History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 62,390,520 | +0 | 3.18% | 245,194,744 |
| 2025-10-13 | 2025-10-09 | 3.980 | 62,390,520 | +0 | 3.18% | 248,314,270 |
| 2025-10-10 | 2025-10-08 | 3.980 | 62,390,520 | +0 | 3.18% | 248,314,270 |
| 2025-10-09 | 2025-10-06 | 3.940 | 62,390,520 | +0 | 3.18% | 245,818,649 |
| 2025-10-08 | 2025-10-03 | 3.940 | 62,390,520 | +0 | 3.18% | 245,818,649 |
| 2025-10-06 | 2025-10-02 | 3.930 | 62,390,520 | +0 | 3.18% | 245,194,744 |
| 2025-10-03 | 2025-09-30 | 3.980 | 62,390,520 | +0 | 3.18% | 248,314,270 |
| 2025-10-02 | 2025-09-29 | 3.920 | 62,390,520 | +0 | 3.18% | 244,570,838 |
| 2025-09-30 | 2025-09-26 | 3.830 | 62,390,520 | +0 | 3.18% | 238,955,692 |
| 2025-09-29 | 2025-09-25 | 3.810 | 62,390,520 | +0 | 3.18% | 237,707,881 |
| 2025-09-26 | 2025-09-24 | 3.870 | 62,390,520 | +0 | 3.18% | 241,451,312 |
| 2025-09-25 | 2025-09-23 | 3.910 | 62,390,520 | +0 | 3.18% | 243,946,933 |
| 2025-09-24 | 2025-09-22 | 3.860 | 62,390,520 | +0 | 3.18% | 240,827,407 |
| 2025-09-23 | 2025-09-19 | 3.890 | 62,390,520 | +20,000 | 3.18% | 242,699,123 |
| 2025-09-08 | 2025-09-04 | 3.920 | 62,370,520 | -40,000 | 3.17% | 244,492,438 |
| 2025-09-04 | 2025-09-02 | 4.306 | 62,410,520 | +1,826,649 | 3.18% | 268,741,581 |
| 2025-08-29 | 2025-08-27 | 4.182 | 60,583,871 | -19,414 | 3.18% | 253,386,713 |
| 2025-08-19 | 2025-08-15 | 4.368 | 60,603,285 | -35,917 | 3.18% | 264,705,404 |
| 2025-08-18 | 2025-08-14 | 4.275 | 60,639,202 | -19,415 | 3.18% | 259,240,207 |
| 2025-08-15 | 2025-08-13 | 4.193 | 60,658,617 | -19,415 | 3.18% | 254,324,207 |
| 2025-08-07 | 2025-08-05 | 3.822 | 60,678,032 | -28,151 | 3.18% | 231,902,901 |
| 2025-07-22 | 2025-07-18 | 3.626 | 60,706,183 | -13,590 | 3.18% | 220,128,551 |
| 2025-07-21 | 2025-07-17 | 3.575 | 60,719,773 | +18,444 | 3.18% | 217,050,304 |
| 2025-07-15 | 2025-07-11 | 3.636 | 60,701,329 | -19,415 | 3.18% | 220,736,265 |
| 2025-07-14 | 2025-07-10 | 3.523 | 60,720,744 | +19,415 | 3.18% | 213,926,199 |
| 2025-07-02 | 2025-06-27 | 3.472 | 60,701,329 | +9,707 | 3.18% | 210,731,222 |
| 2025-06-26 | 2025-06-24 | 3.327 | 60,691,622 | +35,917 | 3.18% | 201,944,510 |
| 2025-05-20 | 2025-05-16 | 3.142 | 60,655,705 | -19,414 | 3.18% | 190,577,787 |
| 2025-05-02 | 2025-04-29 | 3.263 | 60,675,119 | +2,831,505 | 3.18% | 198,003,828 |
| 2025-04-11 | 2025-04-09 | 3.069 | 57,843,614 | +4,627 | 3.18% | 177,512,837 |
| 2025-04-09 | 2025-04-07 | 3.004 | 57,838,987 | -27,763 | 3.18% | 173,748,667 |
| 2025-03-31 | 2025-03-27 | 3.415 | 57,866,750 | +44,421 | 3.18% | 197,593,285 |
| 2025-03-24 | 2025-03-20 | 3.242 | 57,822,329 | +27,763 | 3.18% | 187,444,560 |
| 2025-03-20 | 2025-03-18 | 3.209 | 57,794,566 | -24,061 | 3.18% | 185,481,014 |
| 2025-03-14 | 2025-03-12 | 3.047 | 57,818,627 | +18,508 | 3.18% | 176,186,606 |
| 2025-02-28 | 2025-02-26 | 3.036 | 57,800,119 | +10,180 | 3.18% | 175,505,632 |
| 2025-01-24 | 2025-01-22 | 2.972 | 57,789,939 | -104,574 | 3.18% | 171,727,930 |
| 2025-01-23 | 2025-01-21 | 2.939 | 57,894,513 | -4,627 | 3.18% | 170,161,896 |
| 2025-01-02 | 2024-12-27 | 2.928 | 57,899,140 | -8,329 | 3.18% | 169,549,850 |
| 2024-11-21 | 2024-11-19 | 2.885 | 57,907,469 | +46,272 | 3.18% | 167,071,300 |
| 2024-10-07 | 2024-10-03 | 3.188 | 57,861,197 | -810 | 3.18% | 184,444,384 |
| 2024-09-19 | 2024-09-16 | 2.637 | 57,862,007 | +27,763 | 3.18% | 152,559,524 |
| 2024-09-05 | 2024-09-03 | 2.924 | 57,834,244 | +2,689,965 | 3.18% | 169,100,688 |
| 2024-08-30 | 2024-08-28 | 2.935 | 55,144,279 | +26,472 | 3.18% | 161,860,483 |
| 2024-08-29 | 2024-08-27 | 2.992 | 55,117,807 | -8,824 | 3.18% | 164,906,002 |
| 2024-08-02 | 2024-07-31 | 3.049 | 55,126,631 | -24,707 | 3.18% | 168,056,122 |
| 2024-06-14 | 2024-06-12 | 2.777 | 55,151,338 | -30,001 | 3.18% | 153,130,867 |
| 2024-04-23 | 2024-04-19 | 2.584 | 55,181,339 | -22,942 | 3.18% | 142,582,980 |
| 2024-04-18 | 2024-04-16 | 2.969 | 55,204,281 | +3,154,530 | 3.18% | 163,894,515 |
| 2024-03-28 | 2024-03-26 | 2.921 | 52,049,751 | -21,631 | 3.18% | 152,026,620 |
| 2024-01-24 | 2024-01-22 | 2.584 | 52,071,382 | -4,375 | 3.18% | 134,565,049 |
| 2024-01-19 | 2024-01-17 | 2.789 | 52,075,757 | -41,598 | 3.19% | 145,217,276 |
| 2023-12-11 | 2023-12-07 | 2.716 | 52,117,355 | +41,598 | 3.19% | 141,574,656 |
| 2023-08-31 | 2023-08-29 | 3.588 | 52,075,757 | +2,177,384 | 3.18% | 186,829,537 |
| 2023-04-24 | 2023-04-20 | 3.713 | 49,898,373 | +1,594 | 3.18% | 185,277,213 |
| 2023-04-20 | 2023-04-18 | 4.073 | 49,896,779 | +2,258,731 | 3.18% | 203,211,415 |
| 2023-04-18 | 2023-04-14 | 4.033 | 47,638,048 | -761 | 3.18% | 192,134,887 |
| 2023-03-22 | 2023-03-20 | 3.915 | 47,638,809 | +761 | 3.18% | 186,505,247 |
| 2023-01-31 | 2023-01-27 | 4.427 | 47,638,048 | +15,224 | 3.18% | 210,910,283 |
| 2022-11-15 | 2022-11-11 | 3.744 | 47,622,824 | -22,835 | 3.18% | 178,309,261 |
| 2022-10-11 | 2022-10-07 | 3.810 | 47,645,659 | -38,059 | 3.18% | 181,524,493 |
| 2022-10-05 | 2022-09-30 | 3.718 | 47,683,718 | -38,059 | 3.18% | 177,284,367 |
| 2022-10-03 | 2022-09-29 | 3.731 | 47,721,777 | -38,059 | 3.18% | 178,052,814 |
| 2022-09-06 | 2022-09-02 | 4.493 | 47,759,836 | -10,656 | 3.18% | 214,586,713 |
| 2022-09-02 | 2022-08-31 | 4.919 | 47,770,492 | +10,656 | 3.18% | 234,975,567 |
| 2022-09-01 | 2022-08-30 | 4.810 | 47,759,836 | +1,594,974 | 3.18% | 229,731,480 |
| 2022-08-25 | 2022-08-23 | 4.824 | 46,164,862 | +13,247 | 3.18% | 222,686,719 |
| 2022-08-04 | 2022-08-02 | 5.000 | 46,151,615 | -5,151 | 3.18% | 230,775,204 |
| 2022-07-14 | 2022-07-12 | 4.932 | 46,156,766 | -22,079 | 3.18% | 227,665,078 |
| 2022-07-06 | 2022-07-04 | 5.014 | 46,178,845 | -23,550 | 3.18% | 231,538,840 |
| 2022-06-23 | 2022-06-21 | 4.892 | 46,202,395 | -736 | 3.18% | 226,006,750 |
| 2022-06-20 | 2022-06-16 | 4.905 | 46,203,131 | -20,606 | 3.18% | 226,638,157 |
| 2022-06-15 | 2022-06-13 | 4.919 | 46,223,737 | -74,331 | 3.18% | 227,367,321 |
| 2022-06-10 | 2022-06-08 | 4.960 | 46,298,068 | -19,871 | 3.19% | 229,620,234 |
| 2022-06-02 | 2022-05-31 | 4.946 | 46,317,939 | -16,190 | 3.19% | 229,089,419 |
| 2022-06-01 | 2022-05-30 | 4.973 | 46,334,129 | +5,151 | 3.19% | 230,428,668 |
| 2022-05-27 | 2022-05-25 | 5.163 | 46,328,978 | -3,679 | 3.19% | 239,216,283 |
| 2022-04-27 | 2022-04-25 | 4.960 | 46,332,657 | +14,718 | 3.19% | 229,791,781 |
| 2022-04-21 | 2022-04-19 | 5.637 | 46,317,939 | +2,105,361 | 3.19% | 261,097,203 |
| 2022-04-20 | 2022-04-14 | 5.651 | 44,212,578 | -4,917 | 3.19% | 249,858,514 |
| 2022-04-14 | 2022-04-12 | 5.537 | 44,217,495 | -56,200 | 3.19% | 244,850,810 |
| 2022-04-13 | 2022-04-11 | 5.509 | 44,273,695 | +4,918 | 3.19% | 243,901,539 |
| 2022-04-04 | 2022-03-31 | 5.680 | 44,268,777 | -11,240 | 3.19% | 251,436,445 |
| 2022-03-31 | 2022-03-29 | 5.594 | 44,280,017 | +56,199 | 3.19% | 247,718,326 |
| 2022-03-30 | 2022-03-28 | 5.609 | 44,223,818 | -14,752 | 3.19% | 248,033,455 |
| 2022-03-29 | 2022-03-25 | 5.609 | 44,238,570 | +17,562 | 3.19% | 248,116,193 |
| 2022-03-24 | 2022-03-22 | 5.694 | 44,221,008 | +23,183 | 3.19% | 251,794,614 |
| 2022-03-23 | 2022-03-21 | 5.666 | 44,197,825 | +11,240 | 3.19% | 250,404,297 |
| 2022-03-22 | 2022-03-18 | 5.751 | 44,186,585 | +3,512 | 3.19% | 254,114,596 |
| 2022-03-17 | 2022-03-15 | 5.167 | 44,183,073 | +42,150 | 3.19% | 228,307,591 |
| 2022-03-11 | 2022-03-09 | 5.381 | 44,140,923 | +14,050 | 3.18% | 237,514,986 |
| 2022-03-10 | 2022-03-08 | 5.452 | 44,126,873 | -8,323 | 3.18% | 240,580,118 |
| 2022-02-15 | 2022-02-11 | 5.950 | 44,135,196 | +14,050 | 3.18% | 262,614,770 |
| 2022-02-14 | 2022-02-10 | 5.964 | 44,121,146 | +14,050 | 3.18% | 263,159,235 |
| 2022-01-27 | 2022-01-25 | 5.865 | 44,107,096 | +98,349 | 3.18% | 258,680,379 |
| 2021-12-22 | 2021-12-20 | 5.666 | 44,008,747 | +42,149 | 3.17% | 249,333,069 |
| 2021-12-03 | 2021-12-01 | 5.993 | 43,966,598 | -100,456 | 3.17% | 263,489,168 |
| 2021-12-02 | 2021-11-30 | 6.932 | 44,067,054 | -74,464 | 3.17% | 305,492,665 |
| 2021-09-03 | 2021-09-01 | 6.325 | 44,141,518 | -25,879 | 3.17% | 279,205,054 |
| 2021-09-02 | 2021-08-31 | 6.237 | 44,167,397 | +1,226,872 | 3.18% | 275,488,623 |
| 2021-08-24 | 2021-08-20 | 5.813 | 42,940,525 | +16,392 | 3.18% | 249,603,184 |
| 2021-08-20 | 2021-08-18 | 5.681 | 42,924,133 | +21,855 | 3.17% | 243,851,551 |
| 2021-08-05 | 2021-08-03 | 5.798 | 42,902,278 | -17,074 | 3.17% | 248,752,700 |
| 2021-07-30 | 2021-07-28 | 5.813 | 42,919,352 | +25,159 | 3.17% | 249,480,110 |
| 2021-07-29 | 2021-07-27 | 5.710 | 42,894,193 | -13,659 | 3.17% | 244,937,552 |
| 2021-06-16 | 2021-06-11 | 6.223 | 42,907,852 | +10,927 | 3.17% | 267,004,123 |
| 2021-06-03 | 2021-06-01 | 6.223 | 42,896,925 | +6,830 | 3.17% | 266,936,127 |
| 2021-06-01 | 2021-05-28 | 6.296 | 42,890,095 | +6,830 | 3.17% | 270,033,551 |
| 2021-05-28 | 2021-05-26 | 5.901 | 42,883,265 | -27,319 | 3.17% | 253,037,655 |
| 2021-05-17 | 2021-05-13 | 5.827 | 42,910,584 | -10,245 | 3.17% | 250,057,429 |
| 2021-04-22 | 2021-04-20 | 6.290 | 42,920,829 | +1,454,943 | 3.17% | 269,951,421 |
| 2021-04-21 | 2021-04-19 | 6.290 | 41,465,886 | +5,279 | 3.17% | 260,800,528 |
| 2021-04-20 | 2021-04-16 | 6.168 | 41,460,607 | +9,897 | 3.17% | 255,740,485 |
| 2021-04-19 | 2021-04-15 | 6.214 | 41,450,710 | +15,836 | 3.17% | 257,564,053 |
| 2021-04-16 | 2021-04-14 | 6.274 | 41,434,874 | +3,959 | 3.17% | 259,977,512 |
| 2021-04-12 | 2021-04-08 | 6.259 | 41,430,915 | -9,897 | 3.17% | 259,324,767 |
| 2021-04-08 | 2021-04-01 | 5.986 | 41,440,812 | +9,897 | 3.17% | 248,081,724 |
| 2021-03-31 | 2021-03-29 | 6.426 | 41,430,915 | -7,918 | 3.17% | 266,231,722 |
| 2021-03-29 | 2021-03-25 | 5.683 | 41,438,833 | -25,073 | 3.17% | 235,509,377 |
| 2021-03-25 | 2021-03-23 | 5.486 | 41,463,906 | +6,598 | 3.17% | 227,482,610 |
| 2021-03-24 | 2021-03-22 | 5.547 | 41,457,308 | +6,598 | 3.17% | 229,959,631 |
| 2021-03-23 | 2021-03-19 | 5.517 | 41,450,710 | -16,495 | 3.17% | 228,666,623 |
| 2021-03-22 | 2021-03-18 | 5.456 | 41,467,205 | -6,598 | 3.17% | 226,243,799 |
| 2021-03-19 | 2021-03-17 | 5.183 | 41,473,803 | +15,835 | 3.17% | 214,965,807 |
| 2021-03-18 | 2021-03-16 | 5.213 | 41,457,968 | -9,897 | 3.17% | 216,140,362 |
| 2021-03-17 | 2021-03-15 | 5.198 | 41,467,865 | +13,197 | 3.17% | 215,563,495 |
| 2021-03-10 | 2021-03-08 | 5.259 | 41,454,668 | -19,795 | 3.17% | 218,007,952 |
| 2021-03-08 | 2021-03-04 | 5.138 | 41,474,463 | -2,640 | 3.17% | 213,083,533 |
| 2021-02-19 | 2021-02-17 | 5.123 | 41,477,103 | -7,258 | 3.17% | 212,468,492 |
| 2021-02-18 | 2021-02-16 | 5.047 | 41,484,361 | -19,135 | 3.17% | 209,362,096 |
| 2021-02-17 | 2021-02-11 | 5.047 | 41,503,496 | -6,598 | 3.17% | 209,458,666 |
| 2021-01-28 | 2021-01-26 | 4.941 | 41,510,094 | -19,795 | 3.17% | 205,088,230 |
| 2021-01-25 | 2021-01-21 | 5.032 | 41,529,889 | +17,156 | 3.17% | 208,962,461 |
| 2021-01-21 | 2021-01-19 | 5.047 | 41,512,733 | +6,598 | 3.17% | 209,505,283 |
| 2021-01-19 | 2021-01-15 | 5.016 | 41,506,135 | +6,598 | 3.17% | 208,213,895 |
| 2020-12-29 | 2020-12-24 | 4.910 | 41,499,537 | +13,197 | 3.17% | 203,778,181 |
| 2020-12-15 | 2020-12-11 | 5.107 | 41,486,340 | +19,795 | 3.17% | 211,887,064 |
| 2020-11-20 | 2020-11-18 | 5.092 | 41,466,545 | -39,590 | 3.17% | 211,157,518 |
| 2020-11-12 | 2020-11-10 | 4.789 | 41,506,135 | -660 | 3.17% | 198,778,220 |
| 2020-11-10 | 2020-11-06 | 4.850 | 41,506,795 | -6,598 | 3.17% | 201,297,601 |
| 2020-11-09 | 2020-11-05 | 4.986 | 41,513,393 | -46,188 | 3.17% | 206,991,994 |
| 2020-10-23 | 2020-10-21 | 4.683 | 41,559,581 | +13,196 | 3.18% | 194,625,195 |
| 2020-10-22 | 2020-10-20 | 4.744 | 41,546,385 | +660 | 3.17% | 197,082,017 |
| 2020-09-22 | 2020-09-18 | 4.577 | 41,545,725 | -39,589 | 3.17% | 190,152,791 |
| 2020-09-03 | 2020-09-01 | 4.980 | 41,585,314 | +1,594,325 | 3.17% | 207,097,249 |
| 2020-09-02 | 2020-08-31 | 5.027 | 39,990,989 | -3,173 | 3.17% | 201,048,154 |
| 2020-08-31 | 2020-08-27 | 4.933 | 39,994,162 | +15,863 | 3.17% | 197,282,336 |
| 2020-08-25 | 2020-08-21 | 4.933 | 39,978,299 | +21,574 | 3.17% | 197,204,087 |
| 2020-08-24 | 2020-08-20 | 4.885 | 39,956,725 | +26,651 | 3.17% | 195,208,552 |
| 2020-08-12 | 2020-08-10 | 4.712 | 39,930,074 | +5,711 | 3.16% | 188,156,214 |
| 2020-08-07 | 2020-08-05 | 4.728 | 39,924,363 | +19,035 | 3.16% | 188,758,498 |
| 2020-08-06 | 2020-08-04 | 4.712 | 39,905,328 | -101,524 | 3.16% | 188,039,607 |
| 2020-07-27 | 2020-07-23 | 4.775 | 40,006,852 | +120,560 | 3.17% | 191,039,983 |
| 2020-07-21 | 2020-07-17 | 5.043 | 39,886,292 | +15,229 | 3.16% | 201,150,402 |
| 2020-07-08 | 2020-07-06 | 5.169 | 39,871,063 | -46,955 | 3.16% | 206,100,441 |
| 2020-07-07 | 2020-07-03 | 4.949 | 39,918,018 | -15,229 | 3.16% | 197,535,829 |
| 2020-06-24 | 2020-06-22 | 4.791 | 39,933,247 | +6,345 | 3.16% | 191,317,840 |
| 2020-06-18 | 2020-06-16 | 4.822 | 39,926,902 | -12,056 | 3.16% | 192,545,912 |
| 2020-06-16 | 2020-06-12 | 4.807 | 39,938,958 | +16,498 | 3.16% | 191,974,626 |
| 2020-06-03 | 2020-06-01 | 4.885 | 39,922,460 | +17,132 | 3.16% | 195,041,151 |
| 2020-05-27 | 2020-05-25 | 4.602 | 39,905,328 | +6,346 | 3.16% | 183,637,342 |
| 2020-05-26 | 2020-05-22 | 4.633 | 39,898,982 | +19,036 | 3.15% | 184,865,729 |
| 2020-05-21 | 2020-05-19 | 4.917 | 39,879,946 | -15,229 | 3.15% | 196,090,438 |
| 2020-05-19 | 2020-05-15 | 4.775 | 39,895,175 | -635 | 3.15% | 190,506,705 |
| 2020-05-18 | 2020-05-14 | 4.759 | 39,895,810 | -1,269 | 3.15% | 189,880,992 |
| 2020-05-14 | 2020-05-12 | 4.854 | 39,897,079 | -5,710 | 3.15% | 193,659,622 |
| 2020-05-11 | 2020-05-07 | 4.712 | 39,902,789 | +17,766 | 3.15% | 188,027,643 |
| 2020-04-23 | 2020-04-21 | 5.351 | 39,885,023 | +1,723,408 | 3.15% | 213,424,309 |
| 2020-04-20 | 2020-04-16 | 5.516 | 38,161,615 | -3,037 | 3.15% | 210,485,522 |
| 2020-04-15 | 2020-04-09 | 5.137 | 38,164,652 | +14,576 | 3.15% | 196,049,879 |
| 2020-04-03 | 2020-04-01 | 4.725 | 38,150,076 | +55,271 | 3.15% | 180,271,877 |
| 2020-04-02 | 2020-03-31 | 4.808 | 38,094,805 | +12,147 | 3.14% | 183,146,778 |
| 2020-04-01 | 2020-03-30 | 4.742 | 38,082,658 | +607 | 3.14% | 180,580,320 |
| 2020-03-31 | 2020-03-27 | 4.989 | 38,082,051 | -87,460 | 3.14% | 189,982,516 |
| 2020-03-26 | 2020-03-24 | 4.330 | 38,169,511 | -12,147 | 3.15% | 165,281,034 |
| 2020-03-25 | 2020-03-23 | 4.100 | 38,181,658 | +11,539 | 3.15% | 156,532,603 |
| 2020-03-24 | 2020-03-20 | 4.396 | 38,170,119 | +6,074 | 3.15% | 167,797,487 |
| 2020-03-23 | 2020-03-19 | 4.231 | 38,164,045 | +37,049 | 3.15% | 161,487,235 |
| 2020-03-19 | 2020-03-17 | 4.824 | 38,126,996 | +36,442 | 3.15% | 183,929,287 |
| 2020-03-17 | 2020-03-13 | 5.186 | 38,090,554 | +18,221 | 3.14% | 197,550,676 |
| 2020-03-16 | 2020-03-12 | 5.335 | 38,072,333 | +11,540 | 3.14% | 203,097,781 |
| 2020-03-12 | 2020-03-10 | 5.614 | 38,060,793 | +18,221 | 3.14% | 213,689,355 |
| 2020-03-11 | 2020-03-09 | 5.581 | 38,042,572 | +6,074 | 3.14% | 212,334,345 |
| 2020-03-02 | 2020-02-27 | 5.944 | 38,036,498 | -18,221 | 3.14% | 226,078,053 |
| 2020-02-28 | 2020-02-26 | 6.010 | 38,054,719 | -18,221 | 3.14% | 228,692,573 |
| 2020-02-26 | 2020-02-24 | 6.092 | 38,072,940 | -1,215 | 3.14% | 231,936,348 |
| 2020-01-30 | 2020-01-24 | 5.977 | 38,074,155 | +13,362 | 3.14% | 227,555,625 |
| 2020-01-15 | 2020-01-13 | 6.075 | 38,060,793 | -18,221 | 3.14% | 231,235,695 |
| 2020-01-08 | 2020-01-06 | 6.043 | 38,079,014 | -6,074 | 3.14% | 230,092,486 |
| 2020-01-07 | 2020-01-03 | 6.108 | 38,085,088 | +12,148 | 3.14% | 232,637,408 |
| 2020-01-06 | 2020-01-02 | 6.108 | 38,072,940 | +12,147 | 3.14% | 232,563,203 |
| 2020-01-03 | 2019-12-31 | 6.108 | 38,060,793 | +12,147 | 3.14% | 232,489,005 |
| 2020-01-02 | 2019-12-27 | 6.108 | 38,048,646 | -24,294 | 3.13% | 232,414,807 |
| 2019-12-27 | 2019-12-20 | 5.977 | 38,072,940 | +3,037 | 3.14% | 227,548,363 |
| 2019-12-19 | 2019-12-17 | 5.960 | 38,069,903 | -12,755 | 3.14% | 226,903,407 |
| 2019-12-18 | 2019-12-16 | 5.878 | 38,082,658 | +12,147 | 3.14% | 223,844,355 |
| 2019-12-17 | 2019-12-13 | 5.828 | 38,070,511 | +18,221 | 3.14% | 221,892,511 |
| 2019-12-10 | 2019-12-06 | 5.763 | 38,052,290 | -29,761 | 3.13% | 219,280,251 |
| 2019-12-06 | 2019-12-04 | 5.598 | 38,082,051 | -6,073 | 3.14% | 213,181,702 |
| 2019-12-04 | 2019-12-02 | 5.581 | 38,088,124 | +14,576 | 3.14% | 212,588,593 |
| 2019-11-29 | 2019-11-27 | 5.713 | 38,073,548 | +1,215 | 3.13% | 217,522,157 |
| 2019-11-08 | 2019-11-06 | 5.647 | 38,072,333 | +18,221 | 3.13% | 215,007,836 |
| 2019-10-11 | 2019-10-09 | 5.516 | 38,054,112 | -24,295 | 3.13% | 209,892,575 |
| 2019-10-08 | 2019-10-03 | 5.516 | 38,078,407 | +12,148 | 3.13% | 210,026,578 |
| 2019-09-24 | 2019-09-20 | 5.598 | 38,066,259 | +17,006 | 3.13% | 213,093,299 |
| 2019-09-20 | 2019-09-18 | 5.631 | 38,049,253 | +14,577 | 3.13% | 214,251,030 |
| 2019-09-19 | 2019-09-17 | 5.581 | 38,034,676 | +20,650 | 3.13% | 212,290,273 |
| 2019-09-11 | 2019-09-09 | 5.614 | 38,014,026 | +18,221 | 3.13% | 213,426,786 |
| 2019-09-04 | 2019-09-02 | 5.450 | 37,995,805 | -6,074 | 3.12% | 207,068,635 |
| 2019-08-30 | 2019-08-28 | 5.934 | 38,001,879 | -607 | 3.12% | 225,514,753 |
| 2019-08-29 | 2019-08-27 | 5.849 | 38,002,486 | +1,310,431 | 3.12% | 222,278,149 |
| 2019-08-28 | 2019-08-26 | 5.747 | 36,692,055 | -587 | 3.12% | 210,859,213 |
| 2019-08-26 | 2019-08-22 | 5.798 | 36,692,642 | +14,074 | 3.12% | 212,739,701 |
| 2019-08-19 | 2019-08-15 | 5.474 | 36,678,568 | +31,667 | 3.12% | 200,774,266 |
| 2019-08-15 | 2019-08-13 | 5.440 | 36,646,901 | -35,185 | 3.12% | 199,351,075 |
| 2019-07-24 | 2019-07-22 | 6.258 | 36,682,086 | +11,728 | 3.12% | 229,567,673 |
| 2019-07-23 | 2019-07-19 | 6.309 | 36,670,358 | +7,037 | 3.12% | 231,370,251 |
| 2019-07-19 | 2019-07-17 | 6.241 | 36,663,321 | +16,420 | 3.12% | 228,825,031 |
| 2019-07-12 | 2019-07-10 | 6.241 | 36,646,901 | +11,142 | 3.12% | 228,722,550 |
| 2019-07-11 | 2019-07-09 | 6.190 | 36,635,759 | -4,105 | 3.12% | 226,778,805 |
| 2019-07-04 | 2019-07-02 | 6.224 | 36,639,864 | +11,728 | 3.12% | 228,053,825 |
| 2019-07-03 | 2019-06-28 | 6.224 | 36,628,136 | +16,420 | 3.12% | 227,980,828 |
| 2019-07-02 | 2019-06-27 | 6.207 | 36,611,716 | +28,735 | 3.12% | 227,254,301 |
| 2019-06-28 | 2019-06-26 | 6.088 | 36,582,981 | -17,593 | 3.11% | 222,709,094 |
| 2019-06-27 | 2019-06-25 | 6.071 | 36,600,574 | +35,185 | 3.12% | 222,192,061 |
| 2019-06-24 | 2019-06-20 | 6.292 | 36,565,389 | -49,845 | 3.11% | 230,084,418 |
| 2019-06-21 | 2019-06-19 | 6.224 | 36,615,234 | +8,210 | 3.11% | 227,900,523 |
| 2019-06-17 | 2019-06-13 | 6.037 | 36,607,024 | +11,728 | 3.11% | 220,982,727 |
| 2019-06-14 | 2019-06-12 | 6.088 | 36,595,296 | +14,074 | 3.11% | 222,784,065 |
| 2019-06-12 | 2019-06-10 | 6.105 | 36,581,222 | +7,037 | 3.11% | 223,322,191 |
| 2019-06-10 | 2019-06-05 | 6.156 | 36,574,185 | -1,759 | 3.11% | 225,150,286 |
| 2019-06-05 | 2019-06-03 | 6.626 | 36,575,944 | +1,369,153 | 3.11% | 242,340,997 |
| 2019-05-31 | 2019-05-29 | 6.590 | 35,206,791 | +16,934 | 3.11% | 232,021,979 |
| 2019-05-15 | 2019-05-10 | 6.590 | 35,189,857 | +22,579 | 3.11% | 231,910,380 |
| 2019-05-10 | 2019-05-08 | 6.626 | 35,167,278 | +14,111 | 3.11% | 233,007,608 |
| 2019-05-02 | 2019-04-29 | 6.909 | 35,153,167 | +2,823 | 3.10% | 242,878,353 |
| 2019-04-10 | 2019-04-08 | 7.015 | 35,150,344 | +16,934 | 3.10% | 246,595,139 |
| 2019-04-03 | 2019-04-01 | 6.980 | 35,133,410 | +5,645 | 3.10% | 245,231,509 |
| 2019-04-02 | 2019-03-29 | 6.980 | 35,127,765 | -14,112 | 3.10% | 245,192,107 |
| 2019-03-29 | 2019-03-27 | 6.838 | 35,141,877 | +14,112 | 3.10% | 240,310,089 |
| 2019-03-28 | 2019-03-26 | 6.821 | 35,127,765 | +22,578 | 3.10% | 239,591,272 |
| 2019-03-26 | 2019-03-22 | 6.980 | 35,105,187 | +2,823 | 3.10% | 245,034,512 |
| 2019-03-25 | 2019-03-21 | 7.015 | 35,102,364 | +56,447 | 3.10% | 246,258,538 |
| 2019-03-19 | 2019-03-15 | 7.263 | 35,045,917 | -2,823 | 3.09% | 254,554,647 |
| 2019-03-14 | 2019-03-12 | 7.069 | 35,048,740 | +5,645 | 3.09% | 247,745,087 |
| 2019-03-11 | 2019-03-07 | 7.157 | 35,043,095 | +5,645 | 3.09% | 250,809,260 |
| 2019-03-01 | 2019-02-27 | 7.405 | 35,037,450 | -25,401 | 3.09% | 259,458,867 |
| 2019-02-28 | 2019-02-26 | 7.423 | 35,062,851 | -7,903 | 3.09% | 260,268,131 |
| 2019-02-27 | 2019-02-25 | 7.405 | 35,070,754 | -10,160 | 3.09% | 259,705,490 |
| 2019-02-25 | 2019-02-21 | 7.210 | 35,080,914 | +9,595 | 3.09% | 252,944,391 |
| 2019-02-21 | 2019-02-19 | 7.281 | 35,071,319 | -11,289 | 3.09% | 255,360,468 |
| 2019-02-18 | 2019-02-14 | 7.246 | 35,082,608 | -2,822 | 3.10% | 254,199,636 |
| 2019-02-15 | 2019-02-13 | 7.051 | 35,085,430 | -5,645 | 3.10% | 247,382,868 |
| 2019-02-14 | 2019-02-12 | 6.980 | 35,091,075 | -1,693 | 3.10% | 244,936,010 |
| 2019-02-13 | 2019-02-11 | 6.767 | 35,092,768 | +7,338 | 3.10% | 237,487,488 |
| 2019-02-11 | 2019-02-04 | 6.643 | 35,085,430 | -18,063 | 3.10% | 233,086,873 |
| 2019-01-30 | 2019-01-28 | 6.466 | 35,103,493 | +564 | 3.10% | 226,988,023 |
| 2019-01-29 | 2019-01-25 | 6.466 | 35,102,929 | +565 | 3.10% | 226,984,376 |
| 2019-01-28 | 2019-01-24 | 6.466 | 35,102,364 | +31,045 | 3.10% | 226,980,723 |
| 2019-01-25 | 2019-01-23 | 6.449 | 35,071,319 | +565 | 3.09% | 226,158,663 |
| 2019-01-23 | 2019-01-21 | 6.466 | 35,070,754 | +564 | 3.09% | 226,776,325 |
| 2019-01-22 | 2019-01-18 | 6.466 | 35,070,190 | +6,774 | 3.09% | 226,772,678 |
| 2019-01-17 | 2019-01-15 | 6.466 | 35,063,416 | +2,822 | 3.09% | 226,728,875 |
| 2019-01-16 | 2019-01-14 | 6.449 | 35,060,594 | +1,129 | 3.09% | 226,089,503 |
| 2019-01-10 | 2019-01-08 | 6.413 | 35,059,465 | +1,694 | 3.09% | 224,840,012 |
| 2018-12-19 | 2018-12-17 | 6.502 | 35,057,771 | +11,289 | 3.09% | 227,934,523 |
| 2018-12-13 | 2018-12-11 | 6.537 | 35,046,482 | +5,645 | 3.09% | 229,102,876 |
| 2018-12-05 | 2018-12-03 | 6.714 | 35,040,837 | -4,516 | 3.09% | 235,273,724 |
| 2018-12-03 | 2018-11-29 | 6.555 | 35,045,353 | +4,516 | 3.09% | 229,716,350 |
| 2018-11-07 | 2018-11-05 | 6.395 | 35,040,837 | -16,934 | 3.09% | 224,099,774 |
| 2018-11-06 | 2018-11-02 | 6.484 | 35,057,771 | +14,111 | 3.09% | 227,313,448 |
| 2018-11-05 | 2018-11-01 | 6.342 | 35,043,660 | +2,823 | 3.09% | 222,255,353 |
| 2018-11-02 | 2018-10-31 | 6.254 | 35,040,837 | +19,756 | 3.09% | 219,133,574 |
| 2018-10-29 | 2018-10-25 | 6.413 | 35,021,081 | +6,774 | 3.09% | 224,593,852 |
| 2018-10-23 | 2018-10-19 | 6.537 | 35,014,307 | +11,289 | 3.09% | 228,892,544 |
| 2018-10-15 | 2018-10-11 | 6.555 | 35,003,018 | +11,290 | 3.09% | 229,438,852 |
| 2018-10-10 | 2018-10-08 | 6.874 | 34,991,728 | +19,756 | 3.09% | 240,523,138 |
| 2018-10-05 | 2018-10-03 | 7.086 | 34,971,972 | +2,822 | 3.09% | 247,822,000 |
| 2018-10-04 | 2018-10-02 | 7.139 | 34,969,150 | -67,736 | 3.09% | 249,660,518 |
| 2018-10-03 | 2018-09-28 | 7.086 | 35,036,886 | +39,513 | 3.09% | 248,282,001 |
| 2018-09-26 | 2018-09-21 | 7.565 | 34,997,373 | -16,934 | 3.09% | 264,742,135 |
| 2018-09-24 | 2018-09-20 | 7.317 | 35,014,307 | +16,934 | 3.09% | 256,185,964 |
| 2018-09-21 | 2018-09-19 | 7.476 | 34,997,373 | -11,289 | 3.09% | 261,642,110 |
| 2018-09-20 | 2018-09-18 | 7.370 | 35,008,662 | +11,289 | 3.09% | 258,005,277 |
| 2018-09-14 | 2018-09-12 | 7.281 | 34,997,373 | +8,467 | 2.88% | 254,822,055 |
| 2018-09-12 | 2018-09-10 | 7.405 | 34,988,906 | -11,854 | 2.88% | 259,099,390 |
| 2018-09-10 | 2018-09-06 | 7.565 | 35,000,760 | +11,290 | 2.88% | 264,767,756 |
| 2018-08-30 | 2018-08-28 | 8.136 | 34,989,470 | +935,130 | 2.88% | 284,688,246 |
| 2018-08-23 | 2018-08-21 | 8.045 | 34,054,340 | +9,889 | 2.88% | 273,980,331 |
| 2018-08-16 | 2018-08-14 | 8.246 | 34,044,451 | +5,494 | 2.88% | 280,717,305 |
| 2018-07-30 | 2018-07-26 | 8.428 | 34,038,957 | +38,457 | 2.88% | 286,867,854 |
| 2018-06-27 | 2018-06-25 | 8.009 | 34,000,500 | +5,494 | 2.87% | 272,309,397 |
| 2018-06-21 | 2018-06-19 | 8.446 | 33,995,006 | -5,494 | 2.87% | 287,116,236 |
| 2018-06-19 | 2018-06-14 | 9.186 | 34,000,500 | +984,366 | 2.87% | 312,325,337 |
| 2018-06-08 | 2018-06-06 | 9.205 | 33,016,134 | +3,200 | 2.87% | 303,901,991 |
| 2018-06-01 | 2018-05-30 | 9.055 | 33,012,934 | +48,542 | 2.87% | 298,921,456 |
| 2018-05-18 | 2018-05-16 | 9.298 | 32,964,392 | -534 | 2.87% | 306,515,599 |
| 2018-05-17 | 2018-05-15 | 9.223 | 32,964,926 | -2,667 | 2.87% | 304,048,624 |
| 2018-05-02 | 2018-04-27 | 9.055 | 32,967,593 | +10,669 | 2.87% | 298,510,908 |
| 2018-04-30 | 2018-04-26 | 9.017 | 32,956,924 | -5,334 | 2.87% | 297,178,633 |
| 2018-04-26 | 2018-04-24 | 9.017 | 32,962,258 | +8,001 | 2.87% | 297,226,731 |
| 2018-04-13 | 2018-04-11 | 9.373 | 32,954,257 | +16,003 | 2.87% | 308,892,499 |
| 2018-04-10 | 2018-04-06 | 9.298 | 32,938,254 | -5,335 | 2.87% | 306,272,557 |
| 2018-03-28 | 2018-03-26 | 9.373 | 32,943,589 | -5,334 | 2.87% | 308,792,504 |
| 2018-03-27 | 2018-03-23 | 9.298 | 32,948,923 | +5,334 | 2.87% | 306,371,762 |
| 2018-03-26 | 2018-03-22 | 9.392 | 32,943,589 | -2,667 | 2.87% | 309,410,089 |
| 2018-03-23 | 2018-03-21 | 9.505 | 32,946,256 | +16,003 | 2.87% | 313,140,948 |
| 2018-03-08 | 2018-03-06 | 9.505 | 32,930,253 | +21,337 | 2.87% | 312,988,846 |
| 2018-02-27 | 2018-02-23 | 9.861 | 32,908,916 | -10,668 | 2.87% | 324,507,811 |
| 2018-02-21 | 2018-02-15 | 9.692 | 32,919,584 | -5,335 | 2.87% | 319,058,791 |
| 2018-02-13 | 2018-02-09 | 9.130 | 32,924,919 | +8,535 | 2.87% | 300,593,448 |
| 2018-02-08 | 2018-02-06 | 9.411 | 32,916,384 | +26,671 | 2.87% | 309,771,652 |
| 2018-02-07 | 2018-02-05 | 9.711 | 32,889,713 | +16,003 | 2.86% | 319,385,855 |
| 2018-02-06 | 2018-02-02 | 9.823 | 32,873,710 | -18,670 | 2.86% | 322,928,103 |
| 2018-02-05 | 2018-02-01 | 9.767 | 32,892,380 | -42,674 | 2.86% | 321,261,628 |
| 2018-02-02 | 2018-01-31 | 9.580 | 32,935,054 | +26,672 | 2.87% | 315,504,178 |
| 2018-01-31 | 2018-01-29 | 9.673 | 32,908,382 | -40,007 | 2.87% | 318,333,296 |
| 2018-01-29 | 2018-01-25 | 9.373 | 32,948,389 | -2,668 | 2.87% | 308,837,496 |
| 2018-01-26 | 2018-01-24 | 9.448 | 32,951,057 | +10,669 | 2.87% | 311,333,405 |
| 2018-01-25 | 2018-01-23 | 9.448 | 32,940,388 | +10,669 | 2.87% | 311,232,600 |
| 2018-01-24 | 2018-01-22 | 9.411 | 32,929,719 | +10,668 | 2.87% | 309,897,146 |
| 2018-01-23 | 2018-01-19 | 9.373 | 32,919,051 | +10,669 | 2.87% | 308,562,500 |
| 2018-01-22 | 2018-01-18 | 9.355 | 32,908,382 | +8,001 | 2.87% | 307,845,571 |
| 2018-01-19 | 2018-01-17 | 9.392 | 32,900,381 | +16,003 | 2.86% | 309,004,275 |
| 2018-01-17 | 2018-01-15 | 9.411 | 32,884,378 | +12,802 | 2.86% | 309,470,448 |
| 2018-01-12 | 2018-01-10 | 9.392 | 32,871,576 | +8,535 | 2.86% | 308,733,735 |
| 2018-01-08 | 2018-01-04 | 9.467 | 32,863,041 | +5,334 | 2.86% | 311,117,873 |
| 2017-12-13 | 2017-12-11 | 9.261 | 32,857,707 | -2,667 | 2.86% | 304,291,650 |
| 2017-11-16 | 2017-11-14 | 9.355 | 32,860,374 | +3,734 | 2.85% | 307,396,474 |
| 2017-11-08 | 2017-11-06 | 9.392 | 32,856,640 | -5,334 | 2.85% | 308,593,454 |
| 2017-10-20 | 2017-10-18 | 9.486 | 32,861,974 | -145,092 | 2.84% | 311,723,827 |
| 2017-10-19 | 2017-10-17 | 9.486 | 33,007,066 | -29,872 | 2.85% | 313,100,148 |
| 2017-10-18 | 2017-10-16 | 9.542 | 33,036,938 | +5,334 | 2.86% | 315,241,514 |
| 2017-10-13 | 2017-10-11 | 9.523 | 33,031,604 | -2,667 | 2.86% | 314,571,382 |
| 2017-09-28 | 2017-09-26 | 9.430 | 33,034,271 | +9,602 | 2.85% | 311,500,355 |
| 2017-09-21 | 2017-09-19 | 9.561 | 33,024,669 | -23,471 | 2.85% | 315,743,547 |
| 2017-09-19 | 2017-09-15 | 9.542 | 33,048,140 | +8,535 | 2.85% | 315,348,405 |
| 2017-09-01 | 2017-08-30 | 9.940 | 33,039,605 | +766,200 | 2.85% | 328,405,469 |
| 2017-08-29 | 2017-08-25 | 9.978 | 32,273,405 | -5,211 | 2.85% | 322,028,202 |
| 2017-08-25 | 2017-08-22 | 10.055 | 32,278,616 | +5,732 | 2.85% | 324,557,738 |
| 2017-08-22 | 2017-08-18 | 9.997 | 32,272,884 | +6,254 | 2.85% | 322,642,278 |
| 2017-08-21 | 2017-08-17 | 9.997 | 32,266,630 | -5,211 | 2.85% | 322,579,755 |
| 2017-08-16 | 2017-08-14 | 9.997 | 32,271,841 | +15,634 | 2.85% | 322,631,851 |
| 2017-08-04 | 2017-08-02 | 9.997 | 32,256,207 | -15,113 | 2.85% | 322,475,553 |
| 2017-08-03 | 2017-08-01 | 9.940 | 32,271,320 | +15,634 | 2.85% | 320,768,907 |
| 2017-08-02 | 2017-07-31 | 9.901 | 32,255,686 | +3,648 | 2.85% | 319,375,619 |
| 2017-07-31 | 2017-07-27 | 10.055 | 32,252,038 | -20,846 | 2.85% | 324,290,499 |
| 2017-07-27 | 2017-07-25 | 10.055 | 32,272,884 | +2,606 | 2.85% | 324,500,103 |
| 2017-07-26 | 2017-07-24 | 10.132 | 32,270,278 | -10,423 | 2.85% | 326,950,800 |
| 2017-07-24 | 2017-07-20 | 9.671 | 32,280,701 | +13,029 | 2.85% | 312,190,202 |
| 2017-07-18 | 2017-07-14 | 9.690 | 32,267,672 | +10,422 | 2.85% | 312,683,372 |
| 2017-07-10 | 2017-07-06 | 9.690 | 32,257,250 | -1,042 | 2.85% | 312,582,380 |
| 2017-07-04 | 2017-06-30 | 9.652 | 32,258,292 | +5,212 | 2.85% | 311,354,487 |
| 2017-06-27 | 2017-06-23 | 9.709 | 32,253,080 | +13,549 | 2.85% | 313,160,866 |
| 2017-06-26 | 2017-06-22 | 9.690 | 32,239,531 | +5,733 | 2.85% | 312,410,677 |
| 2017-06-23 | 2017-06-21 | 9.671 | 32,233,798 | +3,127 | 2.85% | 311,736,598 |
| 2017-06-21 | 2017-06-19 | 9.709 | 32,230,671 | +13,549 | 2.85% | 312,943,286 |
| 2017-06-20 | 2017-06-16 | 9.633 | 32,217,122 | +10,423 | 2.84% | 310,338,913 |
| 2017-06-12 | 2017-06-08 | 9.748 | 32,206,699 | +7,817 | 2.84% | 313,946,541 |
| 2017-06-09 | 2017-06-07 | 9.748 | 32,198,882 | +9,902 | 2.84% | 313,870,342 |
| 2017-06-08 | 2017-06-06 | 9.690 | 32,188,980 | +7,817 | 2.84% | 311,920,823 |
| 2017-06-07 | 2017-06-05 | 9.748 | 32,181,163 | +10,944 | 2.84% | 313,697,619 |
| 2017-06-06 | 2017-06-02 | 9.748 | 32,170,219 | +8,338 | 2.84% | 313,590,938 |
| 2017-06-05 | 2017-06-01 | 9.767 | 32,161,881 | +9,902 | 2.84% | 314,126,806 |
| 2017-05-31 | 2017-05-26 | 9.748 | 32,151,979 | +13,549 | 2.84% | 313,413,137 |
| 2017-05-29 | 2017-05-25 | 9.767 | 32,138,430 | +18,240 | 2.84% | 313,897,759 |
| 2017-05-23 | 2017-05-19 | 10.285 | 32,120,190 | -13,028 | 2.84% | 330,360,923 |
| 2017-05-22 | 2017-05-18 | 10.247 | 32,133,218 | +3,127 | 2.84% | 329,261,728 |
| 2017-05-18 | 2017-05-16 | 10.228 | 32,130,091 | +5,211 | 2.84% | 328,613,151 |
| 2017-05-12 | 2017-05-10 | 10.631 | 32,124,880 | -5,211 | 2.84% | 341,504,990 |
| 2017-05-10 | 2017-05-08 | 10.631 | 32,130,091 | -10,423 | 2.84% | 341,560,386 |
| 2017-05-08 | 2017-05-04 | 10.899 | 32,140,514 | +521 | 2.84% | 350,305,478 |
| 2017-05-05 | 2017-05-02 | 10.784 | 32,139,993 | -10,423 | 2.84% | 346,599,449 |
| 2017-05-04 | 2017-04-28 | 11.110 | 32,150,416 | -521 | 2.84% | 357,199,577 |
| 2017-05-02 | 2017-04-27 | 11.245 | 32,150,937 | -7,296 | 2.84% | 361,523,910 |
| 2017-04-28 | 2017-04-26 | 11.091 | 32,158,233 | -7,296 | 2.83% | 356,669,351 |
| 2017-04-27 | 2017-04-25 | 10.784 | 32,165,529 | -25,015 | 2.83% | 346,874,831 |
| 2017-04-26 | 2017-04-24 | 10.554 | 32,190,544 | -20,845 | 2.83% | 339,732,254 |
| 2017-04-25 | 2017-04-21 | 10.381 | 32,211,389 | -20,846 | 2.84% | 334,389,393 |
| 2017-04-20 | 2017-04-18 | 10.189 | 32,232,235 | -26,057 | 2.84% | 328,420,847 |
| 2017-04-19 | 2017-04-13 | 10.017 | 32,258,292 | -31,268 | 2.84% | 323,115,392 |
| 2017-04-18 | 2017-04-12 | 9.652 | 32,289,560 | -5,212 | 2.84% | 311,656,283 |
| 2017-04-13 | 2017-04-11 | 9.460 | 32,294,772 | +10,423 | 2.84% | 305,509,639 |
| 2017-04-07 | 2017-04-05 | 10.005 | 32,284,349 | +5,212 | 2.83% | 323,003,187 |
| 2017-04-06 | 2017-04-03 | 10.044 | 32,279,137 | +891,337 | 2.83% | 324,225,010 |
| 2017-03-30 | 2017-03-28 | 9.867 | 31,387,800 | +15,202 | 2.83% | 309,697,498 |
| 2017-03-23 | 2017-03-21 | 9.926 | 31,372,598 | +2,027 | 2.83% | 311,404,787 |
| 2017-03-20 | 2017-03-16 | 9.965 | 31,370,571 | +10,135 | 2.83% | 312,622,777 |
| 2017-03-13 | 2017-03-09 | 9.965 | 31,360,436 | +10,135 | 2.83% | 312,521,777 |
| 2017-03-09 | 2017-03-07 | 10.005 | 31,350,301 | +10,135 | 2.83% | 313,658,087 |
| 2017-02-28 | 2017-02-24 | 10.044 | 31,340,166 | +10,135 | 2.82% | 314,793,597 |
| 2017-02-24 | 2017-02-22 | 10.005 | 31,330,031 | +26,858 | 2.82% | 313,455,287 |
| 2017-02-20 | 2017-02-16 | 10.202 | 31,303,173 | +10,135 | 2.82% | 319,363,824 |
| 2017-02-15 | 2017-02-13 | 10.222 | 31,293,038 | +7,601 | 2.82% | 319,877,949 |
| 2017-02-13 | 2017-02-09 | 10.064 | 31,285,437 | +297,893 | 2.82% | 314,861,251 |
| 2016-09-01 | 2016-08-30 | 9.675 | 30,987,544 | +776,306 | 2.77% | 299,806,125 |
| 2016-04-05 | 2016-03-31 | 9.747 | 30,211,238 | +913,514 | 2.75% | 294,473,014 |
| 2015-09-02 | 2015-08-31 | 10.596 | 29,297,724 | +730,921 | 2.74% | 310,435,525 |
| 2015-06-08 | 2015-06-04 | 17.004 | 28,566,803 | +516,045 | 2.71% | 485,741,959 |
| 2014-09-04 | 2014-09-02 | 13.934 | 28,050,758 | +535,150 | 2.89% | 390,865,196 |
| 2014-06-09 | 2014-06-05 | 12.983 | 27,515,608 | +574,239 | 2.89% | 357,231,256 |
| 2013-09-13 | 2013-09-11 | 10.491 | 26,941,369 | +594,732 | 2.87% | 282,635,610 |
| 2013-06-10 | 2013-06-06 | 11.422 | 26,346,637 | +649,198 | 2.87% | 300,933,517 |
| 2012-10-12 | 2012-10-10 | 9.495 | 25,697,439 | +687,097 | 2.82% | 243,987,106 |
| 2012-09-06 | 2012-09-04 | 8.955 | 25,010,342 | +687,098 | 2.79% | 223,976,768 |
| 2012-07-05 | 2012-07-03 | 9.494 | 24,323,244 | +632,429 | 2.79% | 230,916,773 |
| 2012-06-04 | 2012-05-31 | 9.671 | 23,690,815 | +615,346 | 2.76% | 229,124,985 |
| 2011-09-15 | 2011-09-12 | 13.014 | 23,075,469 | +448,067 | 2.74% | 300,304,486 |
| 2011-05-18 | 2011-05-16 | 16.965 | 22,627,402 | +622,773 | 3.27% | 383,874,057 |
| 2010-10-19 | 2010-10-15 | 15.384 | 22,004,629 | +418,021 | 3.27% | 338,528,394 |
| 2010-09-13 | 2010-09-09 | 14.074 | 21,586,608 | +414,330 | 3.25% | 303,809,058 |
| 2010-06-10 | 2010-06-08 | 23.862 | 21,172,278 | +7,112,168 | 3.25% | 505,223,436 |
| 2010-06-02 | 2010-05-31 | 25.197 | 14,060,110 | -8 | 3.25% | 354,275,120 |
| 2009-09-21 | 2009-09-17 | 25.718 | 14,060,118 | +129,786 | 3.23% | 361,593,732 |
| 2009-06-03 | 2009-06-01 | 21.723 | 13,930,332 | +134,463 | 3.23% | 302,604,830 |
| 2008-11-10 | 2008-11-06 | 11.954 | 13,795,869 | +200,638 | 3.33% | 164,911,459 |
| 2008-10-02 | 2008-09-29 | 15.263 | 13,595,231 | +194,217 | 3.28% | 207,506,726 |
| 2008-05-29 | 2008-05-27 | 31.550 | 13,401,014 | +452,737 | 3.34% | 422,808,383 |
| 2007-10-02 | 2007-09-27 | 49.088 | 12,948,277 | +116,651 | 3.73% | 635,604,534 |
| 2007-06-26 | 2007-06-22 | 30.527 | 12,831,626 | 3.75% | 391,712,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy