2015-03-17 | 2015-03-13 | 14.802 | 878,930 | -458 | 0.09% | 13,009,884 |
| 2015-03-16 | 2015-03-12 | 14.824 | 879,388 | +4,587 | 0.09% | 13,035,834 |
| 2015-03-13 | 2015-03-11 | 14.322 | 874,801 | +4,128 | 0.08% | 12,529,220 |
| 2015-03-12 | 2015-03-10 | 14.540 | 870,673 | +7,340 | 0.08% | 12,659,900 |
| 2015-03-11 | 2015-03-09 | 14.671 | 863,333 | +5,963 | 0.08% | 12,666,096 |
| 2015-03-10 | 2015-03-06 | 14.715 | 857,370 | +11,469 | 0.08% | 12,615,993 |
| 2015-03-09 | 2015-03-05 | 14.584 | 845,901 | +3,211 | 0.08% | 12,336,587 |
| 2015-03-06 | 2015-03-04 | 14.606 | 842,690 | +12,385 | 0.08% | 12,308,128 |
| 2015-03-05 | 2015-03-03 | 14.824 | 830,305 | +23,395 | 0.08% | 12,308,240 |
| 2015-03-04 | 2015-03-02 | 14.867 | 806,910 | +9,174 | 0.08% | 11,996,619 |
| 2015-03-03 | 2015-02-27 | 14.562 | 797,736 | -11,468 | 0.08% | 11,616,760 |
| 2015-03-02 | 2015-02-26 | 14.410 | 809,204 | +13,303 | 0.08% | 11,660,277 |
| 2015-02-27 | 2015-02-25 | 14.431 | 795,901 | +5,505 | 0.08% | 11,485,937 |
| 2015-02-26 | 2015-02-24 | 14.344 | 790,396 | +13,303 | 0.08% | 11,337,571 |
| 2015-02-25 | 2015-02-23 | 14.475 | 777,093 | +3,670 | 0.08% | 11,248,392 |
| 2015-02-24 | 2015-02-18 | 14.366 | 773,423 | +9,174 | 0.07% | 11,110,967 |
| 2015-02-23 | 2015-02-16 | 14.301 | 764,249 | -23,853 | 0.07% | 10,929,193 |
| 2015-02-17 | 2015-02-13 | 14.366 | 788,102 | -150,462 | 0.08% | 11,321,845 |
| 2015-02-16 | 2015-02-12 | 14.104 | 938,564 | +42,203 | 0.09% | 13,237,853 |
| 2015-02-13 | 2015-02-11 | 14.235 | 896,361 | +5,046 | 0.09% | 12,759,848 |
| 2015-02-12 | 2015-02-10 | 14.257 | 891,315 | +4,587 | 0.09% | 12,707,448 |
| 2015-02-11 | 2015-02-09 | 14.366 | 886,728 | +12,386 | 0.09% | 12,738,703 |
| 2015-02-10 | 2015-02-06 | 14.279 | 874,342 | -182,113 | 0.08% | 12,484,525 |
| 2015-02-09 | 2015-02-05 | 14.301 | 1,056,455 | +12,844 | 0.10% | 15,107,904 |
| 2015-02-06 | 2015-02-04 | 14.279 | 1,043,611 | -148,959 | 0.10% | 14,901,477 |
| 2015-02-05 | 2015-02-03 | 14.322 | 1,192,570 | +344,905 | 0.12% | 17,080,423 |
| 2015-02-03 | 2015-01-30 | 15.260 | 847,665 | +117,947 | 0.08% | 12,935,156 |
| 2015-02-02 | 2015-01-29 | 14.562 | 729,718 | -139,452 | 0.07% | 10,626,271 |
| 2015-01-30 | 2015-01-28 | 14.453 | 869,170 | +46,790 | 0.08% | 12,562,256 |
| 2015-01-29 | 2015-01-27 | 14.584 | 822,380 | +94,955 | 0.08% | 11,993,558 |
| 2015-01-26 | 2015-01-22 | 13.341 | 727,425 | -33 | 0.07% | 9,704,854 |
| 2015-01-23 | 2015-01-21 | 13.407 | 727,458 | -3,211 | 0.07% | 9,752,870 |
| 2015-01-22 | 2015-01-20 | 13.123 | 730,669 | -103,518 | 0.07% | 9,588,851 |
| 2015-01-21 | 2015-01-19 | 12.644 | 834,187 | +94,010 | 0.08% | 10,547,288 |
| 2015-01-20 | 2015-01-16 | 12.687 | 740,177 | -122,909 | 0.07% | 9,390,916 |
| 2015-01-19 | 2015-01-15 | 12.993 | 863,086 | +99,500 | 0.08% | 11,213,720 |
| 2015-01-16 | 2015-01-14 | 13.123 | 763,586 | -97,207 | 0.07% | 10,020,833 |
| 2015-01-15 | 2015-01-13 | 13.320 | 860,793 | +2,753 | 0.08% | 11,465,403 |
| 2015-01-14 | 2015-01-12 | 13.254 | 858,040 | -1,376 | 0.08% | 11,372,619 |
| 2015-01-13 | 2015-01-09 | 13.189 | 859,416 | +104,814 | 0.08% | 11,334,652 |
| 2015-01-12 | 2015-01-08 | 12.927 | 754,602 | -207,101 | 0.07% | 9,754,882 |
| 2015-01-09 | 2015-01-07 | 12.862 | 961,703 | +213,507 | 0.09% | 12,369,221 |
| 2015-01-08 | 2015-01-06 | 12.818 | 748,196 | -106,609 | 0.07% | 9,590,518 |
| 2015-01-07 | 2015-01-05 | 13.036 | 854,805 | +138,245 | 0.08% | 11,143,397 |
| 2015-01-06 | 2015-01-02 | 12.971 | 716,560 | -49,574 | 0.07% | 9,294,347 |
| 2015-01-05 | 2014-12-31 | 12.905 | 766,134 | +48,625 | 0.07% | 9,887,257 |
| 2015-01-02 | 2014-12-29 | 12.862 | 717,509 | -9,634 | 0.07% | 9,228,450 |
| 2014-12-30 | 2014-12-24 | 12.927 | 727,143 | -88,074 | 0.07% | 9,399,914 |
| 2014-12-29 | 2014-12-22 | 13.123 | 815,217 | +89,500 | 0.08% | 10,698,407 |
| 2014-12-23 | 2014-12-19 | 12.557 | 725,717 | +6,939 | 0.07% | 9,112,534 |
| 2014-12-22 | 2014-12-18 | 13.058 | 718,778 | +1,376 | 0.07% | 9,385,793 |
| 2014-12-19 | 2014-12-17 | 13.429 | 717,402 | -779 | 0.07% | 9,633,690 |
| 2014-12-18 | 2014-12-16 | 13.494 | 718,181 | -154,659 | 0.07% | 9,691,119 |
| 2014-12-17 | 2014-12-15 | 13.559 | 872,840 | +144,498 | 0.08% | 11,835,167 |
| 2014-12-16 | 2014-12-12 | 13.341 | 728,342 | +14,220 | 0.07% | 9,717,088 |
| 2014-12-15 | 2014-12-11 | 13.429 | 714,122 | -1,789 | 0.07% | 9,589,644 |
| 2014-12-12 | 2014-12-10 | 13.516 | 715,911 | -15,642 | 0.07% | 9,676,095 |
| 2014-12-11 | 2014-12-09 | 13.189 | 731,553 | -21,560 | 0.07% | 9,648,294 |
| 2014-12-10 | 2014-12-08 | 13.821 | 753,113 | -76,075 | 0.07% | 10,408,755 |
| 2014-12-09 | 2014-12-05 | 13.450 | 829,188 | +21,808 | 0.08% | 11,152,893 |
| 2014-12-08 | 2014-12-04 | 12.971 | 807,380 | -34,863 | 0.08% | 10,472,354 |
| 2014-12-05 | 2014-12-03 | 12.142 | 842,243 | +34,863 | 0.08% | 10,226,852 |
| 2014-12-04 | 2014-12-02 | 12.077 | 807,380 | -21,863 | 0.08% | 9,750,730 |
| 2014-12-01 | 2014-11-27 | 12.513 | 829,243 | +52,853 | 0.08% | 10,376,313 |
| 2014-11-28 | 2014-11-26 | 12.687 | 776,390 | -16,155 | 0.08% | 9,850,364 |
| 2014-11-27 | 2014-11-25 | 12.905 | 792,545 | +14,220 | 0.08% | 10,228,101 |
| 2014-11-26 | 2014-11-24 | 13.603 | 778,325 | +11,010 | 0.08% | 10,587,537 |
| 2014-11-25 | 2014-11-21 | 13.320 | 767,315 | +6,422 | 0.07% | 10,220,315 |
| 2014-11-24 | 2014-11-20 | 13.123 | 760,893 | +3,211 | 0.07% | 9,985,492 |
| 2014-11-17 | 2014-11-13 | 13.472 | 757,682 | -2,180 | 0.07% | 10,207,628 |
| 2014-11-14 | 2014-11-12 | 13.516 | 759,862 | -324,642 | 0.07% | 10,270,127 |
| 2014-11-13 | 2014-11-11 | 13.494 | 1,084,504 | +201,379 | 0.10% | 14,634,274 |
| 2014-11-12 | 2014-11-10 | 12.862 | 883,125 | -122,745 | 0.09% | 11,358,568 |
| 2014-11-11 | 2014-11-07 | 12.840 | 1,005,870 | +3,211 | 0.10% | 12,915,360 |
| 2014-11-10 | 2014-11-06 | 12.513 | 1,002,659 | -1,462 | 0.10% | 12,546,267 |
| 2014-11-07 | 2014-11-05 | 12.535 | 1,004,121 | -10,253 | 0.10% | 12,586,450 |
| 2014-11-06 | 2014-11-04 | 12.535 | 1,014,374 | -627,602 | 0.10% | 12,714,970 |
| 2014-11-05 | 2014-11-03 | 12.535 | 1,641,976 | +557,807 | 0.16% | 20,581,832 |
| 2014-11-04 | 2014-10-31 | 12.600 | 1,084,169 | -114,507 | 0.10% | 13,660,739 |
| 2014-11-03 | 2014-10-30 | 12.557 | 1,198,676 | -456,415 | 0.12% | 15,051,288 |
| 2014-10-31 | 2014-10-29 | 12.557 | 1,655,091 | +374,905 | 0.16% | 20,782,306 |
| 2014-10-30 | 2014-10-28 | 12.557 | 1,280,186 | -8,257 | 0.12% | 16,074,776 |
| 2014-10-29 | 2014-10-27 | 12.600 | 1,288,443 | +9,174 | 0.12% | 16,234,631 |
| 2014-10-28 | 2014-10-24 | 12.775 | 1,279,269 | +1,835 | 0.12% | 16,342,138 |
| 2014-10-24 | 2014-10-22 | 12.862 | 1,277,434 | +50,460 | 0.12% | 16,430,087 |
| 2014-10-23 | 2014-10-21 | 12.775 | 1,226,974 | +234,866 | 0.12% | 15,674,091 |
| 2014-10-22 | 2014-10-20 | 12.644 | 992,108 | +116,974 | 0.10% | 12,544,008 |
| 2014-10-21 | 2014-10-17 | 12.513 | 875,134 | -345,418 | 0.08% | 10,950,547 |
| 2014-10-20 | 2014-10-16 | 12.578 | 1,220,552 | +102,295 | 0.12% | 15,352,584 |
| 2014-10-17 | 2014-10-15 | 12.644 | 1,118,257 | +11,927 | 0.11% | 14,139,010 |
| 2014-10-16 | 2014-10-14 | 12.644 | 1,106,330 | +180,737 | 0.11% | 13,988,207 |
| 2014-10-15 | 2014-10-13 | 12.600 | 925,593 | -28,441 | 0.09% | 11,662,651 |
| 2014-10-14 | 2014-10-10 | 12.753 | 954,034 | +224,774 | 0.09% | 12,166,596 |
| 2014-10-13 | 2014-10-09 | 12.818 | 729,260 | -11,468 | 0.07% | 9,347,793 |
| 2014-10-10 | 2014-10-08 | 12.491 | 740,728 | +19,725 | 0.07% | 9,252,578 |
| 2014-10-09 | 2014-10-07 | 12.448 | 721,003 | -251,839 | 0.07% | 8,974,754 |
| 2014-10-08 | 2014-10-06 | 12.426 | 972,842 | +195,416 | 0.09% | 12,088,337 |
| 2014-10-07 | 2014-10-03 | 12.121 | 777,426 | +175,233 | 0.08% | 9,422,871 |
| 2014-10-06 | 2014-09-30 | 12.121 | 602,193 | -4,129 | 0.06% | 7,298,941 |
| 2014-10-03 | 2014-09-29 | 12.273 | 606,322 | +104,130 | 0.06% | 7,441,511 |
| 2014-09-29 | 2014-09-25 | 12.666 | 502,192 | -829,371 | 0.05% | 6,360,559 |
| 2014-09-26 | 2014-09-24 | 12.578 | 1,331,563 | +288,537 | 0.13% | 16,748,924 |
| 2014-09-25 | 2014-09-23 | 12.578 | 1,043,026 | +628,909 | 0.10% | 13,119,592 |
| 2014-09-24 | 2014-09-22 | 12.426 | 414,117 | -229,361 | 0.04% | 5,145,734 |
| 2014-09-23 | 2014-09-19 | 12.666 | 643,478 | -798,179 | 0.06% | 8,150,030 |
| 2014-09-22 | 2014-09-18 | 12.687 | 1,441,657 | -239,098 | 0.14% | 18,290,868 |
| 2014-09-19 | 2014-09-17 | 12.644 | 1,680,755 | -2,344,764 | 0.17% | 21,251,118 |
| 2014-09-18 | 2014-09-16 | 12.339 | 4,025,519 | -1,197,598 | 0.42% | 49,669,260 |
| 2014-09-17 | 2014-09-15 | 13.298 | 5,223,117 | +4,582,894 | 0.54% | 69,455,872 |
| 2014-09-16 | 2014-09-12 | 15.020 | 640,223 | +473,762 | 0.07% | 9,616,120 |
| 2014-09-15 | 2014-09-11 | 15.020 | 166,461 | -459 | 0.02% | 2,500,237 |
| 2014-09-12 | 2014-09-10 | 14.606 | 166,920 | -14,221 | 0.02% | 2,437,994 |
| 2014-09-11 | 2014-09-08 | 14.540 | 181,141 | +12,845 | 0.02% | 2,633,856 |
| 2014-09-10 | 2014-09-05 | 14.257 | 168,296 | -28,441 | 0.02% | 2,399,390 |
| 2014-09-08 | 2014-09-04 | 14.126 | 196,737 | -427,475 | 0.02% | 2,779,140 |
| 2014-09-05 | 2014-09-03 | 13.979 | 624,212 | -156,883 | 0.06% | 8,725,647 |
| 2014-09-04 | 2014-09-02 | 13.934 | 781,095 | +481,072 | 0.08% | 10,883,943 |
| 2014-09-03 | 2014-09-01 | 13.779 | 300,023 | +211,037 | 0.03% | 4,133,911 |
| 2014-09-02 | 2014-08-29 | 14.001 | 88,986 | +6,749 | 0.01% | 1,245,883 |
| 2014-09-01 | 2014-08-28 | 14.223 | 82,237 | -2,700 | 0.01% | 1,169,667 |
| 2014-08-29 | 2014-08-27 | 14.512 | 84,937 | -450 | 0.01% | 1,232,608 |
| 2014-08-28 | 2014-08-26 | 14.579 | 85,387 | +6,750 | 0.01% | 1,244,831 |
| 2014-08-27 | 2014-08-25 | 14.290 | 78,637 | -37,348 | 0.01% | 1,123,706 |
| 2014-08-26 | 2014-08-22 | 14.468 | 115,985 | +42,069 | 0.01% | 1,678,022 |
| 2014-08-25 | 2014-08-21 | 13.645 | 73,916 | +4,949 | 0.01% | 1,008,606 |
| 2014-08-22 | 2014-08-20 | 13.645 | 68,967 | -15,299 | 0.01% | 941,076 |
| 2014-08-21 | 2014-08-19 | 13.979 | 84,266 | -450 | 0.01% | 1,177,926 |
| 2014-08-20 | 2014-08-18 | 13.979 | 84,716 | -4,049 | 0.01% | 1,184,216 |
| 2014-08-19 | 2014-08-15 | 14.045 | 88,765 | -4,500 | 0.01% | 1,246,734 |
| 2014-08-18 | 2014-08-14 | 14.023 | 93,265 | -1,800 | 0.01% | 1,307,865 |
| 2014-08-15 | 2014-08-13 | 14.045 | 95,065 | +3,150 | 0.01% | 1,335,219 |
| 2014-08-13 | 2014-08-11 | 14.134 | 91,915 | -2,250 | 0.01% | 1,299,147 |
| 2014-08-12 | 2014-08-08 | 14.312 | 94,165 | -5,850 | 0.01% | 1,347,691 |
| 2014-08-08 | 2014-08-06 | 14.445 | 100,015 | +1,800 | 0.01% | 1,444,752 |
| 2014-08-07 | 2014-08-05 | 14.401 | 98,215 | -7,649 | 0.01% | 1,414,385 |
| 2014-08-06 | 2014-08-04 | 14.645 | 105,864 | +6,749 | 0.01% | 1,550,417 |
| 2014-08-05 | 2014-08-01 | 14.468 | 99,115 | -9,899 | 0.01% | 1,433,954 |
| 2014-08-04 | 2014-07-31 | 14.756 | 109,014 | +900 | 0.01% | 1,608,664 |
| 2014-08-01 | 2014-07-30 | 14.690 | 108,114 | -17,673 | 0.01% | 1,588,175 |
| 2014-07-31 | 2014-07-29 | 14.445 | 125,787 | -900 | 0.01% | 1,817,038 |
| 2014-07-30 | 2014-07-28 | 14.534 | 126,687 | +6,300 | 0.01% | 1,841,300 |
| 2014-07-29 | 2014-07-25 | 14.245 | 120,387 | -13,482 | 0.01% | 1,714,954 |
| 2014-07-28 | 2014-07-24 | 14.401 | 133,869 | -15,383 | 0.01% | 1,927,835 |
| 2014-07-25 | 2014-07-23 | 14.201 | 149,252 | +4,050 | 0.02% | 2,119,512 |
| 2014-07-24 | 2014-07-22 | 14.268 | 145,202 | +2,250 | 0.02% | 2,071,679 |
| 2014-07-22 | 2014-07-18 | 14.223 | 142,952 | +5,849 | 0.02% | 2,033,223 |
| 2014-07-18 | 2014-07-16 | 14.112 | 137,103 | +900 | 0.01% | 1,934,798 |
| 2014-07-17 | 2014-07-15 | 14.179 | 136,203 | -10,996 | 0.01% | 1,931,178 |
| 2014-07-15 | 2014-07-11 | 14.223 | 147,199 | -4,050 | 0.02% | 2,093,629 |
| 2014-07-14 | 2014-07-10 | 14.156 | 151,249 | +3,150 | 0.02% | 2,141,149 |
| 2014-07-11 | 2014-07-09 | 14.023 | 148,099 | +20,699 | 0.02% | 2,076,808 |
| 2014-07-10 | 2014-07-08 | 14.468 | 127,400 | +44,097 | 0.01% | 1,843,170 |
| 2014-07-09 | 2014-07-07 | 14.979 | 83,303 | -23,747 | 0.01% | 1,247,772 |
| 2014-07-08 | 2014-07-04 | 15.112 | 107,050 | +23,212 | 0.01% | 1,617,746 |
| 2014-07-07 | 2014-07-03 | 14.490 | 83,838 | -18,712 | 0.01% | 1,214,796 |
| 2014-07-04 | 2014-07-02 | 14.356 | 102,550 | +38,477 | 0.01% | 1,472,255 |
| 2014-07-03 | 2014-06-30 | 13.712 | 64,073 | -69,210 | 0.01% | 878,567 |
| 2014-07-02 | 2014-06-27 | 13.690 | 133,283 | -22,212 | 0.01% | 1,824,611 |
| 2014-06-30 | 2014-06-26 | 13.423 | 155,495 | +38,698 | 0.02% | 2,087,220 |
| 2014-06-27 | 2014-06-25 | 13.868 | 116,797 | +14,689 | 0.01% | 1,619,687 |
| 2014-06-26 | 2014-06-24 | 13.601 | 102,108 | +11,163 | 0.01% | 1,388,756 |
| 2014-06-25 | 2014-06-23 | 13.134 | 90,945 | +3,888 | 0.01% | 1,194,486 |
| 2014-06-24 | 2014-06-20 | 12.890 | 87,057 | +7,650 | 0.01% | 1,122,139 |
| 2014-06-20 | 2014-06-18 | 13.490 | 79,407 | -450 | 0.01% | 1,071,180 |
| 2014-06-19 | 2014-06-17 | 13.468 | 79,857 | +2,249 | 0.01% | 1,075,475 |
| 2014-06-18 | 2014-06-16 | 13.423 | 77,608 | -11,249 | 0.01% | 1,041,737 |
| 2014-06-17 | 2014-06-13 | 13.090 | 88,857 | +1,800 | 0.01% | 1,163,113 |
| 2014-06-16 | 2014-06-12 | 12.712 | 87,057 | +900 | 0.01% | 1,106,661 |
| 2014-06-12 | 2014-06-10 | 12.845 | 86,157 | +10,799 | 0.01% | 1,106,709 |
| 2014-06-11 | 2014-06-09 | 12.890 | 75,358 | -4,049 | 0.01% | 971,342 |
| 2014-06-10 | 2014-06-06 | 13.051 | 79,407 | -4,950 | 0.01% | 1,036,337 |
| 2014-06-09 | 2014-06-05 | 12.983 | 84,357 | +7,488 | 0.01% | 1,095,195 |
| 2014-06-06 | 2014-06-04 | 12.756 | 76,869 | -22,029 | 0.01% | 980,532 |
| 2014-06-05 | 2014-06-03 | 12.892 | 98,898 | +3,084 | 0.01% | 1,275,000 |
| 2014-06-04 | 2014-05-30 | 12.552 | 95,814 | +13,217 | 0.01% | 1,202,620 |
| 2014-06-03 | 2014-05-29 | 12.211 | 82,597 | +4,847 | 0.01% | 1,008,604 |
| 2014-05-30 | 2014-05-28 | 12.188 | 77,750 | -38,579 | 0.01% | 947,652 |
| 2014-05-29 | 2014-05-27 | 12.075 | 116,329 | +5,287 | 0.01% | 1,404,669 |
| 2014-05-28 | 2014-05-26 | 12.234 | 111,042 | -2,643 | 0.01% | 1,358,471 |
| 2014-05-27 | 2014-05-23 | 11.961 | 113,685 | +9,692 | 0.01% | 1,359,841 |
| 2014-05-26 | 2014-05-22 | 11.916 | 103,993 | +3,525 | 0.01% | 1,239,189 |
| 2014-05-23 | 2014-05-21 | 11.712 | 100,468 | -440 | 0.01% | 1,176,662 |
| 2014-05-22 | 2014-05-20 | 11.871 | 100,908 | +9,252 | 0.01% | 1,197,848 |
| 2014-05-21 | 2014-05-19 | 11.893 | 91,656 | -441 | 0.01% | 1,090,100 |
| 2014-05-20 | 2014-05-16 | 12.257 | 92,097 | +2,203 | 0.01% | 1,128,791 |
| 2014-05-19 | 2014-05-15 | 12.234 | 89,894 | +5,643 | 0.01% | 1,099,750 |
| 2014-05-16 | 2014-05-14 | 12.325 | 84,251 | +13,217 | 0.01% | 1,038,363 |
| 2014-05-15 | 2014-05-13 | 12.347 | 71,034 | +2,203 | 0.01% | 877,081 |
| 2014-05-14 | 2014-05-12 | 12.279 | 68,831 | -5,529 | 0.01% | 845,193 |
| 2014-05-13 | 2014-05-09 | 12.347 | 74,360 | -1,763 | 0.01% | 918,148 |
| 2014-05-12 | 2014-05-08 | 12.393 | 76,123 | +1,763 | 0.01% | 943,372 |
| 2014-05-08 | 2014-05-05 | 12.438 | 74,360 | +881 | 0.01% | 924,899 |
| 2014-05-07 | 2014-05-02 | 12.506 | 73,479 | -9,693 | 0.01% | 918,944 |
| 2014-05-05 | 2014-04-30 | 12.257 | 83,172 | -1,762 | 0.01% | 1,019,401 |
| 2014-05-02 | 2014-04-29 | 12.234 | 84,934 | +440 | 0.01% | 1,039,070 |
| 2014-04-30 | 2014-04-28 | 12.188 | 84,494 | +3,525 | 0.01% | 1,029,851 |
| 2014-04-29 | 2014-04-25 | 12.234 | 80,969 | -6,609 | 0.01% | 990,562 |
| 2014-04-28 | 2014-04-24 | 12.211 | 87,578 | +7,490 | 0.01% | 1,069,428 |
| 2014-04-25 | 2014-04-23 | 12.279 | 80,088 | -17,623 | 0.01% | 983,420 |
| 2014-04-24 | 2014-04-22 | 12.234 | 97,711 | +12,777 | 0.01% | 1,195,382 |
| 2014-04-23 | 2014-04-17 | 12.143 | 84,934 | +10,133 | 0.01% | 1,031,359 |
| 2014-04-22 | 2014-04-16 | 12.143 | 74,801 | -17,623 | 0.01% | 908,313 |
| 2014-04-17 | 2014-04-15 | 12.257 | 92,424 | -3,965 | 0.01% | 1,132,799 |
| 2014-04-16 | 2014-04-14 | 12.052 | 96,389 | +34,805 | 0.01% | 1,161,706 |
| 2014-04-15 | 2014-04-11 | 12.166 | 61,584 | -17,623 | 0.01% | 749,216 |
| 2014-04-14 | 2014-04-10 | 12.574 | 79,207 | -7,049 | 0.01% | 995,973 |
| 2014-04-11 | 2014-04-09 | 12.030 | 86,256 | -9,693 | 0.01% | 1,037,623 |
| 2014-04-10 | 2014-04-08 | 12.143 | 95,949 | +18,064 | 0.01% | 1,165,114 |
| 2014-04-09 | 2014-04-07 | 12.166 | 77,885 | +10,574 | 0.01% | 947,530 |
| 2014-04-08 | 2014-04-04 | 12.325 | 67,311 | -20,707 | 0.01% | 829,584 |
| 2014-04-07 | 2014-04-03 | 12.937 | 88,018 | -22,911 | 0.01% | 1,138,730 |
| 2014-04-04 | 2014-04-02 | 12.120 | 110,929 | +37,009 | 0.01% | 1,344,500 |
| 2014-04-03 | 2014-04-01 | 11.439 | 73,920 | +3,084 | 0.01% | 845,604 |
| 2014-04-02 | 2014-03-31 | 11.303 | 70,836 | +15,421 | 0.01% | 800,678 |
| 2014-04-01 | 2014-03-28 | 11.439 | 55,415 | -53,751 | 0.01% | 633,917 |
| 2014-03-31 | 2014-03-27 | 11.508 | 109,166 | +48,904 | 0.01% | 1,256,231 |
| 2014-03-28 | 2014-03-26 | 11.394 | 60,262 | +4,406 | 0.01% | 686,628 |
| 2014-03-26 | 2014-03-24 | 11.780 | 55,856 | +441 | 0.01% | 657,978 |
| 2014-03-25 | 2014-03-21 | 11.099 | 55,415 | -67,409 | 0.01% | 615,050 |
| 2014-03-24 | 2014-03-20 | 10.804 | 122,824 | +52,429 | 0.01% | 1,326,980 |
| 2014-03-21 | 2014-03-19 | 10.940 | 70,395 | +4,406 | 0.01% | 770,128 |
| 2014-03-20 | 2014-03-18 | 11.167 | 65,989 | -20,267 | 0.01% | 736,904 |
| 2014-03-19 | 2014-03-17 | 10.963 | 86,256 | +20,267 | 0.01% | 945,607 |
| 2014-03-18 | 2014-03-14 | 10.168 | 65,989 | -5,287 | 0.01% | 671,002 |
| 2014-03-17 | 2014-03-13 | 11.212 | 71,276 | -14,099 | 0.01% | 799,180 |
| 2014-03-14 | 2014-03-12 | 11.349 | 85,375 | -69,171 | 0.01% | 968,891 |
| 2014-03-13 | 2014-03-11 | 11.281 | 154,546 | +86,354 | 0.02% | 1,743,366 |
| 2014-03-12 | 2014-03-10 | 11.031 | 68,192 | -4,847 | 0.01% | 752,218 |
| 2014-03-11 | 2014-03-07 | 11.439 | 73,039 | +4,847 | 0.01% | 835,525 |
| 2014-03-10 | 2014-03-06 | 11.371 | 68,192 | -1,322 | 0.01% | 775,435 |
| 2014-03-07 | 2014-03-05 | 11.417 | 69,514 | +3,084 | 0.01% | 793,624 |
| 2014-03-06 | 2014-03-04 | 11.530 | 66,430 | -8,812 | 0.01% | 765,953 |
| 2014-03-05 | 2014-03-03 | 11.508 | 75,242 | +18,945 | 0.01% | 865,850 |
| 2014-03-04 | 2014-02-28 | 11.553 | 56,297 | -43,176 | 0.01% | 650,395 |
| 2014-03-03 | 2014-02-27 | 11.530 | 99,473 | +34,420 | 0.01% | 1,146,947 |
| 2014-02-28 | 2014-02-26 | 11.190 | 65,053 | -16,302 | 0.01% | 727,928 |
| 2014-02-27 | 2014-02-25 | 11.326 | 81,355 | +2,644 | 0.01% | 921,423 |
| 2014-02-26 | 2014-02-24 | 11.235 | 78,711 | +7,490 | 0.01% | 884,331 |
| 2014-02-25 | 2014-02-21 | 11.530 | 71,221 | +19,826 | 0.01% | 821,195 |
| 2014-02-24 | 2014-02-20 | 11.485 | 51,395 | +3,084 | 0.01% | 590,263 |
| 2014-02-21 | 2014-02-19 | 11.666 | 48,311 | -50,488 | 0.01% | 563,616 |
| 2014-02-20 | 2014-02-18 | 11.757 | 98,799 | +20,707 | 0.01% | 1,161,600 |
| 2014-02-19 | 2014-02-17 | 11.848 | 78,092 | -27,316 | 0.01% | 925,234 |
| 2014-02-18 | 2014-02-14 | 11.939 | 105,408 | +4,172 | 0.01% | 1,258,443 |
| 2014-02-17 | 2014-02-13 | 11.553 | 101,236 | -20,707 | 0.01% | 1,169,572 |
| 2014-02-14 | 2014-02-12 | 11.326 | 121,943 | -23,791 | 0.01% | 1,381,121 |
| 2014-02-13 | 2014-02-11 | 11.122 | 145,734 | +19,826 | 0.02% | 1,620,807 |
| 2014-02-12 | 2014-02-10 | 10.373 | 125,908 | +18,504 | 0.01% | 1,306,002 |
| 2014-02-11 | 2014-02-07 | 10.146 | 107,404 | -11,455 | 0.01% | 1,089,688 |
| 2014-02-10 | 2014-02-06 | 10.055 | 118,859 | +441 | 0.01% | 1,195,116 |
| 2014-02-07 | 2014-02-05 | 10.100 | 118,418 | -41,856 | 0.01% | 1,196,057 |
| 2014-02-06 | 2014-02-04 | 10.055 | 160,274 | +75,340 | 0.02% | 1,611,540 |
| 2014-02-05 | 2014-01-30 | 10.214 | 84,934 | -24,232 | 0.01% | 867,498 |
| 2014-02-04 | 2014-01-28 | 10.032 | 109,166 | +7,490 | 0.01% | 1,095,176 |
| 2014-01-29 | 2014-01-27 | 10.055 | 101,676 | -15,421 | 0.01% | 1,022,343 |
| 2014-01-27 | 2014-01-23 | 10.010 | 117,097 | -7,490 | 0.01% | 1,172,084 |
| 2014-01-24 | 2014-01-22 | 10.032 | 124,587 | +74,459 | 0.01% | 1,249,883 |
| 2014-01-22 | 2014-01-20 | 9.805 | 50,128 | -6,169 | 0.01% | 491,517 |
| 2014-01-21 | 2014-01-17 | 9.828 | 56,297 | +3,966 | 0.01% | 553,283 |
| 2014-01-20 | 2014-01-16 | 9.805 | 52,331 | +881 | 0.01% | 513,118 |
| 2014-01-17 | 2014-01-15 | 9.760 | 51,450 | -3,525 | 0.01% | 502,144 |
| 2014-01-16 | 2014-01-14 | 9.760 | 54,975 | +3,525 | 0.01% | 536,547 |
| 2014-01-15 | 2014-01-13 | 9.760 | 51,450 | +6,168 | 0.01% | 502,144 |
| 2014-01-13 | 2014-01-09 | 9.669 | 45,282 | -7,490 | 0.00% | 437,834 |
| 2014-01-10 | 2014-01-08 | 9.714 | 52,772 | +6,168 | 0.01% | 512,651 |
| 2014-01-09 | 2014-01-07 | 9.692 | 46,604 | +441 | 0.00% | 451,674 |
| 2014-01-08 | 2014-01-06 | 9.692 | 46,163 | -205,011 | 0.00% | 447,400 |
| 2014-01-07 | 2014-01-03 | 9.692 | 251,174 | -12,777 | 0.03% | 2,434,316 |
| 2014-01-06 | 2014-01-02 | 9.783 | 263,951 | +4,847 | 0.03% | 2,582,111 |
| 2014-01-03 | 2013-12-31 | 9.805 | 259,104 | +7,930 | 0.03% | 2,540,576 |
| 2014-01-02 | 2013-12-27 | 9.737 | 251,174 | -14,980 | 0.03% | 2,445,717 |
| 2013-12-30 | 2013-12-24 | 9.828 | 266,154 | +14,980 | 0.03% | 2,615,744 |
| 2013-12-27 | 2013-12-20 | 9.601 | 251,174 | -33,925 | 0.03% | 2,411,512 |
| 2013-12-23 | 2013-12-19 | 9.669 | 285,099 | -3,965 | 0.03% | 2,756,637 |
| 2013-12-20 | 2013-12-18 | 9.624 | 289,064 | +21,148 | 0.03% | 2,781,853 |
| 2013-12-19 | 2013-12-17 | 9.533 | 267,916 | +6,168 | 0.03% | 2,554,008 |
| 2013-12-18 | 2013-12-16 | 9.487 | 261,748 | -5,287 | 0.03% | 2,483,327 |
| 2013-12-17 | 2013-12-13 | 9.601 | 267,035 | +5,287 | 0.03% | 2,563,792 |
| 2013-12-13 | 2013-12-11 | 9.624 | 261,748 | -1,762 | 0.03% | 2,518,973 |
| 2013-12-12 | 2013-12-10 | 9.737 | 263,510 | -9,252 | 0.03% | 2,565,835 |
| 2013-12-11 | 2013-12-09 | 9.737 | 272,762 | +2,203 | 0.03% | 2,655,923 |
| 2013-12-10 | 2013-12-06 | 9.760 | 270,559 | -1,322 | 0.03% | 2,640,613 |
| 2013-12-09 | 2013-12-05 | 9.828 | 271,881 | +10,133 | 0.03% | 2,672,028 |
| 2013-12-06 | 2013-12-04 | 9.896 | 261,748 | -18,064 | 0.03% | 2,590,265 |
| 2013-12-05 | 2013-12-03 | 10.032 | 279,812 | +6,169 | 0.03% | 2,807,133 |
| 2013-12-04 | 2013-12-02 | 9.987 | 273,643 | +9,252 | 0.03% | 2,732,822 |
| 2013-12-03 | 2013-11-29 | 9.964 | 264,391 | +2,643 | 0.03% | 2,634,423 |
| 2013-12-02 | 2013-11-28 | 9.964 | 261,748 | -7,930 | 0.03% | 2,608,088 |
| 2013-11-29 | 2013-11-27 | 9.964 | 269,678 | +7,930 | 0.03% | 2,687,103 |
| 2013-11-28 | 2013-11-26 | 10.078 | 261,748 | +10,574 | 0.03% | 2,637,793 |
| 2013-11-27 | 2013-11-25 | 10.168 | 251,174 | -1,322 | 0.03% | 2,554,036 |
| 2013-11-26 | 2013-11-22 | 10.168 | 252,496 | +714 | 0.03% | 2,567,479 |
| 2013-11-22 | 2013-11-20 | 10.100 | 251,782 | -18,777 | 0.03% | 2,543,074 |
| 2013-11-21 | 2013-11-19 | 10.123 | 270,559 | +12,336 | 0.03% | 2,738,868 |
| 2013-11-20 | 2013-11-18 | 9.851 | 258,223 | -3,084 | 0.03% | 2,543,659 |
| 2013-11-19 | 2013-11-15 | 9.760 | 261,307 | +2,643 | 0.03% | 2,550,315 |
| 2013-11-15 | 2013-11-13 | 9.737 | 258,664 | -4,406 | 0.03% | 2,518,649 |
| 2013-11-14 | 2013-11-12 | 9.873 | 263,070 | +4,406 | 0.03% | 2,597,376 |
| 2013-11-12 | 2013-11-08 | 9.828 | 258,664 | -12,839 | 0.03% | 2,542,133 |
| 2013-11-11 | 2013-11-07 | 9.873 | 271,503 | -27,299 | 0.03% | 2,680,638 |
| 2013-11-08 | 2013-11-06 | 9.805 | 298,802 | +6,169 | 0.03% | 2,929,824 |
| 2013-11-06 | 2013-11-04 | 9.919 | 292,633 | +3,084 | 0.03% | 2,902,546 |
| 2013-11-05 | 2013-11-01 | 9.919 | 289,549 | -13,658 | 0.03% | 2,871,956 |
| 2013-11-04 | 2013-10-31 | 9.919 | 303,207 | +20,266 | 0.03% | 3,007,426 |
| 2013-11-01 | 2013-10-30 | 9.964 | 282,941 | +13,658 | 0.03% | 2,819,257 |
| 2013-10-31 | 2013-10-29 | 9.873 | 269,283 | +1,322 | 0.03% | 2,658,719 |
| 2013-10-30 | 2013-10-28 | 9.941 | 267,961 | -440 | 0.03% | 2,663,913 |
| 2013-10-29 | 2013-10-25 | 9.987 | 268,401 | +1,321 | 0.03% | 2,680,471 |
| 2013-10-28 | 2013-10-24 | 10.010 | 267,080 | +1,763 | 0.03% | 2,673,340 |
| 2013-10-25 | 2013-10-23 | 9.896 | 265,317 | -12,337 | 0.03% | 2,625,584 |
| 2013-10-24 | 2013-10-22 | 9.987 | 277,654 | +12,337 | 0.03% | 2,772,879 |
| 2013-10-22 | 2013-10-18 | 10.010 | 265,317 | -9,253 | 0.03% | 2,655,694 |
| 2013-10-21 | 2013-10-17 | 10.123 | 274,570 | +7,931 | 0.03% | 2,779,472 |
| 2013-10-17 | 2013-10-15 | 9.873 | 266,639 | +3,084 | 0.03% | 2,632,614 |
| 2013-10-15 | 2013-10-10 | 9.737 | 263,555 | -4,406 | 0.03% | 2,566,273 |
| 2013-10-11 | 2013-10-09 | 9.760 | 267,961 | -881 | 0.03% | 2,615,257 |
| 2013-10-10 | 2013-10-08 | 9.851 | 268,842 | -1,322 | 0.03% | 2,648,263 |
| 2013-10-09 | 2013-10-07 | 10.055 | 270,164 | -1,322 | 0.03% | 2,716,474 |
| 2013-10-08 | 2013-10-04 | 9.533 | 271,486 | +7,931 | 0.03% | 2,588,040 |
| 2013-10-07 | 2013-10-03 | 9.556 | 263,555 | -6,794 | 0.03% | 2,518,417 |
| 2013-10-04 | 2013-10-02 | 9.624 | 270,349 | -337,740 | 0.03% | 2,601,746 |
| 2013-10-03 | 2013-09-30 | 9.419 | 608,089 | +344,534 | 0.06% | 5,727,823 |
| 2013-09-30 | 2013-09-26 | 9.646 | 263,555 | -2,644 | 0.03% | 2,542,345 |
| 2013-09-27 | 2013-09-25 | 9.760 | 266,199 | +2,644 | 0.03% | 2,598,060 |
| 2013-09-26 | 2013-09-24 | 9.805 | 263,555 | -20,249 | 0.03% | 2,584,219 |
| 2013-09-25 | 2013-09-23 | 9.964 | 283,804 | -8,812 | 0.03% | 2,827,856 |
| 2013-09-24 | 2013-09-19 | 10.010 | 292,616 | -10,274 | 0.03% | 2,928,943 |
| 2013-09-23 | 2013-09-18 | 9.964 | 302,890 | -614,029 | 0.03% | 3,018,031 |
| 2013-09-19 | 2013-09-17 | 10.100 | 916,919 | -72,255 | 0.10% | 9,261,158 |
| 2013-09-18 | 2013-09-16 | 9.873 | 989,174 | -28,197 | 0.11% | 9,766,439 |
| 2013-09-17 | 2013-09-13 | 9.873 | 1,017,371 | -249,387 | 0.11% | 10,044,838 |
| 2013-09-16 | 2013-09-12 | 10.514 | 1,266,758 | -5,727 | 0.14% | 13,318,663 |
| 2013-09-13 | 2013-09-11 | 10.491 | 1,272,485 | -49,033 | 0.14% | 13,349,343 |
| 2013-09-12 | 2013-09-10 | 10.653 | 1,321,518 | -214,135 | 0.14% | 14,078,441 |
| 2013-09-11 | 2013-09-09 | 10.537 | 1,535,653 | +1,245,602 | 0.17% | 16,181,461 |
| 2013-09-10 | 2013-09-06 | 10.560 | 290,051 | -19,832 | 0.03% | 3,063,053 |
| 2013-09-09 | 2013-09-05 | 10.653 | 309,883 | +2,585 | 0.03% | 3,301,256 |
| 2013-09-06 | 2013-09-04 | 10.027 | 307,298 | +14,218 | 0.03% | 3,081,146 |
| 2013-09-05 | 2013-09-03 | 9.934 | 293,080 | -861 | 0.03% | 2,911,379 |
| 2013-09-04 | 2013-09-02 | 9.980 | 293,941 | +13,356 | 0.03% | 2,933,576 |
| 2013-09-03 | 2013-08-30 | 9.864 | 280,585 | -63,766 | 0.03% | 2,767,720 |
| 2013-09-02 | 2013-08-29 | 9.841 | 344,351 | +25,420 | 0.04% | 3,388,722 |
| 2013-08-29 | 2013-08-27 | 9.957 | 318,931 | -4,739 | 0.03% | 3,175,578 |
| 2013-08-28 | 2013-08-26 | 10.050 | 323,670 | -16,373 | 0.04% | 3,252,813 |
| 2013-08-27 | 2013-08-23 | 9.934 | 340,043 | +15,080 | 0.04% | 3,377,897 |
| 2013-08-26 | 2013-08-22 | 9.818 | 324,963 | +5,170 | 0.04% | 3,190,385 |
| 2013-08-23 | 2013-08-21 | 9.841 | 319,793 | +862 | 0.03% | 3,147,050 |
| 2013-08-21 | 2013-08-19 | 9.887 | 318,931 | -15,127 | 0.03% | 3,153,371 |
| 2013-08-20 | 2013-08-16 | 10.003 | 334,058 | +8,617 | 0.04% | 3,341,704 |
| 2013-08-19 | 2013-08-15 | 9.980 | 325,441 | -183,066 | 0.04% | 3,247,951 |
| 2013-08-16 | 2013-08-13 | 9.864 | 508,507 | +1,723 | 0.06% | 5,015,967 |
| 2013-08-15 | 2013-08-12 | 9.818 | 506,784 | +3,878 | 0.06% | 4,975,446 |
| 2013-08-12 | 2013-08-08 | 9.794 | 502,906 | -58,596 | 0.05% | 4,925,701 |
| 2013-08-09 | 2013-08-07 | 9.748 | 561,502 | +58,165 | 0.06% | 5,473,554 |
| 2013-08-06 | 2013-08-02 | 9.841 | 503,337 | +862 | 0.05% | 4,953,287 |
| 2013-08-05 | 2013-08-01 | 9.794 | 502,475 | +4,739 | 0.05% | 4,921,480 |
| 2013-08-02 | 2013-07-31 | 9.864 | 497,736 | -431 | 0.05% | 4,909,720 |
| 2013-07-31 | 2013-07-29 | 9.794 | 498,167 | +431 | 0.05% | 4,879,285 |
| 2013-07-30 | 2013-07-26 | 9.794 | 497,736 | +2,154 | 0.05% | 4,875,064 |
| 2013-07-29 | 2013-07-25 | 9.748 | 495,582 | +6,463 | 0.05% | 4,830,962 |
| 2013-07-26 | 2013-07-24 | 9.748 | 489,119 | -22,835 | 0.05% | 4,767,960 |
| 2013-07-25 | 2013-07-23 | 9.911 | 511,954 | -6,894 | 0.06% | 5,073,733 |
| 2013-07-23 | 2013-07-19 | 9.725 | 518,848 | -22,381 | 0.06% | 5,045,718 |
| 2013-07-19 | 2013-07-17 | 9.887 | 541,229 | +1,293 | 0.06% | 5,351,302 |
| 2013-07-18 | 2013-07-16 | 9.887 | 539,936 | +862 | 0.06% | 5,338,517 |
| 2013-07-12 | 2013-07-10 | 10.212 | 539,074 | +718 | 0.06% | 5,505,159 |
| 2013-07-09 | 2013-07-05 | 10.352 | 538,356 | -3,446 | 0.06% | 5,572,797 |
| 2013-07-08 | 2013-07-04 | 10.143 | 541,802 | -431 | 0.06% | 5,495,293 |
| 2013-07-05 | 2013-07-03 | 9.980 | 542,233 | -18,096 | 0.06% | 5,411,569 |
| 2013-07-04 | 2013-07-02 | 10.328 | 560,329 | +11,202 | 0.06% | 5,787,245 |
| 2013-07-03 | 2013-06-28 | 10.259 | 549,127 | +43,947 | 0.06% | 5,633,313 |
| 2013-07-02 | 2013-06-27 | 10.421 | 505,180 | -72,814 | 0.06% | 5,264,550 |
| 2013-06-28 | 2013-06-26 | 10.421 | 577,994 | -44,378 | 0.06% | 6,023,355 |
| 2013-06-27 | 2013-06-25 | 10.375 | 622,372 | -9,048 | 0.07% | 6,456,934 |
| 2013-06-26 | 2013-06-24 | 10.746 | 631,420 | -49,979 | 0.07% | 6,785,285 |
| 2013-06-21 | 2013-06-19 | 10.444 | 681,399 | -2,586 | 0.07% | 7,116,768 |
| 2013-06-20 | 2013-06-18 | 10.537 | 683,985 | -430 | 0.07% | 7,207,277 |
| 2013-06-19 | 2013-06-17 | 10.607 | 684,415 | -6,032 | 0.07% | 7,259,463 |
| 2013-06-18 | 2013-06-14 | 10.305 | 690,447 | +9,048 | 0.08% | 7,115,118 |
| 2013-06-17 | 2013-06-13 | 10.537 | 681,399 | +4,739 | 0.07% | 7,180,028 |
| 2013-06-14 | 2013-06-11 | 10.630 | 676,660 | +862 | 0.07% | 7,192,912 |
| 2013-06-13 | 2013-06-10 | 10.978 | 675,798 | -4,309 | 0.07% | 7,419,025 |
| 2013-06-11 | 2013-06-07 | 11.589 | 680,107 | +43,947 | 0.07% | 7,881,527 |
| 2013-06-10 | 2013-06-06 | 11.422 | 636,160 | +13,995 | 0.07% | 7,266,273 |
| 2013-06-07 | 2013-06-05 | 11.636 | 622,165 | -45,806 | 0.07% | 7,239,667 |
| 2013-06-06 | 2013-06-04 | 11.565 | 667,971 | -3,782 | 0.07% | 7,724,992 |
| 2013-06-04 | 2013-05-31 | 11.922 | 671,753 | +30,257 | 0.08% | 8,008,505 |
| 2013-06-03 | 2013-05-30 | 11.731 | 641,496 | +102,958 | 0.07% | 7,525,667 |
| 2013-05-31 | 2013-05-29 | 12.184 | 538,538 | -21,852 | 0.06% | 6,561,308 |
| 2013-05-30 | 2013-05-28 | 12.398 | 560,390 | -64,395 | 0.06% | 6,947,559 |
| 2013-05-27 | 2013-05-23 | 12.374 | 624,785 | +62,616 | 0.07% | 7,731,043 |
| 2013-05-23 | 2013-05-21 | 12.683 | 562,169 | +8,405 | 0.06% | 7,130,143 |
| 2013-05-14 | 2013-05-10 | 12.850 | 553,764 | -7,565 | 0.06% | 7,115,782 |
| 2013-05-13 | 2013-05-09 | 12.850 | 561,329 | -25,214 | 0.06% | 7,212,991 |
| 2013-05-10 | 2013-05-08 | 12.921 | 586,543 | +32,779 | 0.07% | 7,578,859 |
| 2013-05-09 | 2013-05-07 | 12.826 | 553,764 | -7,985 | 0.06% | 7,102,604 |
| 2013-05-08 | 2013-05-06 | 12.921 | 561,749 | +5,043 | 0.06% | 7,258,490 |
| 2013-05-07 | 2013-05-03 | 12.802 | 556,706 | -287,191 | 0.06% | 7,127,091 |
| 2013-05-06 | 2013-05-02 | 12.897 | 843,897 | -20,171 | 0.09% | 10,884,109 |
| 2013-05-03 | 2013-04-30 | 12.921 | 864,068 | -34,880 | 0.10% | 11,164,824 |
| 2013-05-02 | 2013-04-29 | 12.969 | 898,948 | -67,238 | 0.10% | 11,658,300 |
| 2013-04-30 | 2013-04-26 | 13.088 | 966,186 | -126,072 | 0.11% | 12,645,254 |
| 2013-04-29 | 2013-04-25 | 13.016 | 1,092,258 | -47,907 | 0.12% | 14,217,286 |
| 2013-04-25 | 2013-04-23 | 12.802 | 1,140,165 | -2,345,603 | 0.13% | 14,596,681 |
| 2013-04-22 | 2013-04-18 | 12.422 | 3,485,768 | -421 | 0.39% | 43,298,527 |
| 2013-04-18 | 2013-04-16 | 12.588 | 3,486,189 | +421 | 0.39% | 43,884,458 |
| 2013-04-16 | 2013-04-12 | 12.778 | 3,485,768 | -1,261 | 0.39% | 44,542,737 |
| 2013-04-15 | 2013-04-11 | 12.755 | 3,487,029 | +1,261 | 0.39% | 44,475,873 |
| 2013-04-08 | 2013-04-03 | 12.255 | 3,485,768 | -15,549 | 0.39% | 42,717,895 |
| 2013-04-05 | 2013-04-02 | 12.588 | 3,501,317 | +15,128 | 0.39% | 44,074,890 |
| 2013-04-03 | 2013-03-28 | 12.469 | 3,486,189 | +421 | 0.39% | 43,469,671 |
| 2013-04-02 | 2013-03-27 | 12.707 | 3,485,768 | -5,464 | 0.39% | 44,293,895 |
| 2013-03-28 | 2013-03-26 | 12.755 | 3,491,232 | +2,942 | 0.39% | 44,529,481 |
| 2013-03-27 | 2013-03-25 | 12.778 | 3,488,290 | -39,502 | 0.39% | 44,574,964 |
| 2013-03-20 | 2013-03-18 | 12.374 | 3,527,792 | +28,156 | 0.39% | 43,652,634 |
| 2013-03-19 | 2013-03-15 | 12.778 | 3,499,636 | +2,694,922 | 0.39% | 44,719,949 |
| 2013-03-15 | 2013-03-13 | 12.564 | 804,714 | -1,681 | 0.09% | 10,110,663 |
| 2013-03-14 | 2013-03-12 | 12.850 | 806,395 | +1,681 | 0.09% | 10,362,051 |
| 2013-03-13 | 2013-03-11 | 13.088 | 804,714 | -2,942 | 0.09% | 10,531,940 |
| 2013-03-11 | 2013-03-07 | 13.135 | 807,656 | +30,677 | 0.09% | 10,608,882 |
| 2013-03-08 | 2013-03-06 | 13.135 | 776,979 | +841 | 0.09% | 10,205,928 |
| 2013-03-06 | 2013-03-04 | 12.707 | 776,138 | -17,230 | 0.09% | 9,862,439 |
| 2013-03-05 | 2013-03-01 | 13.159 | 793,368 | -5,043 | 0.09% | 10,440,083 |
| 2013-03-04 | 2013-02-28 | 12.778 | 798,411 | -52,530 | 0.09% | 10,202,461 |
| 2013-03-01 | 2013-02-27 | 12.612 | 850,941 | +10,506 | 0.09% | 10,731,970 |
| 2013-02-28 | 2013-02-26 | 12.422 | 840,435 | -2,941 | 0.09% | 10,439,478 |
| 2013-02-27 | 2013-02-25 | 12.303 | 843,376 | +6,303 | 0.09% | 10,375,664 |
| 2013-02-26 | 2013-02-22 | 12.445 | 837,073 | +45,806 | 0.09% | 10,417,636 |
| 2013-02-21 | 2013-02-19 | 13.302 | 791,267 | -61,355 | 0.09% | 10,525,409 |
| 2013-02-20 | 2013-02-18 | 13.397 | 852,622 | -2,744,998 | 0.09% | 11,422,708 |
| 2013-02-19 | 2013-02-15 | 13.397 | 3,597,620 | -6,723 | 0.40% | 48,197,867 |
| 2013-02-18 | 2013-02-14 | 13.326 | 3,604,343 | +14,288 | 0.40% | 48,030,629 |
| 2013-02-15 | 2013-02-08 | 13.088 | 3,590,055 | -27,736 | 0.40% | 46,985,941 |
| 2013-02-14 | 2013-02-07 | 13.183 | 3,617,791 | -54,211 | 0.40% | 47,693,300 |
| 2013-02-08 | 2013-02-06 | 13.302 | 3,672,002 | -124,390 | 0.41% | 48,844,858 |
| 2013-02-07 | 2013-02-05 | 12.969 | 3,796,392 | -5,463 | 0.42% | 49,234,744 |
| 2013-02-06 | 2013-02-04 | 13.183 | 3,801,855 | -68,499 | 0.42% | 50,119,814 |
| 2013-02-05 | 2013-02-01 | 13.088 | 3,870,354 | +34,459 | 0.43% | 50,654,440 |
| 2013-02-04 | 2013-01-31 | 13.064 | 3,835,895 | +880,820 | 0.43% | 50,112,168 |
| 2013-02-01 | 2013-01-30 | 13.445 | 2,955,075 | -370,650 | 0.33% | 39,730,231 |
| 2013-01-31 | 2013-01-29 | 13.421 | 3,325,725 | +8,405 | 0.37% | 44,634,387 |
| 2013-01-30 | 2013-01-28 | 13.445 | 3,317,320 | -11,767 | 0.37% | 44,600,523 |
| 2013-01-29 | 2013-01-25 | 13.516 | 3,329,087 | -36,561 | 0.37% | 44,996,384 |
| 2013-01-28 | 2013-01-24 | 13.469 | 3,365,648 | +2,101 | 0.37% | 45,330,370 |
| 2013-01-24 | 2013-01-22 | 13.659 | 3,363,547 | -17,650 | 0.37% | 45,942,384 |
| 2013-01-23 | 2013-01-21 | 13.611 | 3,381,197 | -1,681 | 0.37% | 46,022,546 |
| 2013-01-22 | 2013-01-18 | 13.445 | 3,382,878 | -53,370 | 0.37% | 45,481,934 |
| 2013-01-17 | 2013-01-15 | 12.993 | 3,436,248 | -10,086 | 0.38% | 44,645,869 |
| 2013-01-16 | 2013-01-14 | 13.088 | 3,446,334 | +46,227 | 0.38% | 45,104,948 |
| 2013-01-15 | 2013-01-11 | 12.874 | 3,400,107 | -47,067 | 0.38% | 43,771,758 |
| 2013-01-14 | 2013-01-10 | 12.755 | 3,447,174 | -37,556 | 0.38% | 43,967,536 |
| 2013-01-11 | 2013-01-09 | 12.612 | 3,484,730 | +12,187 | 0.38% | 43,949,014 |
| 2013-01-08 | 2013-01-04 | 12.659 | 3,472,543 | -39,922 | 0.38% | 43,960,579 |
| 2013-01-07 | 2013-01-03 | 12.540 | 3,512,465 | -68,919 | 0.39% | 44,048,057 |
| 2013-01-04 | 2013-01-02 | 12.184 | 3,581,384 | +25,214 | 0.39% | 43,633,996 |
| 2013-01-03 | 2012-12-31 | 11.969 | 3,556,170 | +33,199 | 0.39% | 42,565,196 |
| 2012-12-28 | 2012-12-24 | 11.731 | 3,522,971 | +4,622 | 0.39% | 41,329,497 |
| 2012-12-27 | 2012-12-20 | 11.874 | 3,518,349 | +31,098 | 0.39% | 41,777,611 |
| 2012-12-21 | 2012-12-19 | 11.827 | 3,487,251 | +12,187 | 0.38% | 41,242,381 |
| 2012-12-20 | 2012-12-18 | 11.660 | 3,475,064 | +3,782 | 0.38% | 40,519,402 |
| 2012-12-19 | 2012-12-17 | 11.731 | 3,471,282 | +7,144 | 0.38% | 40,723,111 |
| 2012-12-17 | 2012-12-13 | 11.779 | 3,464,138 | +2,942 | 0.38% | 40,804,167 |
| 2012-12-13 | 2012-12-11 | 11.755 | 3,461,196 | +24,794 | 0.38% | 40,687,151 |
| 2012-12-12 | 2012-12-10 | 11.874 | 3,436,402 | +16,809 | 0.38% | 40,804,555 |
| 2012-12-11 | 2012-12-07 | 11.803 | 3,419,593 | -21,012 | 0.38% | 40,360,843 |
| 2012-12-10 | 2012-12-06 | 11.803 | 3,440,605 | -27,315 | 0.38% | 40,608,844 |
| 2012-12-07 | 2012-12-05 | 11.708 | 3,467,920 | +1,681 | 0.38% | 40,601,148 |
| 2012-12-06 | 2012-12-04 | 11.612 | 3,466,239 | -15,549 | 0.38% | 40,251,536 |
| 2012-12-05 | 2012-12-03 | 11.779 | 3,481,788 | +15,549 | 0.38% | 41,012,067 |
| 2012-12-04 | 2012-11-30 | 11.898 | 3,466,239 | -25,214 | 0.38% | 41,241,328 |
| 2012-11-30 | 2012-11-28 | 11.874 | 3,491,453 | -5,464 | 0.38% | 41,458,242 |
| 2012-11-29 | 2012-11-27 | 11.922 | 3,496,917 | -20,171 | 0.38% | 41,689,548 |
| 2012-11-28 | 2012-11-26 | 11.755 | 3,517,088 | +4,623 | 0.39% | 41,344,174 |
| 2012-11-27 | 2012-11-23 | 11.565 | 3,512,465 | -8,405 | 0.39% | 40,621,168 |
| 2012-11-26 | 2012-11-22 | 11.517 | 3,520,870 | +3,362 | 0.39% | 40,550,806 |
| 2012-11-23 | 2012-11-21 | 11.303 | 3,517,508 | +5,043 | 0.39% | 39,758,761 |
| 2012-11-21 | 2012-11-19 | 11.208 | 3,512,465 | -421 | 0.39% | 39,367,429 |
| 2012-11-20 | 2012-11-16 | 11.160 | 3,512,886 | -2,941 | 0.39% | 39,204,962 |
| 2012-11-19 | 2012-11-15 | 11.160 | 3,515,827 | +1,681 | 0.39% | 39,237,784 |
| 2012-11-16 | 2012-11-14 | 11.137 | 3,514,146 | +1,681 | 0.39% | 39,135,401 |
| 2012-11-12 | 2012-11-08 | 11.256 | 3,512,465 | -13,868 | 0.39% | 39,534,594 |
| 2012-11-09 | 2012-11-07 | 11.351 | 3,526,333 | -31,098 | 0.39% | 40,026,336 |
| 2012-11-08 | 2012-11-06 | 11.160 | 3,557,431 | +54,211 | 0.39% | 39,702,099 |
| 2012-11-06 | 2012-11-02 | 10.970 | 3,503,220 | -420 | 0.39% | 38,430,185 |
| 2012-11-02 | 2012-10-31 | 10.565 | 3,503,640 | +14,288 | 0.38% | 37,017,457 |
| 2012-11-01 | 2012-10-30 | 10.256 | 3,489,352 | -2,101 | 0.38% | 35,787,074 |
| 2012-10-31 | 2012-10-29 | 10.494 | 3,491,453 | +2,101 | 0.38% | 36,639,448 |
| 2012-10-30 | 2012-10-26 | 10.542 | 3,489,352 | -4,623 | 0.38% | 36,783,466 |
| 2012-10-29 | 2012-10-25 | 10.661 | 3,493,975 | +2,522 | 0.38% | 37,247,913 |
| 2012-10-26 | 2012-10-24 | 10.494 | 3,491,453 | +9,665 | 0.38% | 36,639,448 |
| 2012-10-25 | 2012-10-22 | 10.327 | 3,481,788 | +2,101 | 0.38% | 35,958,055 |
| 2012-10-22 | 2012-10-18 | 10.470 | 3,479,687 | +462,263 | 0.38% | 36,433,173 |
| 2012-10-12 | 2012-10-10 | 9.495 | 3,017,424 | +8,500 | 0.33% | 28,649,258 |
| 2012-10-10 | 2012-10-08 | 9.399 | 3,008,924 | -2,941 | 0.34% | 28,282,152 |
| 2012-10-08 | 2012-10-04 | 9.590 | 3,011,865 | -7,565 | 0.34% | 28,883,159 |
| 2012-10-05 | 2012-10-03 | 9.614 | 3,019,430 | +5,043 | 0.34% | 29,027,556 |
| 2012-10-04 | 2012-09-28 | 9.518 | 3,014,387 | +2,101 | 0.34% | 28,692,153 |
| 2012-10-03 | 2012-09-27 | 9.399 | 3,012,286 | +3,362 | 0.34% | 28,313,753 |
| 2012-09-24 | 2012-09-20 | 9.280 | 3,008,924 | -6,724 | 0.34% | 27,924,150 |
| 2012-09-21 | 2012-09-19 | 9.328 | 3,015,648 | +6,724 | 0.34% | 28,130,072 |
| 2012-09-06 | 2012-09-04 | 8.955 | 3,008,924 | +82,663 | 0.34% | 26,946,016 |
| 2012-08-23 | 2012-08-21 | 9.347 | 2,926,261 | -409 | 0.34% | 27,351,345 |
| 2012-08-21 | 2012-08-17 | 9.053 | 2,926,670 | -4,087 | 0.34% | 26,495,843 |
| 2012-08-16 | 2012-08-14 | 9.151 | 2,930,757 | -22,478 | 0.34% | 26,819,685 |
| 2012-08-15 | 2012-08-13 | 8.980 | 2,953,235 | -20,843 | 0.34% | 26,519,561 |
| 2012-08-03 | 2012-08-01 | 9.053 | 2,974,078 | -5,722 | 0.34% | 26,925,039 |
| 2012-07-30 | 2012-07-26 | 8.833 | 2,979,800 | -45,365 | 0.34% | 26,320,648 |
| 2012-07-23 | 2012-07-19 | 9.102 | 3,025,165 | -29,835 | 0.35% | 27,535,582 |
| 2012-07-18 | 2012-07-16 | 9.127 | 3,055,000 | -65,390 | 0.35% | 27,881,896 |
| 2012-07-13 | 2012-07-11 | 9.176 | 3,120,390 | -21,253 | 0.36% | 28,631,388 |
| 2012-07-10 | 2012-07-06 | 9.371 | 3,141,643 | -258 | 0.36% | 29,441,360 |
| 2012-07-05 | 2012-07-03 | 9.494 | 3,141,901 | +8,750 | 0.36% | 29,828,161 |
| 2012-06-25 | 2012-06-21 | 9.567 | 3,133,151 | -1,634 | 0.37% | 29,975,079 |
| 2012-06-22 | 2012-06-20 | 9.665 | 3,134,785 | +2,043 | 0.37% | 30,297,522 |
| 2012-06-18 | 2012-06-14 | 9.861 | 3,132,742 | -103,808 | 0.37% | 30,890,998 |
| 2012-06-07 | 2012-06-05 | 9.200 | 3,236,550 | +19,617 | 0.38% | 29,776,416 |
| 2012-06-04 | 2012-05-31 | 9.671 | 3,216,933 | +85,547 | 0.38% | 31,112,468 |
| 2012-05-28 | 2012-05-24 | 9.621 | 3,131,386 | +2,735,640 | 0.37% | 30,127,778 |
| 2012-05-24 | 2012-05-22 | 9.646 | 395,746 | +1,592 | 0.05% | 3,817,504 |
| 2012-05-23 | 2012-05-21 | 9.295 | 394,154 | -3,981 | 0.05% | 3,663,527 |
| 2012-05-22 | 2012-05-18 | 9.219 | 398,135 | -1,035,872 | 0.05% | 3,670,525 |
| 2012-05-21 | 2012-05-17 | 9.546 | 1,434,007 | +2,787 | 0.17% | 13,688,838 |
| 2012-05-10 | 2012-05-08 | 9.948 | 1,431,220 | -796 | 0.17% | 14,237,486 |
| 2012-05-09 | 2012-05-07 | 9.948 | 1,432,016 | +18,709 | 0.17% | 14,245,404 |
| 2012-05-08 | 2012-05-04 | 10.023 | 1,413,307 | +797 | 0.17% | 14,165,801 |
| 2012-05-07 | 2012-05-03 | 10.023 | 1,412,510 | -2,389 | 0.17% | 14,157,812 |
| 2012-05-04 | 2012-05-02 | 10.099 | 1,414,899 | +2,389 | 0.17% | 14,288,387 |
| 2012-04-27 | 2012-04-25 | 10.048 | 1,412,510 | -47,125 | 0.17% | 14,193,295 |
| 2012-04-26 | 2012-04-24 | 9.998 | 1,459,635 | -398 | 0.17% | 14,593,486 |
| 2012-04-25 | 2012-04-23 | 10.073 | 1,460,033 | -24,282 | 0.17% | 14,707,497 |
| 2012-04-24 | 2012-04-20 | 10.124 | 1,484,315 | -15,525 | 0.18% | 15,026,673 |
| 2012-04-23 | 2012-04-19 | 10.048 | 1,499,840 | -10,083 | 0.18% | 15,070,812 |
| 2012-04-20 | 2012-04-18 | 9.998 | 1,509,923 | -134,949 | 0.18% | 15,096,268 |
| 2012-04-19 | 2012-04-17 | 10.224 | 1,644,872 | +7,166 | 0.20% | 16,817,376 |
| 2012-04-18 | 2012-04-16 | 10.199 | 1,637,706 | -58,334 | 0.20% | 16,702,970 |
| 2012-04-17 | 2012-04-13 | 10.450 | 1,696,040 | -68,054 | 0.20% | 17,723,975 |
| 2012-04-16 | 2012-04-12 | 10.274 | 1,764,094 | -71,470 | 0.21% | 18,124,947 |
| 2012-04-13 | 2012-04-11 | 10.124 | 1,835,564 | -75,430 | 0.22% | 18,582,592 |
| 2012-04-12 | 2012-04-10 | 10.350 | 1,910,994 | -78,899 | 0.23% | 19,778,268 |
| 2012-04-11 | 2012-04-05 | 10.526 | 1,989,893 | +19,107 | 0.24% | 20,944,764 |
| 2012-04-10 | 2012-04-03 | 10.701 | 1,970,786 | -1,194 | 0.23% | 21,090,204 |
| 2012-04-05 | 2012-04-02 | 10.701 | 1,971,980 | +1,457,798 | 0.23% | 21,102,982 |
| 2012-03-30 | 2012-03-28 | 11.078 | 514,182 | -6,369 | 0.06% | 5,696,226 |
| 2012-03-29 | 2012-03-27 | 11.103 | 520,551 | +1,194 | 0.06% | 5,779,859 |
| 2012-03-27 | 2012-03-23 | 11.028 | 519,357 | -225,710 | 0.06% | 5,727,462 |
| 2012-03-23 | 2012-03-21 | 11.053 | 745,067 | -9,952 | 0.09% | 8,235,306 |
| 2012-03-22 | 2012-03-20 | 11.229 | 755,019 | -1,592 | 0.09% | 8,478,072 |
| 2012-03-21 | 2012-03-19 | 11.505 | 756,611 | -3,981 | 0.09% | 8,705,022 |
| 2012-03-20 | 2012-03-16 | 11.556 | 760,592 | -43,788 | 0.09% | 8,789,037 |
| 2012-03-19 | 2012-03-15 | 11.581 | 804,380 | -19,108 | 0.10% | 9,315,237 |
| 2012-03-16 | 2012-03-14 | 11.681 | 823,488 | +419,276 | 0.10% | 9,619,266 |
| 2012-03-15 | 2012-03-13 | 11.882 | 404,212 | -4,777 | 0.05% | 4,802,884 |
| 2012-03-14 | 2012-03-12 | 12.259 | 408,989 | +44,584 | 0.05% | 5,013,756 |
| 2012-03-13 | 2012-03-09 | 11.530 | 364,405 | +5,972 | 0.04% | 4,201,736 |
| 2012-03-12 | 2012-03-08 | 11.078 | 358,433 | +7,563 | 0.04% | 3,970,803 |
| 2012-03-09 | 2012-03-07 | 10.852 | 350,870 | +5,971 | 0.04% | 3,807,691 |
| 2012-03-08 | 2012-03-06 | 10.701 | 344,899 | -16,321 | 0.04% | 3,690,908 |
| 2012-03-06 | 2012-03-02 | 10.928 | 361,220 | +1,592 | 0.04% | 3,947,233 |
| 2012-03-05 | 2012-03-01 | 10.727 | 359,628 | +1,991 | 0.04% | 3,857,564 |
| 2012-03-02 | 2012-02-29 | 10.727 | 357,637 | +12,738 | 0.04% | 3,836,207 |
| 2012-03-01 | 2012-02-28 | 10.802 | 344,899 | -7,165 | 0.04% | 3,725,565 |
| 2012-02-29 | 2012-02-27 | 10.777 | 352,064 | -1,194 | 0.04% | 3,794,116 |
| 2012-02-28 | 2012-02-24 | 10.953 | 353,258 | +3,582 | 0.04% | 3,869,102 |
| 2012-02-27 | 2012-02-23 | 11.028 | 349,676 | -4,379 | 0.04% | 3,856,222 |
| 2012-02-24 | 2012-02-22 | 11.204 | 354,055 | +9,156 | 0.04% | 3,966,773 |
| 2012-02-23 | 2012-02-21 | 10.953 | 344,899 | +25,477 | 0.04% | 3,777,549 |
| 2012-02-22 | 2012-02-20 | 11.103 | 319,422 | -5,573 | 0.04% | 3,546,654 |
| 2012-02-20 | 2012-02-16 | 10.752 | 324,995 | +22,750 | 0.04% | 3,494,235 |
| 2012-02-17 | 2012-02-15 | 10.752 | 302,245 | -2,786 | 0.04% | 3,249,635 |
| 2012-02-16 | 2012-02-14 | 10.425 | 305,031 | +2,786 | 0.04% | 3,179,976 |
| 2012-02-14 | 2012-02-10 | 10.350 | 302,245 | -1,990 | 0.04% | 3,128,154 |
| 2012-02-13 | 2012-02-09 | 10.375 | 304,235 | +1,990 | 0.04% | 3,156,392 |
| 2012-02-01 | 2012-01-30 | 10.149 | 302,245 | -398 | 0.04% | 3,067,413 |
| 2012-01-31 | 2012-01-27 | 10.249 | 302,643 | +398 | 0.04% | 3,101,862 |
| 2012-01-17 | 2012-01-13 | 9.998 | 302,245 | -4,379 | 0.04% | 3,021,857 |
| 2012-01-16 | 2012-01-12 | 10.073 | 306,624 | +4,379 | 0.04% | 3,088,746 |
| 2012-01-09 | 2012-01-05 | 10.023 | 302,245 | -398 | 0.04% | 3,029,450 |
| 2012-01-06 | 2012-01-04 | 10.048 | 302,643 | +398 | 0.04% | 3,041,041 |
| 2011-12-19 | 2011-12-15 | 9.923 | 302,245 | -1,194 | 0.04% | 2,999,079 |
| 2011-12-13 | 2011-12-09 | 10.073 | 303,439 | -3,981 | 0.04% | 3,056,663 |
| 2011-12-07 | 2011-12-05 | 10.174 | 307,420 | +4,777 | 0.04% | 3,127,655 |
| 2011-12-06 | 2011-12-02 | 10.249 | 302,643 | +398 | 0.04% | 3,101,862 |
| 2011-11-18 | 2011-11-16 | 10.777 | 302,245 | -10,748 | 0.04% | 3,257,228 |
| 2011-11-17 | 2011-11-15 | 10.928 | 312,993 | +10,748 | 0.04% | 3,420,232 |
| 2011-11-14 | 2011-11-10 | 10.500 | 302,245 | -9,156 | 0.04% | 3,173,709 |
| 2011-11-11 | 2011-11-09 | 11.053 | 311,401 | +9,156 | 0.04% | 3,441,949 |
| 2011-11-08 | 2011-11-04 | 11.355 | 302,245 | +11,146 | 0.04% | 3,431,858 |
| 2011-11-07 | 2011-11-03 | 11.154 | 291,099 | +7,962 | 0.03% | 3,246,799 |
| 2011-10-24 | 2011-10-20 | 10.073 | 283,137 | -318 | 0.03% | 2,852,152 |
| 2011-10-19 | 2011-10-17 | 11.254 | 283,455 | +815 | 0.03% | 3,190,023 |
| 2011-10-13 | 2011-10-11 | 10.701 | 282,640 | -3,185 | 0.03% | 3,024,649 |
| 2011-10-10 | 2011-10-06 | 10.099 | 285,825 | -2,388 | 0.03% | 2,886,410 |
| 2011-10-07 | 2011-10-04 | 9.697 | 288,213 | +5,573 | 0.03% | 2,794,683 |
| 2011-10-04 | 2011-09-30 | 10.048 | 282,640 | -7,564 | 0.03% | 2,840,046 |
| 2011-10-03 | 2011-09-28 | 10.099 | 290,204 | +7,564 | 0.03% | 2,930,631 |
| 2011-09-28 | 2011-09-26 | 9.797 | 282,640 | -5,175 | 0.03% | 2,769,045 |
| 2011-09-27 | 2011-09-23 | 10.224 | 287,815 | +2,388 | 0.03% | 2,942,656 |
| 2011-09-26 | 2011-09-22 | 11.003 | 285,427 | -1,194 | 0.03% | 3,140,515 |
| 2011-09-23 | 2011-09-21 | 11.731 | 286,621 | +3,981 | 0.03% | 3,362,456 |
| 2011-09-21 | 2011-09-19 | 12.560 | 282,640 | -2,787 | 0.03% | 3,550,057 |
| 2011-09-20 | 2011-09-16 | 13.113 | 285,427 | +2,787 | 0.03% | 3,742,806 |
| 2011-09-16 | 2011-09-14 | 13.193 | 282,640 | -2,389 | 0.03% | 3,728,966 |
| 2011-09-15 | 2011-09-12 | 13.014 | 285,029 | +5,535 | 0.03% | 3,709,372 |
| 2011-09-14 | 2011-09-09 | 13.501 | 279,494 | +390 | 0.03% | 3,773,381 |
| 2011-09-12 | 2011-09-08 | 13.065 | 279,104 | -1,561 | 0.03% | 3,646,564 |
| 2011-09-09 | 2011-09-07 | 13.578 | 280,665 | +2,732 | 0.03% | 3,810,761 |
| 2011-09-06 | 2011-09-02 | 13.450 | 277,933 | +781 | 0.03% | 3,738,066 |
| 2011-09-05 | 2011-09-01 | 14.039 | 277,152 | -3,904 | 0.03% | 3,890,865 |
| 2011-09-02 | 2011-08-31 | 14.039 | 281,056 | +3,123 | 0.03% | 3,945,672 |
| 2011-09-01 | 2011-08-30 | 13.757 | 277,933 | +781 | 0.03% | 3,823,508 |
| 2011-08-31 | 2011-08-29 | 13.450 | 277,152 | -781 | 0.03% | 3,727,562 |
| 2011-08-30 | 2011-08-26 | 13.347 | 277,933 | -2,342 | 0.03% | 3,709,586 |
| 2011-08-29 | 2011-08-25 | 13.424 | 280,275 | +2,342 | 0.03% | 3,762,385 |
| 2011-08-26 | 2011-08-24 | 13.193 | 277,933 | +781 | 0.04% | 3,666,865 |
| 2011-08-22 | 2011-08-18 | 14.397 | 277,152 | -7,417 | 0.04% | 3,990,267 |
| 2011-08-19 | 2011-08-17 | 14.397 | 284,569 | +7,027 | 0.04% | 4,097,052 |
| 2011-08-18 | 2011-08-16 | 13.680 | 277,542 | -2,343 | 0.04% | 3,796,798 |
| 2011-08-17 | 2011-08-15 | 13.501 | 279,885 | +2,733 | 0.04% | 3,778,660 |
| 2011-08-16 | 2011-08-12 | 13.321 | 277,152 | -1,561 | 0.04% | 3,692,062 |
| 2011-08-15 | 2011-08-11 | 13.552 | 278,713 | +1,561 | 0.04% | 3,777,117 |
| 2011-08-12 | 2011-08-10 | 13.552 | 277,152 | +781 | 0.04% | 3,755,963 |
| 2011-08-11 | 2011-08-09 | 13.501 | 276,371 | +3,122 | 0.04% | 3,731,218 |
| 2011-08-09 | 2011-08-05 | 14.269 | 273,249 | -1,951 | 0.04% | 3,899,073 |
| 2011-08-08 | 2011-08-04 | 14.859 | 275,200 | +5,888 | 0.04% | 4,089,065 |
| 2011-08-05 | 2011-08-03 | 14.730 | 269,312 | +26,079 | 0.04% | 3,967,081 |
| 2011-08-04 | 2011-08-02 | 14.730 | 243,233 | -1,951 | 0.04% | 3,582,927 |
| 2011-08-03 | 2011-08-01 | 14.910 | 245,184 | +3,513 | 0.04% | 3,655,634 |
| 2011-08-02 | 2011-07-29 | 14.654 | 241,671 | +1,561 | 0.03% | 3,541,344 |
| 2011-07-21 | 2011-07-19 | 13.885 | 240,110 | -390 | 0.03% | 3,333,935 |
| 2011-07-20 | 2011-07-18 | 13.859 | 240,500 | -781 | 0.03% | 3,333,189 |
| 2011-07-18 | 2011-07-14 | 14.218 | 241,281 | +1,171 | 0.03% | 3,430,549 |
| 2011-07-07 | 2011-07-05 | 15.345 | 240,110 | -1,171 | 0.03% | 3,684,552 |
| 2011-07-06 | 2011-07-04 | 14.910 | 241,281 | -2,342 | 0.03% | 3,597,441 |
| 2011-07-04 | 2011-06-29 | 14.372 | 243,623 | +3,513 | 0.04% | 3,501,295 |
| 2011-06-30 | 2011-06-28 | 14.244 | 240,110 | -1,952 | 0.03% | 3,420,051 |
| 2011-06-29 | 2011-06-27 | 14.372 | 242,062 | +1,171 | 0.03% | 3,478,861 |
| 2011-06-28 | 2011-06-24 | 14.244 | 240,891 | -2,342 | 0.03% | 3,431,176 |
| 2011-06-27 | 2011-06-23 | 13.962 | 243,233 | +3,123 | 0.04% | 3,395,991 |
| 2011-06-21 | 2011-06-17 | 13.270 | 240,110 | +7 | 0.03% | 3,186,307 |
| 2011-06-20 | 2011-06-16 | 15.063 | 240,103 | -781 | 0.03% | 3,616,783 |
| 2011-06-17 | 2011-06-15 | 15.140 | 240,884 | -2,342 | 0.03% | 3,647,061 |
| 2011-06-16 | 2011-06-14 | 15.192 | 243,226 | +1,952 | 0.04% | 3,694,981 |
| 2011-06-15 | 2011-06-13 | 15.243 | 241,274 | +1,171 | 0.03% | 3,677,690 |
| 2011-05-27 | 2011-05-25 | 16.652 | 240,103 | -1,171 | 0.03% | 3,998,145 |
| 2011-05-26 | 2011-05-24 | 16.601 | 241,274 | -3,903 | 0.03% | 4,005,282 |
| 2011-05-25 | 2011-05-23 | 16.447 | 245,177 | +1,171 | 0.04% | 4,032,388 |
| 2011-05-23 | 2011-05-19 | 16.780 | 244,006 | -2,733 | 0.04% | 4,094,392 |
| 2011-05-20 | 2011-05-18 | 16.985 | 246,739 | +1,952 | 0.04% | 4,190,819 |
| 2011-05-18 | 2011-05-16 | 16.965 | 244,787 | +6,737 | 0.04% | 4,152,813 |
| 2011-05-17 | 2011-05-13 | 17.176 | 238,050 | +759 | 0.04% | 4,088,688 |
| 2011-05-16 | 2011-05-12 | 17.439 | 237,291 | -759 | 0.04% | 4,138,162 |
| 2011-05-13 | 2011-05-11 | 17.729 | 238,050 | +759 | 0.04% | 4,220,379 |
| 2011-05-09 | 2011-05-05 | 17.992 | 237,291 | -1,138 | 0.04% | 4,269,433 |
| 2011-05-06 | 2011-05-04 | 17.913 | 238,429 | +1,138 | 0.04% | 4,271,065 |
| 2011-05-03 | 2011-04-28 | 17.386 | 237,291 | -1,518 | 0.04% | 4,125,660 |
| 2011-04-29 | 2011-04-27 | 17.255 | 238,809 | -3,416 | 0.04% | 4,120,597 |
| 2011-04-27 | 2011-04-21 | 17.386 | 242,225 | +4,934 | 0.04% | 4,211,445 |
| 2011-04-21 | 2011-04-19 | 17.386 | 237,291 | -3,796 | 0.04% | 4,125,660 |
| 2011-04-20 | 2011-04-18 | 17.334 | 241,087 | -3,037 | 0.04% | 4,178,957 |
| 2011-04-19 | 2011-04-15 | 17.624 | 244,124 | -5,694 | 0.04% | 4,302,341 |
| 2011-04-18 | 2011-04-14 | 18.019 | 249,818 | +380 | 0.04% | 4,501,404 |
| 2011-04-15 | 2011-04-13 | 17.518 | 249,438 | +12,147 | 0.04% | 4,369,708 |
| 2011-04-13 | 2011-04-11 | 16.596 | 237,291 | -6,073 | 0.04% | 3,938,130 |
| 2011-04-12 | 2011-04-08 | 16.807 | 243,364 | +5,694 | 0.04% | 4,090,206 |
| 2011-04-08 | 2011-04-06 | 16.596 | 237,670 | -1,898 | 0.04% | 3,944,420 |
| 2011-04-07 | 2011-04-04 | 16.438 | 239,568 | +2,277 | 0.04% | 3,938,053 |
| 2011-04-06 | 2011-04-01 | 16.175 | 237,291 | -1,898 | 0.04% | 3,838,114 |
| 2011-04-04 | 2011-03-31 | 16.544 | 239,189 | -759 | 0.04% | 3,957,027 |
| 2011-04-01 | 2011-03-30 | 15.490 | 239,948 | -4,935 | 0.04% | 3,716,744 |
| 2011-03-23 | 2011-03-21 | 14.647 | 244,883 | -3,796 | 0.04% | 3,586,754 |
| 2011-03-22 | 2011-03-18 | 14.620 | 248,679 | +3,796 | 0.04% | 3,635,803 |
| 2011-03-21 | 2011-03-17 | 14.304 | 244,883 | -1,898 | 0.04% | 3,502,891 |
| 2011-03-17 | 2011-03-15 | 14.726 | 246,781 | +1,898 | 0.04% | 3,634,057 |
| 2011-03-15 | 2011-03-11 | 15.042 | 244,883 | -1,139 | 0.04% | 3,683,519 |
| 2011-03-14 | 2011-03-10 | 14.884 | 246,022 | +1,139 | 0.04% | 3,661,766 |
| 2011-03-01 | 2011-02-25 | 14.225 | 244,883 | -759 | 0.04% | 3,483,538 |
| 2011-02-25 | 2011-02-23 | 14.647 | 245,642 | +8,215 | 0.04% | 3,597,871 |
| 2011-02-24 | 2011-02-22 | 14.699 | 237,427 | -2,657 | 0.04% | 3,490,057 |
| 2011-02-23 | 2011-02-21 | 14.989 | 240,084 | +1,519 | 0.04% | 3,598,684 |
| 2011-02-22 | 2011-02-18 | 14.989 | 238,565 | +1,138 | 0.04% | 3,575,915 |
| 2011-02-21 | 2011-02-17 | 14.752 | 237,427 | -1,138 | 0.04% | 3,502,566 |
| 2011-02-18 | 2011-02-16 | 14.726 | 238,565 | +759 | 0.04% | 3,513,069 |
| 2011-02-17 | 2011-02-15 | 14.910 | 237,806 | -1,139 | 0.04% | 3,545,745 |
| 2011-02-16 | 2011-02-14 | 15.279 | 238,945 | -3,037 | 0.04% | 3,650,851 |
| 2011-02-15 | 2011-02-11 | 14.989 | 241,982 | +2,278 | 0.04% | 3,627,133 |
| 2011-02-11 | 2011-02-09 | 15.174 | 239,704 | -1,519 | 0.04% | 3,637,190 |
| 2011-02-10 | 2011-02-08 | 15.279 | 241,223 | -759 | 0.04% | 3,685,657 |
| 2011-02-08 | 2011-02-02 | 15.332 | 241,982 | +1,519 | 0.04% | 3,710,003 |
| 2011-01-26 | 2011-01-24 | 15.490 | 240,463 | +18,600 | 0.04% | 3,724,721 |
| 2011-01-20 | 2011-01-18 | 15.780 | 221,863 | -11,388 | 0.03% | 3,500,902 |
| 2011-01-13 | 2011-01-11 | 15.411 | 233,251 | -1,898 | 0.03% | 3,594,575 |
| 2011-01-12 | 2011-01-10 | 15.411 | 235,149 | +1,898 | 0.03% | 3,623,825 |
| 2010-12-30 | 2010-12-28 | 14.752 | 233,251 | -2,657 | 0.03% | 3,440,961 |
| 2010-12-23 | 2010-12-21 | 14.805 | 235,908 | +2,657 | 0.04% | 3,492,587 |
| 2010-12-09 | 2010-12-07 | 14.858 | 233,251 | -379 | 0.03% | 3,465,539 |
| 2010-12-06 | 2010-12-02 | 15.200 | 233,630 | -380 | 0.03% | 3,551,180 |
| 2010-12-03 | 2010-12-01 | 14.752 | 234,010 | -1,139 | 0.03% | 3,452,158 |
| 2010-12-02 | 2010-11-30 | 14.752 | 235,149 | +380 | 0.03% | 3,468,961 |
| 2010-12-01 | 2010-11-29 | 14.963 | 234,769 | -380 | 0.03% | 3,512,831 |
| 2010-11-30 | 2010-11-26 | 14.884 | 235,149 | +1,898 | 0.03% | 3,499,933 |
| 2010-11-25 | 2010-11-23 | 14.963 | 233,251 | -4,176 | 0.03% | 3,490,118 |
| 2010-11-24 | 2010-11-22 | 15.121 | 237,427 | +3,417 | 0.04% | 3,590,130 |
| 2010-11-23 | 2010-11-19 | 15.147 | 234,010 | -759 | 0.03% | 3,544,626 |
| 2010-11-22 | 2010-11-18 | 15.016 | 234,769 | +379 | 0.03% | 3,525,200 |
| 2010-11-19 | 2010-11-17 | 14.858 | 234,390 | +1,139 | 0.03% | 3,482,462 |
| 2010-11-17 | 2010-11-15 | 15.437 | 233,251 | -1,139 | 0.03% | 3,600,720 |
| 2010-11-16 | 2010-11-12 | 15.569 | 234,390 | -3,796 | 0.03% | 3,649,176 |
| 2010-11-15 | 2010-11-11 | 16.017 | 238,186 | +1,898 | 0.04% | 3,814,943 |
| 2010-11-12 | 2010-11-10 | 16.017 | 236,288 | -1,518 | 0.04% | 3,784,543 |
| 2010-11-11 | 2010-11-09 | 16.069 | 237,806 | -5,694 | 0.04% | 3,821,385 |
| 2010-11-10 | 2010-11-08 | 16.333 | 243,500 | +7,592 | 0.04% | 3,977,030 |
| 2010-11-08 | 2010-11-04 | 16.227 | 235,908 | -6,453 | 0.04% | 3,828,173 |
| 2010-11-05 | 2010-11-03 | 15.938 | 242,361 | +3,036 | 0.04% | 3,862,658 |
| 2010-11-04 | 2010-11-02 | 15.701 | 239,325 | +3,037 | 0.04% | 3,757,531 |
| 2010-11-03 | 2010-11-01 | 15.648 | 236,288 | +3,037 | 0.04% | 3,697,399 |
| 2010-11-02 | 2010-10-29 | 15.411 | 233,251 | -379 | 0.03% | 3,594,575 |
| 2010-11-01 | 2010-10-28 | 15.384 | 233,630 | +379 | 0.03% | 3,594,261 |
| 2010-10-29 | 2010-10-27 | 15.490 | 233,251 | -1,518 | 0.03% | 3,613,009 |
| 2010-10-28 | 2010-10-26 | 15.806 | 234,769 | +1,518 | 0.03% | 3,710,737 |
| 2010-10-27 | 2010-10-25 | 15.780 | 233,251 | -759 | 0.03% | 3,680,599 |
| 2010-10-26 | 2010-10-22 | 15.885 | 234,010 | +493 | 0.03% | 3,717,234 |
| 2010-10-25 | 2010-10-21 | 15.885 | 233,517 | -3,036 | 0.03% | 3,709,403 |
| 2010-10-22 | 2010-10-20 | 15.674 | 236,553 | -3,417 | 0.04% | 3,707,777 |
| 2010-10-21 | 2010-10-19 | 15.938 | 239,970 | +6,453 | 0.04% | 3,824,552 |
| 2010-10-19 | 2010-10-15 | 15.384 | 233,517 | -11,004 | 0.03% | 3,592,523 |
| 2010-10-18 | 2010-10-14 | 15.253 | 244,521 | +1,519 | 0.04% | 3,729,606 |
| 2010-10-15 | 2010-10-13 | 14.673 | 243,002 | +9,490 | 0.04% | 3,565,605 |
| 2010-10-14 | 2010-10-12 | 14.383 | 233,512 | -1,139 | 0.04% | 3,358,691 |
| 2010-10-13 | 2010-10-11 | 14.779 | 234,651 | +1,139 | 0.04% | 3,467,795 |
| 2010-10-08 | 2010-10-06 | 15.147 | 233,512 | -4,555 | 0.04% | 3,537,083 |
| 2010-10-07 | 2010-10-05 | 15.068 | 238,067 | +4,555 | 0.04% | 3,587,265 |
| 2010-10-06 | 2010-10-04 | 15.253 | 233,512 | -1,898 | 0.04% | 3,561,689 |
| 2010-10-05 | 2010-09-30 | 15.121 | 235,410 | -3,796 | 0.04% | 3,559,631 |
| 2010-10-04 | 2010-09-29 | 13.857 | 239,206 | +1,898 | 0.04% | 3,314,561 |
| 2010-09-29 | 2010-09-27 | 13.909 | 237,308 | +1,518 | 0.04% | 3,300,764 |
| 2010-09-27 | 2010-09-22 | 13.698 | 235,790 | +2,278 | 0.04% | 3,229,958 |
| 2010-09-24 | 2010-09-21 | 13.619 | 233,512 | -2,278 | 0.04% | 3,180,299 |
| 2010-09-22 | 2010-09-20 | 13.751 | 235,790 | +2,278 | 0.04% | 3,242,381 |
| 2010-09-21 | 2010-09-17 | 13.698 | 233,512 | -3,037 | 0.04% | 3,198,753 |
| 2010-09-20 | 2010-09-16 | 13.593 | 236,549 | +2,657 | 0.04% | 3,215,430 |
| 2010-09-17 | 2010-09-15 | 13.646 | 233,892 | -1,898 | 0.04% | 3,191,636 |
| 2010-09-16 | 2010-09-14 | 13.593 | 235,790 | -3,796 | 0.04% | 3,205,113 |
| 2010-09-15 | 2010-09-13 | 13.488 | 239,586 | +3,796 | 0.04% | 3,231,466 |
| 2010-09-14 | 2010-09-10 | 13.993 | 235,790 | -379 | 0.04% | 3,299,500 |
| 2010-09-13 | 2010-09-09 | 14.074 | 236,169 | +7,139 | 0.04% | 3,323,833 |
| 2010-09-02 | 2010-08-31 | 13.644 | 229,030 | -1,862 | 0.04% | 3,124,936 |
| 2010-09-01 | 2010-08-30 | 13.886 | 230,892 | -372 | 0.04% | 3,206,155 |
| 2010-08-31 | 2010-08-27 | 13.752 | 231,264 | +1,489 | 0.04% | 3,180,263 |
| 2010-08-30 | 2010-08-26 | 13.967 | 229,775 | +745 | 0.04% | 3,209,158 |
| 2010-08-26 | 2010-08-24 | 14.101 | 229,030 | -1,117 | 0.04% | 3,229,511 |
| 2010-08-24 | 2010-08-20 | 14.504 | 230,147 | +372 | 0.04% | 3,337,983 |
| 2010-08-23 | 2010-08-19 | 14.584 | 229,775 | -4,468 | 0.04% | 3,351,102 |
| 2010-08-20 | 2010-08-18 | 14.343 | 234,243 | +5,213 | 0.04% | 3,359,641 |
| 2010-08-17 | 2010-08-13 | 14.557 | 229,030 | -3,351 | 0.04% | 3,334,085 |
| 2010-08-16 | 2010-08-12 | 14.262 | 232,381 | -1,862 | 0.04% | 3,314,211 |
| 2010-08-13 | 2010-08-11 | 14.369 | 234,243 | +745 | 0.04% | 3,365,933 |
| 2010-08-11 | 2010-08-09 | 14.799 | 233,498 | -745 | 0.04% | 3,455,571 |
| 2010-08-10 | 2010-08-06 | 14.611 | 234,243 | +3,724 | 0.04% | 3,422,556 |
| 2010-08-09 | 2010-08-05 | 14.826 | 230,519 | +7,074 | 0.04% | 3,417,676 |
| 2010-08-06 | 2010-08-04 | 15.256 | 223,445 | -5,585 | 0.03% | 3,408,819 |
| 2010-08-05 | 2010-08-03 | 15.229 | 229,030 | +5,957 | 0.04% | 3,487,871 |
| 2010-08-04 | 2010-08-02 | 13.993 | 223,073 | +5,213 | 0.03% | 3,121,546 |
| 2010-08-02 | 2010-07-29 | 13.537 | 217,860 | -5,213 | 0.03% | 2,949,124 |
| 2010-07-30 | 2010-07-28 | 13.779 | 223,073 | +4,468 | 0.03% | 3,073,615 |
| 2010-07-29 | 2010-07-27 | 13.564 | 218,605 | +372 | 0.03% | 2,965,081 |
| 2010-07-28 | 2010-07-26 | 13.617 | 218,233 | +373 | 0.03% | 2,971,758 |
| 2010-07-27 | 2010-07-23 | 13.779 | 217,860 | -2,234 | 0.03% | 3,001,787 |
| 2010-07-26 | 2010-07-22 | 13.537 | 220,094 | -373 | 0.03% | 2,979,365 |
| 2010-07-23 | 2010-07-21 | 13.322 | 220,467 | +3,165 | 0.03% | 2,937,043 |
| 2010-07-19 | 2010-07-15 | 13.268 | 217,302 | -2,979 | 0.03% | 2,883,206 |
| 2010-07-16 | 2010-07-14 | 13.295 | 220,281 | -6,701 | 0.03% | 2,928,649 |
| 2010-07-15 | 2010-07-13 | 13.241 | 226,982 | -4,096 | 0.03% | 3,005,546 |
| 2010-07-14 | 2010-07-12 | 13.161 | 231,078 | +5,213 | 0.04% | 3,041,163 |
| 2010-07-12 | 2010-07-08 | 12.758 | 225,865 | +3,351 | 0.03% | 2,881,559 |
| 2010-07-09 | 2010-07-07 | 12.489 | 222,514 | -1,862 | 0.03% | 2,779,043 |
| 2010-07-08 | 2010-07-06 | 12.489 | 224,376 | +7,074 | 0.03% | 2,802,298 |
| 2010-07-06 | 2010-07-02 | 12.355 | 217,302 | -745 | 0.03% | 2,684,767 |
| 2010-07-02 | 2010-06-29 | 12.704 | 218,047 | -1,013 | 0.03% | 2,770,105 |
| 2010-06-30 | 2010-06-28 | 12.973 | 219,060 | -373 | 0.03% | 2,841,811 |
| 2010-06-29 | 2010-06-25 | 12.946 | 219,433 | -3,723 | 0.03% | 2,840,756 |
| 2010-06-28 | 2010-06-24 | 13.134 | 223,156 | -372 | 0.03% | 2,930,910 |
| 2010-06-25 | 2010-06-23 | 13.026 | 223,528 | -373 | 0.03% | 2,911,781 |
| 2010-06-24 | 2010-06-22 | 13.053 | 223,901 | +5,585 | 0.03% | 2,922,653 |
| 2010-06-23 | 2010-06-21 | 13.188 | 218,316 | +372 | 0.03% | 2,879,069 |
| 2010-06-22 | 2010-06-18 | 13.429 | 217,944 | -22,339 | 0.03% | 2,926,847 |
| 2010-06-21 | 2010-06-17 | 12.758 | 240,283 | -3,723 | 0.04% | 3,065,503 |
| 2010-06-18 | 2010-06-15 | 13.053 | 244,006 | +3,723 | 0.04% | 3,185,091 |
| 2010-06-17 | 2010-06-14 | 13.161 | 240,283 | +22,339 | 0.04% | 3,162,308 |
| 2010-06-14 | 2010-06-10 | 12.355 | 217,944 | -744 | 0.03% | 2,692,699 |
| 2010-06-11 | 2010-06-09 | 24.429 | 218,688 | -1,862 | 0.03% | 5,342,269 |
| 2010-06-10 | 2010-06-08 | 23.862 | 220,550 | +59,005 | 0.03% | 5,262,874 |
| 2010-06-09 | 2010-06-07 | 23.337 | 161,545 | +6,676 | 0.04% | 3,769,929 |
| 2010-06-08 | 2010-06-04 | 23.701 | 154,869 | +10,137 | 0.04% | 3,670,507 |
| 2010-06-07 | 2010-06-03 | 24.267 | 144,732 | -495 | 0.03% | 3,512,204 |
| 2010-06-04 | 2010-06-02 | 24.307 | 145,227 | +495 | 0.03% | 3,530,090 |
| 2010-06-02 | 2010-05-31 | 25.197 | 144,732 | -2,225 | 0.03% | 3,646,838 |
| 2010-06-01 | 2010-05-28 | 23.943 | 146,957 | +989 | 0.03% | 3,518,648 |
| 2010-05-31 | 2010-05-27 | 23.013 | 145,968 | +741 | 0.03% | 3,359,184 |
| 2010-05-28 | 2010-05-26 | 22.568 | 145,227 | +495 | 0.03% | 3,277,521 |
| 2010-05-27 | 2010-05-25 | 24.469 | 144,732 | -247 | 0.03% | 3,541,472 |
| 2010-05-26 | 2010-05-24 | 25.683 | 144,979 | +247 | 0.03% | 3,723,426 |
| 2010-05-25 | 2010-05-20 | 25.723 | 144,732 | -1,731 | 0.03% | 3,722,936 |
| 2010-05-24 | 2010-05-19 | 26.855 | 146,463 | +495 | 0.03% | 3,933,326 |
| 2010-05-19 | 2010-05-17 | 27.907 | 145,968 | -2,226 | 0.03% | 4,073,527 |
| 2010-05-18 | 2010-05-14 | 28.716 | 148,194 | +989 | 0.03% | 4,255,522 |
| 2010-05-17 | 2010-05-13 | 28.999 | 147,205 | +2,473 | 0.03% | 4,268,798 |
| 2010-05-14 | 2010-05-12 | 28.716 | 144,732 | -495 | 0.03% | 4,156,108 |
| 2010-05-13 | 2010-05-11 | 29.120 | 145,227 | +495 | 0.03% | 4,229,059 |
| 2010-05-12 | 2010-05-10 | 29.929 | 144,732 | -2,473 | 0.03% | 4,331,718 |
| 2010-05-11 | 2010-05-07 | 29.484 | 147,205 | +2,473 | 0.03% | 4,340,242 |
| 2010-05-10 | 2010-05-06 | 31.223 | 144,732 | -6,429 | 0.03% | 4,519,035 |
| 2010-05-07 | 2010-05-05 | 31.102 | 151,161 | +6,429 | 0.03% | 4,701,430 |
| 2010-05-04 | 2010-04-30 | 32.356 | 144,732 | -247 | 0.03% | 4,682,938 |
| 2010-05-03 | 2010-04-29 | 32.154 | 144,979 | -2,720 | 0.03% | 4,661,612 |
| 2010-04-30 | 2010-04-28 | 32.882 | 147,699 | -3,462 | 0.03% | 4,856,596 |
| 2010-04-29 | 2010-04-27 | 32.963 | 151,161 | +4,945 | 0.03% | 4,982,660 |
| 2010-04-28 | 2010-04-26 | 28.959 | 146,216 | +1,237 | 0.03% | 4,234,204 |
| 2010-04-14 | 2010-04-12 | 26.694 | 144,979 | -3,215 | 0.03% | 3,870,017 |
| 2010-04-12 | 2010-04-08 | 25.804 | 148,194 | -247 | 0.03% | 3,823,976 |
| 2010-04-09 | 2010-04-07 | 25.278 | 148,441 | +742 | 0.03% | 3,752,302 |
| 2010-04-08 | 2010-04-01 | 24.995 | 147,699 | +247 | 0.03% | 3,691,730 |
| 2010-04-01 | 2010-03-30 | 24.752 | 147,452 | +1,484 | 0.03% | 3,649,774 |
| 2010-03-31 | 2010-03-29 | 24.712 | 145,968 | +989 | 0.03% | 3,607,138 |
| 2010-03-26 | 2010-03-24 | 24.671 | 144,979 | +247 | 0.03% | 3,576,834 |
| 2010-03-24 | 2010-03-22 | 24.550 | 144,732 | -742 | 0.03% | 3,553,179 |
| 2010-03-23 | 2010-03-19 | 24.227 | 145,474 | +742 | 0.03% | 3,524,326 |
| 2010-03-22 | 2010-03-18 | 24.591 | 144,732 | -989 | 0.03% | 3,559,033 |
| 2010-03-18 | 2010-03-16 | 25.157 | 145,721 | -742 | 0.03% | 3,665,865 |
| 2010-03-17 | 2010-03-15 | 25.035 | 146,463 | -989 | 0.03% | 3,666,760 |
| 2010-03-12 | 2010-03-10 | 24.429 | 147,452 | +2,225 | 0.03% | 3,602,065 |
| 2010-03-11 | 2010-03-09 | 24.267 | 145,227 | +495 | 0.03% | 3,524,216 |
| 2010-02-24 | 2010-02-22 | 26.694 | 144,732 | -742 | 0.03% | 3,863,424 |
| 2010-02-19 | 2010-02-17 | 27.139 | 145,474 | +742 | 0.03% | 3,947,951 |
| 2010-02-18 | 2010-02-12 | 27.300 | 144,732 | -3,214 | 0.03% | 3,951,229 |
| 2010-02-17 | 2010-02-11 | 26.694 | 147,946 | +2,719 | 0.03% | 3,949,217 |
| 2010-02-12 | 2010-02-10 | 26.532 | 145,227 | +495 | 0.03% | 3,853,143 |
| 2010-02-11 | 2010-02-09 | 24.510 | 144,732 | +7,417 | 0.03% | 3,547,326 |
| 2010-02-08 | 2010-02-04 | 25.521 | 137,315 | -1,483 | 0.03% | 3,504,380 |
| 2010-02-04 | 2010-02-02 | 25.480 | 138,798 | +247 | 0.03% | 3,536,614 |
| 2010-02-03 | 2010-02-01 | 24.388 | 138,551 | +1,236 | 0.03% | 3,379,021 |
| 2010-01-11 | 2010-01-07 | 25.076 | 137,315 | -2,719 | 0.03% | 3,443,290 |
| 2010-01-08 | 2010-01-06 | 25.278 | 140,034 | +2,719 | 0.03% | 3,539,789 |
| 2009-12-11 | 2009-12-09 | 23.701 | 137,315 | -1,990 | 0.03% | 3,254,464 |
| 2009-12-10 | 2009-12-08 | 23.782 | 139,305 | -4,945 | 0.03% | 3,312,897 |
| 2009-11-18 | 2009-11-16 | 26.006 | 144,250 | +6,935 | 0.03% | 3,751,377 |
| 2009-10-27 | 2009-10-22 | 25.076 | 137,315 | +253 | 0.03% | 3,443,290 |
| 2009-10-20 | 2009-10-16 | 24.065 | 137,062 | -2,472 | 0.03% | 3,298,359 |
| 2009-10-16 | 2009-10-14 | 23.458 | 139,534 | +2,472 | 0.03% | 3,273,195 |
| 2009-10-13 | 2009-10-09 | 23.377 | 137,062 | -494 | 0.03% | 3,204,120 |
| 2009-09-25 | 2009-09-23 | 25.440 | 137,556 | -2,473 | 0.03% | 3,499,404 |
| 2009-09-24 | 2009-09-22 | 25.480 | 140,029 | +2,720 | 0.03% | 3,567,980 |
| 2009-09-23 | 2009-09-21 | 25.480 | 137,309 | +247 | 0.03% | 3,498,674 |
| 2009-09-21 | 2009-09-17 | 25.718 | 137,062 | +1,265 | 0.03% | 3,524,918 |
| 2009-08-11 | 2009-08-07 | 25.105 | 135,797 | -734 | 0.03% | 3,409,233 |
| 2009-08-10 | 2009-08-06 | 25.269 | 136,531 | -490 | 0.03% | 3,449,954 |
| 2009-08-07 | 2009-08-05 | 25.514 | 137,021 | +490 | 0.03% | 3,495,896 |
| 2009-08-06 | 2009-08-04 | 25.146 | 136,531 | +734 | 0.03% | 3,433,234 |
| 2009-07-07 | 2009-07-03 | 20.411 | 135,797 | -489 | 0.03% | 2,771,734 |
| 2009-07-06 | 2009-07-02 | 20.370 | 136,286 | +489 | 0.03% | 2,776,152 |
| 2009-06-29 | 2009-06-25 | 21.105 | 135,797 | -734 | 0.03% | 2,865,973 |
| 2009-06-25 | 2009-06-23 | 20.411 | 136,531 | +245 | 0.03% | 2,786,716 |
| 2009-06-24 | 2009-06-22 | 20.615 | 136,286 | +489 | 0.03% | 2,809,532 |
| 2009-06-22 | 2009-06-18 | 20.574 | 135,797 | -2,204 | 0.03% | 2,793,908 |
| 2009-06-19 | 2009-06-17 | 20.574 | 138,001 | +735 | 0.03% | 2,839,253 |
| 2009-06-18 | 2009-06-16 | 20.982 | 137,266 | -2,450 | 0.03% | 2,880,166 |
| 2009-06-17 | 2009-06-15 | 21.227 | 139,716 | +3,919 | 0.03% | 2,965,793 |
| 2009-06-16 | 2009-06-12 | 20.370 | 135,797 | -1,714 | 0.03% | 2,766,191 |
| 2009-06-15 | 2009-06-11 | 20.819 | 137,511 | -1,960 | 0.03% | 2,862,853 |
| 2009-06-11 | 2009-06-09 | 20.329 | 139,471 | -1,225 | 0.03% | 2,835,337 |
| 2009-06-10 | 2009-06-08 | 20.207 | 140,696 | +1,225 | 0.03% | 2,843,010 |
| 2009-06-09 | 2009-06-05 | 20.656 | 139,471 | +1,225 | 0.03% | 2,880,884 |
| 2009-06-08 | 2009-06-04 | 20.737 | 138,246 | -1,715 | 0.03% | 2,866,868 |
| 2009-06-05 | 2009-06-03 | 20.982 | 139,961 | +1,715 | 0.03% | 2,936,713 |
| 2009-06-04 | 2009-06-02 | 21.352 | 138,246 | -1,715 | 0.03% | 2,951,794 |
| 2009-06-03 | 2009-06-01 | 21.723 | 139,961 | +3,049 | 0.03% | 3,040,335 |
| 2009-04-15 | 2009-04-09 | 17.724 | 136,912 | +170 | 0.03% | 2,426,687 |
| 2009-04-03 | 2009-04-01 | 19.373 | 136,742 | -5,580 | 0.03% | 2,649,132 |
| 2009-04-01 | 2009-03-30 | 17.642 | 142,322 | -485 | 0.03% | 2,510,843 |
| 2009-03-31 | 2009-03-27 | 18.137 | 142,807 | +4,852 | 0.03% | 2,590,037 |
| 2009-03-30 | 2009-03-26 | 18.425 | 137,955 | +728 | 0.03% | 2,541,843 |
| 2009-03-27 | 2009-03-25 | 18.631 | 137,227 | -1,941 | 0.03% | 2,556,712 |
| 2009-03-26 | 2009-03-24 | 19.085 | 139,168 | +2,426 | 0.03% | 2,655,976 |
| 2009-03-25 | 2009-03-23 | 18.755 | 136,742 | -485 | 0.03% | 2,564,585 |
| 2009-03-24 | 2009-03-20 | 18.466 | 137,227 | -243 | 0.03% | 2,534,086 |
| 2009-03-23 | 2009-03-19 | 18.549 | 137,470 | +485 | 0.03% | 2,549,906 |
| 2009-03-20 | 2009-03-18 | 19.085 | 136,985 | -1,698 | 0.03% | 2,614,314 |
| 2009-03-17 | 2009-03-13 | 17.353 | 138,683 | +1,456 | 0.03% | 2,406,629 |
| 2009-03-13 | 2009-03-11 | 19.291 | 137,227 | -485 | 0.03% | 2,647,215 |
| 2009-03-12 | 2009-03-10 | 18.466 | 137,712 | +970 | 0.03% | 2,543,042 |
| 2009-03-11 | 2009-03-09 | 19.621 | 136,742 | -2,669 | 0.03% | 2,682,950 |
| 2009-03-09 | 2009-03-05 | 19.291 | 139,411 | +2,669 | 0.03% | 2,689,346 |
| 2009-03-06 | 2009-03-04 | 19.250 | 136,742 | -4,852 | 0.03% | 2,632,222 |
| 2009-03-05 | 2009-03-03 | 18.961 | 141,594 | +4,852 | 0.03% | 2,684,766 |
| 2009-03-02 | 2009-02-26 | 19.579 | 136,742 | -15,284 | 0.03% | 2,677,314 |
| 2009-02-27 | 2009-02-25 | 19.332 | 152,026 | +15,284 | 0.04% | 2,938,965 |
| 2009-02-25 | 2009-02-23 | 18.508 | 136,742 | -1,698 | 0.03% | 2,530,766 |
| 2009-02-23 | 2009-02-19 | 19.043 | 138,440 | -971 | 0.03% | 2,636,376 |
| 2009-02-20 | 2009-02-18 | 19.373 | 139,411 | +2,669 | 0.03% | 2,700,839 |
| 2009-02-19 | 2009-02-17 | 19.002 | 136,742 | -243 | 0.03% | 2,598,404 |
| 2009-02-18 | 2009-02-16 | 19.291 | 136,985 | +243 | 0.03% | 2,642,547 |
| 2009-02-13 | 2009-02-11 | 18.343 | 136,742 | -243 | 0.03% | 2,508,220 |
| 2009-02-12 | 2009-02-10 | 19.043 | 136,985 | -8,976 | 0.03% | 2,608,668 |
| 2009-02-11 | 2009-02-09 | 18.961 | 145,961 | -15,526 | 0.04% | 2,767,569 |
| 2009-02-09 | 2009-02-05 | 19.043 | 161,487 | +16,497 | 0.04% | 3,075,270 |
| 2009-02-04 | 2009-02-02 | 18.961 | 144,990 | -5,095 | 0.03% | 2,749,158 |
| 2009-02-03 | 2009-01-30 | 19.373 | 150,085 | +2,426 | 0.04% | 2,907,629 |
| 2009-02-02 | 2009-01-29 | 19.373 | 147,659 | +10,917 | 0.04% | 2,860,629 |
| 2009-01-30 | 2009-01-23 | 18.549 | 136,742 | -485 | 0.03% | 2,536,403 |
| 2009-01-29 | 2009-01-22 | 18.879 | 137,227 | -728 | 0.03% | 2,590,650 |
| 2009-01-23 | 2009-01-21 | 17.642 | 137,955 | -2,183 | 0.03% | 2,433,801 |
| 2009-01-22 | 2009-01-20 | 17.312 | 140,138 | +2,426 | 0.03% | 2,426,102 |
| 2009-01-21 | 2009-01-19 | 18.631 | 137,712 | -3,639 | 0.03% | 2,565,748 |
| 2009-01-20 | 2009-01-16 | 18.755 | 141,351 | -3,397 | 0.03% | 2,651,026 |
| 2009-01-19 | 2009-01-15 | 19.167 | 144,748 | -728 | 0.03% | 2,774,401 |
| 2009-01-16 | 2009-01-14 | 18.466 | 145,476 | +5,823 | 0.03% | 2,686,415 |
| 2009-01-15 | 2009-01-13 | 17.312 | 139,653 | +1,941 | 0.03% | 2,417,705 |
| 2009-01-13 | 2009-01-09 | 16.653 | 137,712 | +970 | 0.03% | 2,293,279 |
| 2009-01-12 | 2009-01-08 | 16.076 | 136,742 | -6,793 | 0.03% | 2,198,216 |
| 2009-01-09 | 2009-01-07 | 16.818 | 143,535 | +971 | 0.03% | 2,413,914 |
| 2009-01-08 | 2009-01-06 | 16.364 | 142,564 | +485 | 0.03% | 2,332,943 |
| 2009-01-06 | 2009-01-02 | 16.529 | 142,079 | -3,639 | 0.03% | 2,348,432 |
| 2009-01-05 | 2008-12-31 | 15.993 | 145,718 | +3,881 | 0.04% | 2,330,498 |
| 2009-01-02 | 2008-12-29 | 14.839 | 141,837 | -727 | 0.03% | 2,104,727 |
| 2008-12-30 | 2008-12-24 | 12.448 | 142,564 | +1,213 | 0.03% | 1,774,682 |
| 2008-12-29 | 2008-12-22 | 12.160 | 141,351 | +112,082 | 0.03% | 1,718,797 |
| 2008-12-23 | 2008-12-19 | 11.954 | 29,269 | -2,183 | 0.01% | 349,872 |
| 2008-12-22 | 2008-12-18 | 12.077 | 31,452 | -1,213 | 0.01% | 379,857 |
| 2008-12-19 | 2008-12-17 | 11.541 | 32,665 | +3,396 | 0.01% | 377,003 |
| 2008-12-17 | 2008-12-15 | 11.418 | 29,269 | -485 | 0.01% | 334,188 |
| 2008-12-16 | 2008-12-12 | 11.418 | 29,754 | -7,036 | 0.01% | 339,726 |
| 2008-12-15 | 2008-12-11 | 11.129 | 36,790 | +1,213 | 0.01% | 409,447 |
| 2008-12-11 | 2008-12-09 | 10.800 | 35,577 | -6,792,884 | 0.01% | 384,215 |
| 2008-12-10 | 2008-12-08 | 11.006 | 6,828,461 | +1,213 | 1.64% | 75,151,537 |
| 2008-12-05 | 2008-12-03 | 10.923 | 6,827,248 | -2,426 | 1.64% | 74,575,354 |
| 2008-12-03 | 2008-12-01 | 11.459 | 6,829,674 | +5,094 | 1.64% | 78,261,568 |
| 2008-12-01 | 2008-11-27 | 10.222 | 6,824,580 | +2,426 | 1.64% | 69,764,002 |
| 2008-11-28 | 2008-11-26 | 8.203 | 6,822,154 | -2,911 | 1.65% | 55,960,085 |
| 2008-11-27 | 2008-11-25 | 7.997 | 6,825,065 | +970 | 1.65% | 54,577,331 |
| 2008-11-25 | 2008-11-21 | 8.038 | 6,824,095 | -2,668 | 1.65% | 54,850,861 |
| 2008-11-21 | 2008-11-19 | 8.862 | 6,826,763 | +4,124 | 1.65% | 60,500,235 |
| 2008-11-18 | 2008-11-14 | 10.305 | 6,822,639 | +5,507,089 | 1.65% | 70,306,613 |
| 2008-11-11 | 2008-11-07 | 11.954 | 1,315,550 | +1,283,370 | 0.32% | 15,725,669 |
| 2008-11-10 | 2008-11-06 | 11.954 | 32,180 | +2 | 0.01% | 384,670 |
| 2008-10-22 | 2008-10-20 | 12.366 | 32,178 | -5,507,089 | 0.01% | 397,909 |
| 2008-10-21 | 2008-10-17 | 12.077 | 5,539,267 | +5,509,273 | 1.33% | 66,899,626 |
| 2008-10-20 | 2008-10-16 | 12.036 | 29,994 | -9,218,673 | 0.01% | 361,011 |
| 2008-10-16 | 2008-10-14 | 13.355 | 9,248,667 | -243 | 2.23% | 123,517,339 |
| 2008-10-14 | 2008-10-10 | 11.006 | 9,248,910 | -4,609 | 2.23% | 101,790,111 |
| 2008-10-10 | 2008-10-08 | 12.819 | 9,253,519 | +485 | 2.23% | 118,623,595 |
| 2008-10-06 | 2008-10-02 | 14.839 | 9,253,034 | +1,213 | 2.23% | 137,306,290 |
| 2008-10-02 | 2008-09-29 | 15.263 | 9,251,821 | +132,169 | 2.23% | 141,212,392 |
| 2008-09-29 | 2008-09-25 | 15.723 | 9,119,652 | -2,464 | 2.22% | 143,389,990 |
| 2008-09-26 | 2008-09-24 | 16.392 | 9,122,116 | +5,021 | 2.22% | 149,532,082 |
| 2008-09-25 | 2008-09-23 | 16.727 | 9,117,095 | +479 | 2.22% | 152,499,772 |
| 2008-09-24 | 2008-09-22 | 18.399 | 9,116,616 | -957 | 2.22% | 167,740,936 |
| 2008-09-22 | 2008-09-18 | 14.845 | 9,117,573 | -11,718 | 2.22% | 135,350,643 |
| 2008-09-19 | 2008-09-17 | 16.685 | 9,129,291 | +11,957 | 2.23% | 152,322,012 |
| 2008-09-18 | 2008-09-16 | 16.727 | 9,117,334 | -2,391 | 2.22% | 152,503,770 |
| 2008-09-12 | 2008-09-10 | 20.950 | 9,119,725 | -1,196 | 2.22% | 191,061,063 |
| 2008-09-10 | 2008-09-08 | 21.034 | 9,120,921 | +1,196 | 2.22% | 191,848,939 |
| 2008-09-03 | 2008-09-01 | 24.170 | 9,119,725 | -478 | 2.22% | 220,425,738 |
| 2008-09-02 | 2008-08-29 | 24.714 | 9,120,203 | +478 | 2.22% | 225,395,223 |
| 2008-09-01 | 2008-08-28 | 24.337 | 9,119,725 | -239 | 2.22% | 221,951,176 |
| 2008-08-27 | 2008-08-25 | 24.672 | 9,119,964 | +239 | 2.22% | 225,007,947 |
| 2008-08-19 | 2008-08-15 | 23.334 | 9,119,725 | -1,435 | 2.22% | 212,798,550 |
| 2008-08-15 | 2008-08-13 | 23.334 | 9,121,160 | +1,435 | 2.22% | 212,832,034 |
| 2008-08-14 | 2008-08-12 | 23.543 | 9,119,725 | -239 | 2.22% | 214,705,347 |
| 2008-08-13 | 2008-08-11 | 23.208 | 9,119,964 | +239 | 2.22% | 211,660,018 |
| 2008-08-12 | 2008-08-08 | 25.299 | 9,119,725 | -239 | 2.22% | 230,722,442 |
| 2008-08-08 | 2008-08-05 | 25.550 | 9,119,964 | +239 | 2.22% | 233,016,705 |
| 2008-08-04 | 2008-07-31 | 27.265 | 9,119,725 | +239 | 2.22% | 248,646,334 |
| 2008-08-01 | 2008-07-30 | 27.181 | 9,119,486 | -478 | 2.22% | 247,877,119 |
| 2008-07-30 | 2008-07-28 | 27.348 | 9,119,964 | +478 | 2.22% | 249,415,589 |
| 2008-07-29 | 2008-07-25 | 27.599 | 9,119,486 | -3,582 | 2.22% | 251,690,613 |
| 2008-07-28 | 2008-07-24 | 28.143 | 9,123,068 | +3,587 | 2.22% | 256,748,963 |
| 2008-07-18 | 2008-07-16 | 25.299 | 9,119,481 | -717 | 2.22% | 230,716,269 |
| 2008-07-17 | 2008-07-15 | 25.885 | 9,120,198 | -3,826 | 2.22% | 236,073,717 |
| 2008-07-15 | 2008-07-11 | 26.303 | 9,124,024 | +239 | 2.22% | 239,988,144 |
| 2008-07-14 | 2008-07-10 | 26.219 | 9,123,785 | +1,196 | 2.22% | 239,218,799 |
| 2008-07-11 | 2008-07-09 | 26.512 | 9,122,589 | +2,869 | 2.22% | 241,857,795 |
| 2008-07-09 | 2008-07-07 | 25.927 | 9,119,720 | +239 | 2.22% | 236,442,703 |
| 2008-07-07 | 2008-07-03 | 25.383 | 9,119,481 | -1,195 | 2.22% | 231,478,967 |
| 2008-07-04 | 2008-07-02 | 26.136 | 9,120,676 | -1,435 | 2.22% | 238,374,485 |
| 2008-07-03 | 2008-06-30 | 26.721 | 9,122,111 | -4,305 | 2.22% | 243,752,418 |
| 2008-07-02 | 2008-06-27 | 26.303 | 9,126,416 | +2,631 | 2.22% | 240,051,060 |
| 2008-06-30 | 2008-06-26 | 26.387 | 9,123,785 | +1,674 | 2.22% | 240,744,916 |
| 2008-06-27 | 2008-06-25 | 26.470 | 9,122,111 | +2,869 | 2.22% | 241,463,663 |
| 2008-06-25 | 2008-06-23 | 26.345 | 9,119,242 | -1,913 | 2.22% | 240,243,703 |
| 2008-06-24 | 2008-06-20 | 26.596 | 9,121,155 | +1,913 | 2.22% | 242,582,615 |
| 2008-06-23 | 2008-06-19 | 26.847 | 9,119,242 | -3,347 | 2.22% | 244,819,773 |
| 2008-06-20 | 2008-06-18 | 26.763 | 9,122,589 | +1,195 | 2.22% | 244,146,670 |
| 2008-06-19 | 2008-06-17 | 27.014 | 9,121,394 | +1,196 | 2.22% | 246,403,264 |
| 2008-06-18 | 2008-06-16 | 27.097 | 9,120,198 | +956 | 2.22% | 247,133,714 |
| 2008-06-12 | 2008-06-10 | 27.181 | 9,119,242 | -2,152 | 2.22% | 247,870,487 |
| 2008-06-11 | 2008-06-06 | 28.854 | 9,121,394 | +2,152 | 2.22% | 263,186,148 |
| 2008-06-10 | 2008-06-05 | 28.436 | 9,119,242 | -3,826 | 2.22% | 259,310,663 |
| 2008-06-06 | 2008-06-04 | 28.770 | 9,123,068 | +3,587 | 2.22% | 262,471,451 |
| 2008-06-05 | 2008-06-03 | 28.979 | 9,119,481 | -2,869 | 2.22% | 264,274,999 |
| 2008-06-04 | 2008-06-02 | 29.105 | 9,122,350 | +2,391 | 2.22% | 265,502,548 |
| 2008-06-03 | 2008-05-30 | 29.105 | 9,119,959 | +239 | 2.22% | 265,432,959 |
| 2008-06-02 | 2008-05-29 | 29.439 | 9,119,720 | -8,370 | 2.22% | 268,476,876 |
| 2008-05-30 | 2008-05-28 | 32.027 | 9,128,090 | +5,022 | 2.27% | 292,341,205 |
| 2008-05-29 | 2008-05-27 | 31.550 | 9,123,068 | +308,212 | 2.27% | 287,837,146 |
| 2008-05-27 | 2008-05-23 | 31.767 | 8,814,856 | +1,386 | 2.27% | 280,020,407 |
| 2008-05-26 | 2008-05-22 | 32.027 | 8,813,470 | +694 | 2.27% | 282,265,013 |
| 2008-05-23 | 2008-05-21 | 31.810 | 8,812,776 | +8,781,602 | 2.27% | 280,335,741 |
| 2008-05-22 | 2008-05-20 | 32.070 | 31,174 | -1,155 | 0.01% | 999,745 |
| 2008-05-20 | 2008-05-16 | 31.810 | 32,329 | +1,155 | 0.01% | 1,028,390 |
| 2008-05-09 | 2008-05-07 | 31.507 | 31,174 | -4,390 | 0.01% | 982,205 |
| 2008-05-08 | 2008-05-06 | 33.109 | 35,564 | +693 | 0.01% | 1,177,472 |
| 2008-05-07 | 2008-05-05 | 32.719 | 34,871 | -462 | 0.01% | 1,140,945 |
| 2008-05-06 | 2008-05-02 | 33.152 | 35,333 | +4,159 | 0.01% | 1,171,353 |
| 2008-05-05 | 2008-04-30 | 32.243 | 31,174 | -2,542 | 0.01% | 1,005,141 |
| 2008-05-02 | 2008-04-29 | 32.330 | 33,716 | -4,390 | 0.01% | 1,090,021 |
| 2008-04-30 | 2008-04-28 | 32.849 | 38,106 | +6,932 | 0.01% | 1,251,738 |
| 2008-04-29 | 2008-04-25 | 32.156 | 31,174 | -3,004 | 0.01% | 1,002,443 |
| 2008-04-28 | 2008-04-24 | 31.983 | 34,178 | +2,773 | 0.01% | 1,093,124 |
| 2008-04-24 | 2008-04-22 | 31.377 | 31,405 | +231 | 0.01% | 985,406 |
| 2008-04-23 | 2008-04-21 | 31.248 | 31,174 | -924 | 0.01% | 974,110 |
| 2008-04-18 | 2008-04-16 | 31.204 | 32,098 | +924 | 0.01% | 1,001,594 |
| 2008-04-15 | 2008-04-11 | 32.589 | 31,174 | -2,080 | 0.01% | 1,015,935 |
| 2008-04-14 | 2008-04-10 | 33.109 | 33,254 | -1,848 | 0.01% | 1,100,991 |
| 2008-04-11 | 2008-04-09 | 32.719 | 35,102 | +2,773 | 0.01% | 1,148,503 |
| 2008-04-10 | 2008-04-08 | 32.459 | 32,329 | -232 | 0.01% | 1,049,378 |
| 2008-04-09 | 2008-04-07 | 33.325 | 32,561 | +1,387 | 0.01% | 1,085,093 |
| 2008-04-08 | 2008-04-03 | 32.200 | 31,174 | -3,928 | 0.01% | 1,003,792 |
| 2008-04-07 | 2008-04-02 | 32.373 | 35,102 | +3,466 | 0.01% | 1,136,349 |
| 2008-04-02 | 2008-03-31 | 31.940 | 31,636 | -9,012 | 0.01% | 1,010,453 |
| 2008-04-01 | 2008-03-28 | 32.806 | 40,648 | +8,781 | 0.01% | 1,333,481 |
| 2008-03-28 | 2008-03-26 | 31.161 | 31,867 | +462 | 0.01% | 993,006 |
| 2008-03-27 | 2008-03-25 | 30.295 | 31,405 | -2,311 | 0.01% | 951,426 |
| 2008-03-26 | 2008-03-20 | 28.391 | 33,716 | -3,235 | 0.01% | 957,234 |
| 2008-03-25 | 2008-03-19 | 28.694 | 36,951 | +1,618 | 0.01% | 1,060,274 |
| 2008-03-20 | 2008-03-18 | 27.872 | 35,333 | +4,390 | 0.01% | 984,793 |
| 2008-03-19 | 2008-03-17 | 27.266 | 30,943 | -3,235 | 0.01% | 843,687 |
| 2008-03-18 | 2008-03-14 | 28.607 | 34,178 | -1,386 | 0.01% | 977,747 |
| 2008-03-17 | 2008-03-13 | 28.867 | 35,564 | +1,848 | 0.01% | 1,026,632 |
| 2008-03-14 | 2008-03-12 | 30.295 | 33,716 | +2,311 | 0.01% | 1,021,439 |
| 2008-03-13 | 2008-03-11 | 29.819 | 31,405 | -231 | 0.01% | 936,476 |
| 2008-03-12 | 2008-03-10 | 30.295 | 31,636 | +462 | 0.01% | 958,425 |
| 2008-03-11 | 2008-03-07 | 31.897 | 31,174 | -1,618 | 0.01% | 994,348 |
| 2008-03-10 | 2008-03-06 | 30.642 | 32,792 | +2,542 | 0.01% | 1,004,800 |
| 2008-03-06 | 2008-03-04 | 31.161 | 30,250 | +924 | 0.01% | 942,619 |
| 2008-03-04 | 2008-02-29 | 32.849 | 29,326 | -3,235 | 0.01% | 963,325 |
| 2008-03-03 | 2008-02-28 | 31.594 | 32,561 | +1,618 | 0.01% | 1,028,724 |
| 2008-02-29 | 2008-02-27 | 30.901 | 30,943 | +1,386 | 0.01% | 956,179 |
| 2008-02-28 | 2008-02-26 | 30.468 | 29,557 | +462 | 0.01% | 900,557 |
| 2008-02-27 | 2008-02-25 | 30.685 | 29,095 | +694 | 0.01% | 892,777 |
| 2008-02-25 | 2008-02-21 | 31.118 | 28,401 | -20,796 | 0.01% | 883,773 |
| 2008-02-20 | 2008-02-18 | 33.238 | 49,197 | -231 | 0.01% | 1,635,228 |
| 2008-02-18 | 2008-02-14 | 33.888 | 49,428 | -924 | 0.01% | 1,674,994 |
| 2008-02-13 | 2008-02-11 | 34.407 | 50,352 | -6,932 | 0.01% | 1,732,456 |
| 2008-02-12 | 2008-02-06 | 36.311 | 57,284 | -231 | 0.01% | 2,080,050 |
| 2008-02-05 | 2008-02-01 | 33.282 | 57,515 | -1,617 | 0.01% | 1,914,194 |
| 2008-02-04 | 2008-01-31 | 33.282 | 59,132 | -924 | 0.02% | 1,968,010 |
| 2008-02-01 | 2008-01-30 | 33.671 | 60,056 | +9,242 | 0.02% | 2,022,155 |
| 2008-01-29 | 2008-01-25 | 36.225 | 50,814 | -8,549 | 0.01% | 1,840,718 |
| 2008-01-28 | 2008-01-24 | 37.090 | 59,363 | -3,813 | 0.02% | 2,201,786 |
| 2008-01-25 | 2008-01-23 | 33.109 | 63,176 | +3,004 | 0.02% | 2,091,664 |
| 2008-01-24 | 2008-01-22 | 32.373 | 60,172 | +462 | 0.02% | 1,947,935 |
| 2008-01-23 | 2008-01-21 | 35.922 | 59,710 | -7,163 | 0.02% | 2,144,883 |
| 2008-01-22 | 2008-01-18 | 38.086 | 66,873 | +2,773 | 0.02% | 2,546,900 |
| 2008-01-21 | 2008-01-17 | 36.311 | 64,100 | +4,852 | 0.02% | 2,327,547 |
| 2008-01-17 | 2008-01-15 | 38.432 | 59,248 | -462 | 0.02% | 2,277,011 |
| 2008-01-16 | 2008-01-14 | 39.427 | 59,710 | +462 | 0.02% | 2,354,203 |
| 2008-01-15 | 2008-01-11 | 40.726 | 59,248 | +462 | 0.02% | 2,412,913 |
| 2008-01-14 | 2008-01-10 | 41.115 | 58,786 | -5,545 | 0.02% | 2,416,996 |
| 2008-01-11 | 2008-01-09 | 41.332 | 64,331 | +462 | 0.02% | 2,658,900 |
| 2008-01-10 | 2008-01-08 | 42.457 | 63,869 | -19,986 | 0.02% | 2,711,674 |
| 2008-01-09 | 2008-01-07 | 42.890 | 83,855 | +2,772 | 0.02% | 3,596,508 |
| 2008-01-07 | 2008-01-03 | 44.058 | 81,083 | +8,896 | 0.02% | 3,572,366 |
| 2008-01-04 | 2008-01-02 | 44.404 | 72,187 | -462 | 0.02% | 3,205,419 |
| 2008-01-03 | 2007-12-31 | 45.270 | 72,649 | -16,752 | 0.02% | 3,288,817 |
| 2008-01-02 | 2007-12-27 | 43.712 | 89,401 | +231 | 0.02% | 3,907,888 |
| 2007-12-28 | 2007-12-24 | 41.548 | 89,170 | +601 | 0.02% | 3,704,831 |
| 2007-12-27 | 2007-12-20 | 41.245 | 88,569 | +924 | 0.02% | 3,653,028 |
| 2007-12-21 | 2007-12-19 | 40.682 | 87,645 | +37,333 | 0.02% | 3,565,606 |
| 2007-12-20 | 2007-12-18 | 41.548 | 50,312 | +5,083 | 0.01% | 2,090,361 |
| 2007-12-18 | 2007-12-14 | 45.443 | 45,229 | -34,659 | 0.01% | 2,055,345 |
| 2007-12-17 | 2007-12-13 | 45.876 | 79,888 | +34,659 | 0.02% | 3,664,931 |
| 2007-12-14 | 2007-12-12 | 46.741 | 45,229 | -4,852 | 0.01% | 2,114,069 |
| 2007-12-13 | 2007-12-11 | 47.520 | 50,081 | +693 | 0.01% | 2,379,873 |
| 2007-12-12 | 2007-12-10 | 47.174 | 49,388 | -231 | 0.01% | 2,329,841 |
| 2007-12-11 | 2007-12-07 | 46.915 | 49,619 | +4,159 | 0.01% | 2,327,854 |
| 2007-12-10 | 2007-12-06 | 46.482 | 45,460 | -4,852 | 0.01% | 2,113,061 |
| 2007-12-07 | 2007-12-05 | 45.876 | 50,312 | -3,466 | 0.01% | 2,308,107 |
| 2007-12-06 | 2007-12-04 | 46.136 | 53,778 | +462 | 0.01% | 2,481,077 |
| 2007-12-05 | 2007-12-03 | 46.568 | 53,316 | -4,852 | 0.01% | 2,482,837 |
| 2007-12-04 | 2007-11-30 | 45.876 | 58,168 | -925 | 0.01% | 2,668,507 |
| 2007-12-03 | 2007-11-29 | 45.097 | 59,093 | +231 | 0.02% | 2,664,908 |
| 2007-11-28 | 2007-11-26 | 42.933 | 58,862 | +462 | 0.02% | 2,527,115 |
| 2007-11-26 | 2007-11-22 | 42.890 | 58,400 | -579,494 | 0.02% | 2,504,753 |
| 2007-11-22 | 2007-11-20 | 46.309 | 637,894 | +5,777 | 0.18% | 29,540,014 |
| 2007-11-21 | 2007-11-19 | 47.607 | 632,117 | -1,156 | 0.18% | 30,093,213 |
| 2007-11-19 | 2007-11-15 | 51.935 | 633,273 | -2,772 | 0.18% | 32,888,996 |
| 2007-11-16 | 2007-11-14 | 50.983 | 636,045 | +3,928 | 0.18% | 32,427,356 |
| 2007-11-15 | 2007-11-13 | 49.858 | 632,117 | +98,662 | 0.18% | 31,515,801 |
| 2007-11-14 | 2007-11-12 | 51.502 | 533,455 | -6,239 | 0.15% | 27,474,080 |
| 2007-11-13 | 2007-11-09 | 52.368 | 539,694 | -10,398 | 0.15% | 28,262,551 |
| 2007-11-12 | 2007-11-08 | 53.060 | 550,092 | -231 | 0.16% | 29,187,991 |
| 2007-11-09 | 2007-11-07 | 54.705 | 550,323 | +17,099 | 0.16% | 30,105,312 |
| 2007-11-08 | 2007-11-06 | 51.329 | 533,224 | +693 | 0.15% | 27,369,873 |
| 2007-11-07 | 2007-11-05 | 51.935 | 532,531 | +219,967 | 0.15% | 27,656,966 |
| 2007-11-06 | 2007-11-02 | 55.311 | 312,564 | -5,776 | 0.09% | 17,288,138 |
| 2007-11-05 | 2007-11-01 | 57.994 | 318,340 | +197,324 | 0.09% | 18,461,816 |
| 2007-11-01 | 2007-10-30 | 54.099 | 121,016 | +8,780 | 0.03% | 6,546,832 |
| 2007-10-31 | 2007-10-29 | 54.099 | 112,236 | +6,932 | 0.03% | 6,071,844 |
| 2007-10-29 | 2007-10-25 | 50.117 | 105,304 | -11,707 | 0.03% | 5,277,544 |
| 2007-10-26 | 2007-10-24 | 50.550 | 117,011 | -7,856 | 0.03% | 5,914,907 |
| 2007-10-24 | 2007-10-22 | 47.607 | 124,867 | +3,466 | 0.04% | 5,944,547 |
| 2007-10-23 | 2007-10-18 | 48.473 | 121,401 | -3,697 | 0.03% | 5,884,624 |
| 2007-10-22 | 2007-10-17 | 48.559 | 125,098 | +57,071 | 0.04% | 6,074,655 |
| 2007-10-18 | 2007-10-16 | 46.309 | 68,027 | +7,625 | 0.02% | 3,150,239 |
| 2007-10-16 | 2007-10-12 | 47.694 | 60,402 | -4,390 | 0.02% | 2,880,788 |
| 2007-10-15 | 2007-10-11 | 48.732 | 64,792 | -4,159 | 0.02% | 3,157,462 |
| 2007-10-11 | 2007-10-09 | 48.299 | 68,951 | -18,484 | 0.02% | 3,330,299 |
| 2007-10-10 | 2007-10-08 | 49.079 | 87,435 | +3,465 | 0.03% | 4,291,180 |
| 2007-10-09 | 2007-10-05 | 49.252 | 83,970 | -5,545 | 0.02% | 4,135,660 |
| 2007-10-05 | 2007-10-03 | 50.637 | 89,515 | -11,784 | 0.03% | 4,532,732 |
| 2007-10-04 | 2007-10-02 | 49.252 | 101,299 | +11,322 | 0.03% | 4,989,141 |
| 2007-10-03 | 2007-09-28 | 48.477 | 89,977 | +1,617 | 0.03% | 4,361,774 |
| 2007-10-02 | 2007-09-27 | 49.088 | 88,360 | -349 | 0.03% | 4,337,412 |
| 2007-09-28 | 2007-09-25 | 50.049 | 88,709 | +5,954 | 0.03% | 4,439,775 |
| 2007-09-27 | 2007-09-24 | 50.049 | 82,755 | -2,748 | 0.02% | 4,141,785 |
| 2007-09-25 | 2007-09-21 | 48.739 | 85,503 | -66,632 | 0.02% | 4,167,295 |
| 2007-09-24 | 2007-09-20 | 50.223 | 152,135 | -2,290 | 0.04% | 7,640,744 |
| 2007-09-21 | 2007-09-19 | 50.049 | 154,425 | +1,374 | 0.04% | 7,728,780 |
| 2007-09-19 | 2007-09-17 | 49.525 | 153,051 | +12,365 | 0.04% | 7,579,803 |
| 2007-09-18 | 2007-09-14 | 48.564 | 140,686 | -2,748 | 0.04% | 6,832,260 |
| 2007-09-17 | 2007-09-13 | 49.699 | 143,434 | +2,290 | 0.04% | 7,128,581 |
| 2007-09-14 | 2007-09-12 | 50.835 | 141,144 | +458 | 0.04% | 7,175,036 |
| 2007-09-13 | 2007-09-11 | 50.748 | 140,686 | -229 | 0.04% | 7,139,466 |
| 2007-09-12 | 2007-09-10 | 50.922 | 140,915 | -4,122 | 0.04% | 7,175,703 |
| 2007-09-11 | 2007-09-07 | 49.612 | 145,037 | +458 | 0.04% | 7,195,580 |
| 2007-09-10 | 2007-09-06 | 47.166 | 144,579 | -5,266 | 0.04% | 6,819,267 |
| 2007-09-07 | 2007-09-05 | 45.856 | 149,845 | -55,184 | 0.04% | 6,871,321 |
| 2007-09-05 | 2007-09-03 | 44.983 | 205,029 | +96,399 | 0.06% | 9,222,766 |
| 2007-09-04 | 2007-08-31 | 46.817 | 108,630 | -1,831 | 0.03% | 5,085,730 |
| 2007-09-03 | 2007-08-30 | 47.079 | 110,461 | +6,182 | 0.03% | 5,200,396 |
| 2007-08-31 | 2007-08-29 | 45.419 | 104,279 | -1,145 | 0.03% | 4,736,297 |
| 2007-08-30 | 2007-08-28 | 45.332 | 105,424 | -2,977 | 0.03% | 4,779,094 |
| 2007-08-29 | 2007-08-27 | 46.380 | 108,401 | +1,145 | 0.03% | 5,027,667 |
| 2007-08-28 | 2007-08-24 | 43.017 | 107,256 | +229 | 0.03% | 4,613,882 |
| 2007-08-23 | 2007-08-21 | 36.729 | 107,027 | +16,029 | 0.03% | 3,930,955 |
| 2007-08-22 | 2007-08-20 | 37.384 | 90,998 | -46,025 | 0.03% | 3,401,843 |
| 2007-08-16 | 2007-08-14 | 37.384 | 137,023 | +687 | 0.04% | 5,122,429 |
| 2007-08-15 | 2007-08-13 | 36.685 | 136,336 | +2,977 | 0.04% | 5,001,480 |
| 2007-08-14 | 2007-08-10 | 37.820 | 133,359 | +8,243 | 0.04% | 5,043,696 |
| 2007-08-13 | 2007-08-09 | 42.799 | 125,116 | -7,098 | 0.04% | 5,354,854 |
| 2007-08-10 | 2007-08-08 | 42.275 | 132,214 | +9,159 | 0.04% | 5,589,352 |
| 2007-08-08 | 2007-08-06 | 45.507 | 123,055 | -3,435 | 0.04% | 5,599,841 |
| 2007-08-07 | 2007-08-03 | 48.913 | 126,490 | +8,243 | 0.04% | 6,187,040 |
| 2007-08-06 | 2007-08-02 | 49.088 | 118,247 | -61,961 | 0.03% | 5,804,504 |
| 2007-08-03 | 2007-08-01 | 51.010 | 180,208 | -33,522 | 0.05% | 9,192,330 |
| 2007-08-01 | 2007-07-30 | 51.534 | 213,730 | -7,327 | 0.06% | 11,014,282 |
| 2007-07-31 | 2007-07-27 | 50.223 | 221,057 | +2,061 | 0.06% | 11,102,245 |
| 2007-07-30 | 2007-07-26 | 48.739 | 218,996 | -37,095 | 0.06% | 10,673,554 |
| 2007-07-27 | 2007-07-25 | 48.739 | 256,091 | +62,282 | 0.07% | 12,481,512 |
| 2007-07-26 | 2007-07-24 | 49.612 | 193,809 | -41,674 | 0.06% | 9,615,259 |
| 2007-07-25 | 2007-07-23 | 49.612 | 235,483 | +48,085 | 0.07% | 11,682,790 |
| 2007-07-24 | 2007-07-20 | 50.223 | 187,398 | -58,847 | 0.05% | 9,411,774 |
| 2007-07-23 | 2007-07-19 | 49.787 | 246,245 | +3,893 | 0.07% | 12,259,732 |
| 2007-07-20 | 2007-07-18 | 49.961 | 242,352 | +105,558 | 0.07% | 12,108,249 |
| 2007-07-19 | 2007-07-17 | 47.166 | 136,794 | +8,243 | 0.04% | 6,452,076 |
| 2007-07-18 | 2007-07-16 | 44.546 | 128,551 | -14,196 | 0.04% | 5,726,435 |
| 2007-07-16 | 2007-07-12 | 43.585 | 142,747 | -11,449 | 0.04% | 6,221,659 |
| 2007-07-13 | 2007-07-11 | 40.615 | 154,196 | -7,098 | 0.05% | 6,262,745 |
| 2007-07-12 | 2007-07-10 | 41.926 | 161,294 | -229 | 0.05% | 6,762,358 |
| 2007-07-11 | 2007-07-09 | 40.528 | 161,523 | -16,486 | 0.05% | 6,546,227 |
| 2007-07-10 | 2007-07-06 | 36.467 | 178,009 | -11,449 | 0.05% | 6,491,381 |
| 2007-07-09 | 2007-07-05 | 31.663 | 189,458 | +12,135 | 0.06% | 5,998,735 |
| 2007-07-06 | 2007-07-04 | 31.182 | 177,323 | +45,796 | 0.05% | 5,529,323 |
| 2007-07-05 | 2007-07-03 | 31.226 | 131,527 | +11,449 | 0.04% | 4,107,047 |
| 2007-07-04 | 2007-06-29 | 31.794 | 120,078 | -1,374 | 0.04% | 3,817,715 |
| 2007-07-03 | 2007-06-28 | 31.794 | 121,452 | -22,669 | 0.04% | 3,861,400 |
| 2007-06-28 | 2007-06-26 | 31.794 | 144,121 | +49,627 | 0.04% | 4,582,129 |
| 2007-06-27 | 2007-06-25 | 30.571 | 94,494 | +24,043 | 0.03% | 2,888,757 |
| 2007-06-26 | 2007-06-22 | 30.527 | 70,451 | 0.02% | 2,150,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy