History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 609,413 | +0 | 0.03% | 2,394,993 |
| 2025-10-13 | 2025-10-09 | 3.980 | 609,413 | +0 | 0.03% | 2,425,464 |
| 2025-10-10 | 2025-10-08 | 3.980 | 609,413 | +0 | 0.03% | 2,425,464 |
| 2025-10-09 | 2025-10-06 | 3.940 | 609,413 | +0 | 0.03% | 2,401,087 |
| 2025-10-08 | 2025-10-03 | 3.940 | 609,413 | +0 | 0.03% | 2,401,087 |
| 2025-10-06 | 2025-10-02 | 3.930 | 609,413 | +0 | 0.03% | 2,394,993 |
| 2025-10-03 | 2025-09-30 | 3.980 | 609,413 | +0 | 0.03% | 2,425,464 |
| 2025-10-02 | 2025-09-29 | 3.920 | 609,413 | +0 | 0.03% | 2,388,899 |
| 2025-09-30 | 2025-09-26 | 3.830 | 609,413 | +0 | 0.03% | 2,334,052 |
| 2025-09-29 | 2025-09-25 | 3.810 | 609,413 | +0 | 0.03% | 2,321,864 |
| 2025-09-26 | 2025-09-24 | 3.870 | 609,413 | +0 | 0.03% | 2,358,428 |
| 2025-09-25 | 2025-09-23 | 3.910 | 609,413 | +0 | 0.03% | 2,382,805 |
| 2025-09-24 | 2025-09-22 | 3.860 | 609,413 | +0 | 0.03% | 2,352,334 |
| 2025-09-23 | 2025-09-19 | 3.890 | 609,413 | +0 | 0.03% | 2,370,617 |
| 2025-09-22 | 2025-09-18 | 3.950 | 609,413 | +0 | 0.03% | 2,407,181 |
| 2025-09-19 | 2025-09-17 | 3.970 | 609,413 | +0 | 0.03% | 2,419,370 |
| 2025-09-18 | 2025-09-16 | 3.990 | 609,413 | +0 | 0.03% | 2,431,558 |
| 2025-09-17 | 2025-09-15 | 4.050 | 609,413 | +0 | 0.03% | 2,468,123 |
| 2025-09-16 | 2025-09-12 | 4.160 | 609,413 | +0 | 0.03% | 2,535,158 |
| 2025-09-15 | 2025-09-11 | 4.050 | 609,413 | +0 | 0.03% | 2,468,123 |
| 2025-09-12 | 2025-09-10 | 3.980 | 609,413 | +0 | 0.03% | 2,425,464 |
| 2025-09-11 | 2025-09-09 | 3.970 | 609,413 | +0 | 0.03% | 2,419,370 |
| 2025-09-10 | 2025-09-08 | 4.010 | 609,413 | +0 | 0.03% | 2,443,746 |
| 2025-09-09 | 2025-09-05 | 3.960 | 609,413 | +0 | 0.03% | 2,413,275 |
| 2025-09-08 | 2025-09-04 | 3.920 | 609,413 | +0 | 0.03% | 2,388,899 |
| 2025-09-05 | 2025-09-03 | 4.224 | 609,413 | +0 | 0.03% | 2,573,928 |
| 2025-09-04 | 2025-09-02 | 4.306 | 609,413 | +17,836 | 0.03% | 2,624,151 |
| 2025-09-03 | 2025-09-01 | 4.296 | 591,577 | +0 | 0.03% | 2,541,254 |
| 2025-09-02 | 2025-08-29 | 4.275 | 591,577 | +0 | 0.03% | 2,529,066 |
| 2025-09-01 | 2025-08-28 | 4.306 | 591,577 | +0 | 0.03% | 2,547,348 |
| 2025-08-29 | 2025-08-27 | 4.182 | 591,577 | +0 | 0.03% | 2,474,219 |
| 2025-08-28 | 2025-08-26 | 4.316 | 591,577 | +0 | 0.03% | 2,553,443 |
| 2025-08-27 | 2025-08-25 | 4.450 | 591,577 | +0 | 0.03% | 2,632,666 |
| 2025-08-26 | 2025-08-22 | 4.409 | 591,577 | +0 | 0.03% | 2,608,290 |
| 2025-08-25 | 2025-08-21 | 4.378 | 591,577 | +0 | 0.03% | 2,590,007 |
| 2025-08-22 | 2025-08-20 | 4.358 | 591,577 | +0 | 0.03% | 2,577,819 |
| 2025-08-21 | 2025-08-19 | 4.347 | 591,577 | +0 | 0.03% | 2,571,725 |
| 2025-08-20 | 2025-08-18 | 4.347 | 591,577 | +0 | 0.03% | 2,571,725 |
| 2025-08-19 | 2025-08-15 | 4.368 | 591,577 | +0 | 0.03% | 2,583,913 |
| 2025-08-18 | 2025-08-14 | 4.275 | 591,577 | +0 | 0.03% | 2,529,066 |
| 2025-08-15 | 2025-08-13 | 4.193 | 591,577 | +0 | 0.03% | 2,480,313 |
| 2025-08-14 | 2025-08-12 | 4.110 | 591,577 | +0 | 0.03% | 2,431,560 |
| 2025-08-13 | 2025-08-11 | 4.018 | 591,577 | +0 | 0.03% | 2,376,713 |
| 2025-08-12 | 2025-08-08 | 4.059 | 591,577 | +0 | 0.03% | 2,401,089 |
| 2025-08-11 | 2025-08-07 | 4.100 | 591,577 | +0 | 0.03% | 2,425,466 |
| 2025-08-08 | 2025-08-06 | 3.935 | 591,577 | +0 | 0.03% | 2,327,960 |
| 2025-08-07 | 2025-08-05 | 3.822 | 591,577 | +0 | 0.03% | 2,260,924 |
| 2025-08-06 | 2025-08-04 | 3.626 | 591,577 | +0 | 0.03% | 2,145,135 |
| 2025-08-05 | 2025-08-01 | 3.585 | 591,577 | +0 | 0.03% | 2,120,759 |
| 2025-08-04 | 2025-07-31 | 3.647 | 591,577 | +0 | 0.03% | 2,157,324 |
| 2025-08-01 | 2025-07-30 | 3.657 | 591,577 | +0 | 0.03% | 2,163,418 |
| 2025-07-31 | 2025-07-29 | 3.698 | 591,577 | +0 | 0.03% | 2,187,794 |
| 2025-07-30 | 2025-07-28 | 3.729 | 591,577 | +0 | 0.03% | 2,206,077 |
| 2025-07-29 | 2025-07-25 | 3.729 | 591,577 | +0 | 0.03% | 2,206,077 |
| 2025-07-28 | 2025-07-24 | 3.739 | 591,577 | +0 | 0.03% | 2,212,171 |
| 2025-07-25 | 2025-07-23 | 3.739 | 591,577 | +0 | 0.03% | 2,212,171 |
| 2025-07-24 | 2025-07-22 | 3.770 | 591,577 | +0 | 0.03% | 2,230,453 |
| 2025-07-23 | 2025-07-21 | 3.750 | 591,577 | +0 | 0.03% | 2,218,265 |
| 2025-07-22 | 2025-07-18 | 3.626 | 591,577 | +0 | 0.03% | 2,145,135 |
| 2025-07-21 | 2025-07-17 | 3.575 | 591,577 | +0 | 0.03% | 2,114,665 |
| 2025-07-18 | 2025-07-16 | 3.585 | 591,577 | +0 | 0.03% | 2,120,759 |
| 2025-07-17 | 2025-07-15 | 3.606 | 591,577 | +0 | 0.03% | 2,132,947 |
| 2025-07-16 | 2025-07-14 | 3.606 | 591,577 | +0 | 0.03% | 2,132,947 |
| 2025-07-15 | 2025-07-11 | 3.636 | 591,577 | +0 | 0.03% | 2,151,230 |
| 2025-07-14 | 2025-07-10 | 3.523 | 591,577 | +0 | 0.03% | 2,084,194 |
| 2025-07-11 | 2025-07-09 | 3.544 | 591,577 | +0 | 0.03% | 2,096,382 |
| 2025-07-10 | 2025-07-08 | 3.606 | 591,577 | +0 | 0.03% | 2,132,947 |
| 2025-07-09 | 2025-07-07 | 3.564 | 591,577 | +0 | 0.03% | 2,108,571 |
| 2025-07-08 | 2025-07-04 | 3.575 | 591,577 | +0 | 0.03% | 2,114,665 |
| 2025-07-07 | 2025-07-03 | 3.606 | 591,577 | +0 | 0.03% | 2,132,947 |
| 2025-07-04 | 2025-07-02 | 3.523 | 591,577 | +0 | 0.03% | 2,084,194 |
| 2025-07-03 | 2025-06-30 | 3.503 | 591,577 | +0 | 0.03% | 2,072,006 |
| 2025-07-02 | 2025-06-27 | 3.472 | 591,577 | +0 | 0.03% | 2,053,723 |
| 2025-06-30 | 2025-06-26 | 3.533 | 591,577 | +0 | 0.03% | 2,090,288 |
| 2025-06-27 | 2025-06-25 | 3.389 | 591,577 | +0 | 0.03% | 2,004,970 |
| 2025-06-26 | 2025-06-24 | 3.327 | 591,577 | +0 | 0.03% | 1,968,406 |
| 2025-06-25 | 2025-06-23 | 3.224 | 591,577 | +0 | 0.03% | 1,907,464 |
| 2025-06-24 | 2025-06-20 | 3.173 | 591,577 | +0 | 0.03% | 1,876,994 |
| 2025-06-23 | 2025-06-19 | 3.090 | 591,577 | +0 | 0.03% | 1,828,240 |
| 2025-06-20 | 2025-06-18 | 3.142 | 591,577 | +0 | 0.03% | 1,858,711 |
| 2025-06-19 | 2025-06-17 | 3.163 | 591,577 | +0 | 0.03% | 1,870,899 |
| 2025-06-18 | 2025-06-16 | 3.142 | 591,577 | +0 | 0.03% | 1,858,711 |
| 2025-06-17 | 2025-06-13 | 3.183 | 591,577 | +0 | 0.03% | 1,883,088 |
| 2025-06-16 | 2025-06-12 | 3.183 | 591,577 | +0 | 0.03% | 1,883,088 |
| 2025-06-13 | 2025-06-11 | 3.183 | 591,577 | +0 | 0.03% | 1,883,088 |
| 2025-06-12 | 2025-06-10 | 3.173 | 591,577 | +0 | 0.03% | 1,876,994 |
| 2025-06-11 | 2025-06-09 | 3.193 | 591,577 | +0 | 0.03% | 1,889,182 |
| 2025-06-10 | 2025-06-06 | 3.152 | 591,577 | +0 | 0.03% | 1,864,805 |
| 2025-06-09 | 2025-06-05 | 3.152 | 591,577 | +0 | 0.03% | 1,864,805 |
| 2025-06-06 | 2025-06-04 | 3.132 | 591,577 | +0 | 0.03% | 1,852,617 |
| 2025-06-05 | 2025-06-03 | 3.111 | 591,577 | +0 | 0.03% | 1,840,429 |
| 2025-06-04 | 2025-06-02 | 3.111 | 591,577 | +0 | 0.03% | 1,840,429 |
| 2025-06-03 | 2025-05-30 | 3.132 | 591,577 | +0 | 0.03% | 1,852,617 |
| 2025-06-02 | 2025-05-29 | 3.142 | 591,577 | +0 | 0.03% | 1,858,711 |
| 2025-05-30 | 2025-05-28 | 3.132 | 591,577 | +0 | 0.03% | 1,852,617 |
| 2025-05-29 | 2025-05-27 | 3.163 | 591,577 | +0 | 0.03% | 1,870,899 |
| 2025-05-28 | 2025-05-26 | 3.152 | 591,577 | +0 | 0.03% | 1,864,805 |
| 2025-05-27 | 2025-05-23 | 3.173 | 591,577 | +0 | 0.03% | 1,876,994 |
| 2025-05-26 | 2025-05-22 | 3.142 | 591,577 | +0 | 0.03% | 1,858,711 |
| 2025-05-23 | 2025-05-21 | 3.163 | 591,577 | +0 | 0.03% | 1,870,899 |
| 2025-05-22 | 2025-05-20 | 3.163 | 591,577 | +0 | 0.03% | 1,870,899 |
| 2025-05-21 | 2025-05-19 | 3.163 | 591,577 | +0 | 0.03% | 1,870,899 |
| 2025-05-20 | 2025-05-16 | 3.142 | 591,577 | +0 | 0.03% | 1,858,711 |
| 2025-05-19 | 2025-05-15 | 3.121 | 591,577 | +0 | 0.03% | 1,846,523 |
| 2025-05-16 | 2025-05-14 | 3.163 | 591,577 | +0 | 0.03% | 1,870,899 |
| 2025-05-15 | 2025-05-13 | 3.152 | 591,577 | +0 | 0.03% | 1,864,805 |
| 2025-05-14 | 2025-05-12 | 3.142 | 591,577 | +0 | 0.03% | 1,858,711 |
| 2025-05-13 | 2025-05-09 | 3.101 | 591,577 | +0 | 0.03% | 1,834,335 |
| 2025-05-12 | 2025-05-08 | 3.080 | 591,577 | +0 | 0.03% | 1,822,146 |
| 2025-05-09 | 2025-05-07 | 3.049 | 591,577 | +0 | 0.03% | 1,803,864 |
| 2025-05-08 | 2025-05-06 | 3.029 | 591,577 | +0 | 0.03% | 1,791,676 |
| 2025-05-07 | 2025-05-02 | 3.008 | 591,577 | +0 | 0.03% | 1,779,487 |
| 2025-05-06 | 2025-04-30 | 3.242 | 591,577 | +0 | 0.03% | 1,917,735 |
| 2025-05-02 | 2025-04-29 | 3.263 | 591,577 | +27,607 | 0.03% | 1,930,520 |
| 2025-04-30 | 2025-04-28 | 3.209 | 563,970 | +0 | 0.03% | 1,809,958 |
| 2025-04-29 | 2025-04-25 | 3.166 | 563,970 | +0 | 0.03% | 1,785,581 |
| 2025-04-28 | 2025-04-24 | 3.155 | 563,970 | +0 | 0.03% | 1,779,487 |
| 2025-04-25 | 2025-04-23 | 3.177 | 563,970 | +0 | 0.03% | 1,791,675 |
| 2025-04-24 | 2025-04-22 | 3.166 | 563,970 | +0 | 0.03% | 1,785,581 |
| 2025-04-23 | 2025-04-17 | 3.134 | 563,970 | +0 | 0.03% | 1,767,299 |
| 2025-04-22 | 2025-04-16 | 3.134 | 563,970 | +0 | 0.03% | 1,767,299 |
| 2025-04-17 | 2025-04-15 | 3.134 | 563,970 | +0 | 0.03% | 1,767,299 |
| 2025-04-16 | 2025-04-14 | 3.134 | 563,970 | +0 | 0.03% | 1,767,299 |
| 2025-04-15 | 2025-04-11 | 3.069 | 563,970 | +0 | 0.03% | 1,730,734 |
| 2025-04-14 | 2025-04-10 | 3.069 | 563,970 | +0 | 0.03% | 1,730,734 |
| 2025-04-11 | 2025-04-09 | 3.069 | 563,970 | +0 | 0.03% | 1,730,734 |
| 2025-04-10 | 2025-04-08 | 3.058 | 563,970 | +0 | 0.03% | 1,724,640 |
| 2025-04-09 | 2025-04-07 | 3.004 | 563,970 | +0 | 0.03% | 1,694,169 |
| 2025-04-08 | 2025-04-03 | 3.339 | 563,970 | +0 | 0.03% | 1,883,087 |
| 2025-04-07 | 2025-04-02 | 3.415 | 563,970 | +0 | 0.03% | 1,925,746 |
| 2025-04-03 | 2025-04-01 | 3.339 | 563,970 | +0 | 0.03% | 1,883,087 |
| 2025-04-02 | 2025-03-31 | 3.350 | 563,970 | +0 | 0.03% | 1,889,182 |
| 2025-04-01 | 2025-03-28 | 3.415 | 563,970 | +0 | 0.03% | 1,925,746 |
| 2025-03-31 | 2025-03-27 | 3.415 | 563,970 | +0 | 0.03% | 1,925,746 |
| 2025-03-28 | 2025-03-26 | 3.296 | 563,970 | +0 | 0.03% | 1,858,711 |
| 2025-03-27 | 2025-03-25 | 3.242 | 563,970 | +0 | 0.03% | 1,828,240 |
| 2025-03-26 | 2025-03-24 | 3.242 | 563,970 | +0 | 0.03% | 1,828,240 |
| 2025-03-25 | 2025-03-21 | 3.155 | 563,970 | +0 | 0.03% | 1,779,487 |
| 2025-03-24 | 2025-03-20 | 3.242 | 563,970 | +0 | 0.03% | 1,828,240 |
| 2025-03-21 | 2025-03-19 | 3.242 | 563,970 | +0 | 0.03% | 1,828,240 |
| 2025-03-20 | 2025-03-18 | 3.209 | 563,970 | +0 | 0.03% | 1,809,958 |
| 2025-03-19 | 2025-03-17 | 3.101 | 563,970 | +0 | 0.03% | 1,749,016 |
| 2025-03-18 | 2025-03-14 | 3.090 | 563,970 | +0 | 0.03% | 1,742,922 |
| 2025-03-17 | 2025-03-13 | 3.101 | 563,970 | +0 | 0.03% | 1,749,016 |
| 2025-03-14 | 2025-03-12 | 3.047 | 563,970 | +0 | 0.03% | 1,718,546 |
| 2025-03-13 | 2025-03-11 | 3.058 | 563,970 | +0 | 0.03% | 1,724,640 |
| 2025-03-12 | 2025-03-10 | 3.047 | 563,970 | +0 | 0.03% | 1,718,546 |
| 2025-03-11 | 2025-03-07 | 3.015 | 563,970 | +0 | 0.03% | 1,700,263 |
| 2025-03-10 | 2025-03-06 | 3.026 | 563,970 | +0 | 0.03% | 1,706,358 |
| 2025-03-07 | 2025-03-05 | 3.058 | 563,970 | +0 | 0.03% | 1,724,640 |
| 2025-03-06 | 2025-03-04 | 3.069 | 563,970 | +0 | 0.03% | 1,730,734 |
| 2025-03-05 | 2025-03-03 | 3.058 | 563,970 | +0 | 0.03% | 1,724,640 |
| 2025-03-04 | 2025-02-28 | 3.058 | 563,970 | +0 | 0.03% | 1,724,640 |
| 2025-03-03 | 2025-02-27 | 3.069 | 563,970 | +0 | 0.03% | 1,730,734 |
| 2025-02-28 | 2025-02-26 | 3.036 | 563,970 | +0 | 0.03% | 1,712,452 |
| 2025-02-27 | 2025-02-25 | 3.026 | 563,970 | +0 | 0.03% | 1,706,358 |
| 2025-02-26 | 2025-02-24 | 3.036 | 563,970 | +0 | 0.03% | 1,712,452 |
| 2025-02-25 | 2025-02-21 | 3.026 | 563,970 | +0 | 0.03% | 1,706,358 |
| 2025-02-24 | 2025-02-20 | 3.026 | 563,970 | +0 | 0.03% | 1,706,358 |
| 2025-02-21 | 2025-02-19 | 3.015 | 563,970 | +0 | 0.03% | 1,700,263 |
| 2025-02-20 | 2025-02-18 | 2.982 | 563,970 | +0 | 0.03% | 1,681,981 |
| 2025-02-19 | 2025-02-17 | 2.993 | 563,970 | +0 | 0.03% | 1,688,075 |
| 2025-02-18 | 2025-02-14 | 3.004 | 563,970 | +0 | 0.03% | 1,694,169 |
| 2025-02-17 | 2025-02-13 | 2.972 | 563,970 | +0 | 0.03% | 1,675,887 |
| 2025-02-14 | 2025-02-12 | 3.004 | 563,970 | +0 | 0.03% | 1,694,169 |
| 2025-02-13 | 2025-02-11 | 2.993 | 563,970 | +0 | 0.03% | 1,688,075 |
| 2025-02-12 | 2025-02-10 | 2.982 | 563,970 | +0 | 0.03% | 1,681,981 |
| 2025-02-11 | 2025-02-07 | 2.993 | 563,970 | +0 | 0.03% | 1,688,075 |
| 2025-02-10 | 2025-02-06 | 2.993 | 563,970 | +0 | 0.03% | 1,688,075 |
| 2025-02-07 | 2025-02-05 | 3.004 | 563,970 | +0 | 0.03% | 1,694,169 |
| 2025-02-06 | 2025-02-04 | 2.982 | 563,970 | +0 | 0.03% | 1,681,981 |
| 2025-02-05 | 2025-02-03 | 2.972 | 563,970 | +0 | 0.03% | 1,675,887 |
| 2025-02-04 | 2025-01-28 | 2.972 | 563,970 | +0 | 0.03% | 1,675,887 |
| 2025-02-03 | 2025-01-24 | 2.972 | 563,970 | +0 | 0.03% | 1,675,887 |
| 2025-01-27 | 2025-01-23 | 2.950 | 563,970 | +0 | 0.03% | 1,663,699 |
| 2025-01-24 | 2025-01-22 | 2.972 | 563,970 | +0 | 0.03% | 1,675,887 |
| 2025-01-23 | 2025-01-21 | 2.939 | 563,970 | +0 | 0.03% | 1,657,604 |
| 2025-01-22 | 2025-01-20 | 2.939 | 563,970 | +0 | 0.03% | 1,657,604 |
| 2025-01-21 | 2025-01-17 | 2.896 | 563,970 | +0 | 0.03% | 1,633,228 |
| 2025-01-20 | 2025-01-16 | 2.885 | 563,970 | +0 | 0.03% | 1,627,134 |
| 2025-01-17 | 2025-01-15 | 2.907 | 563,970 | +0 | 0.03% | 1,639,322 |
| 2025-01-16 | 2025-01-14 | 2.939 | 563,970 | +0 | 0.03% | 1,657,604 |
| 2025-01-15 | 2025-01-13 | 2.950 | 563,970 | +0 | 0.03% | 1,663,699 |
| 2025-01-14 | 2025-01-10 | 2.939 | 563,970 | +0 | 0.03% | 1,657,604 |
| 2025-01-13 | 2025-01-09 | 2.939 | 563,970 | +0 | 0.03% | 1,657,604 |
| 2025-01-10 | 2025-01-08 | 2.993 | 563,970 | +0 | 0.03% | 1,688,075 |
| 2025-01-09 | 2025-01-07 | 2.972 | 563,970 | +0 | 0.03% | 1,675,887 |
| 2025-01-08 | 2025-01-06 | 2.972 | 563,970 | +0 | 0.03% | 1,675,887 |
| 2025-01-07 | 2025-01-03 | 2.907 | 563,970 | +0 | 0.03% | 1,639,322 |
| 2025-01-06 | 2025-01-02 | 2.885 | 563,970 | +0 | 0.03% | 1,627,134 |
| 2025-01-03 | 2024-12-31 | 2.939 | 563,970 | +0 | 0.03% | 1,657,604 |
| 2025-01-02 | 2024-12-27 | 2.928 | 563,970 | +0 | 0.03% | 1,651,510 |
| 2024-12-30 | 2024-12-24 | 2.939 | 563,970 | +0 | 0.03% | 1,657,604 |
| 2024-12-27 | 2024-12-20 | 2.928 | 563,970 | +0 | 0.03% | 1,651,510 |
| 2024-12-23 | 2024-12-19 | 2.939 | 563,970 | +0 | 0.03% | 1,657,604 |
| 2024-12-20 | 2024-12-18 | 2.939 | 563,970 | +0 | 0.03% | 1,657,604 |
| 2024-12-19 | 2024-12-17 | 2.896 | 563,970 | +0 | 0.03% | 1,633,228 |
| 2024-12-18 | 2024-12-16 | 2.907 | 563,970 | +0 | 0.03% | 1,639,322 |
| 2024-12-17 | 2024-12-13 | 2.928 | 563,970 | +0 | 0.03% | 1,651,510 |
| 2024-12-16 | 2024-12-12 | 2.982 | 563,970 | +0 | 0.03% | 1,681,981 |
| 2024-12-13 | 2024-12-11 | 2.918 | 563,970 | +0 | 0.03% | 1,645,416 |
| 2024-12-12 | 2024-12-10 | 2.928 | 563,970 | +0 | 0.03% | 1,651,510 |
| 2024-12-11 | 2024-12-09 | 2.918 | 563,970 | +0 | 0.03% | 1,645,416 |
| 2024-12-10 | 2024-12-06 | 2.874 | 563,970 | +0 | 0.03% | 1,621,040 |
| 2024-12-09 | 2024-12-05 | 2.874 | 563,970 | +0 | 0.03% | 1,621,040 |
| 2024-12-06 | 2024-12-04 | 2.896 | 563,970 | +0 | 0.03% | 1,633,228 |
| 2024-12-05 | 2024-12-03 | 2.896 | 563,970 | +0 | 0.03% | 1,633,228 |
| 2024-12-04 | 2024-12-02 | 2.896 | 563,970 | +0 | 0.03% | 1,633,228 |
| 2024-12-03 | 2024-11-29 | 2.885 | 563,970 | +0 | 0.03% | 1,627,134 |
| 2024-12-02 | 2024-11-28 | 2.874 | 563,970 | +0 | 0.03% | 1,621,040 |
| 2024-11-29 | 2024-11-27 | 2.885 | 563,970 | +0 | 0.03% | 1,627,134 |
| 2024-11-28 | 2024-11-26 | 2.885 | 563,970 | +0 | 0.03% | 1,627,134 |
| 2024-11-27 | 2024-11-25 | 2.939 | 563,970 | +0 | 0.03% | 1,657,604 |
| 2024-11-26 | 2024-11-22 | 2.918 | 563,970 | +0 | 0.03% | 1,645,416 |
| 2024-11-25 | 2024-11-21 | 2.950 | 563,970 | +0 | 0.03% | 1,663,699 |
| 2024-11-22 | 2024-11-20 | 2.939 | 563,970 | +0 | 0.03% | 1,657,604 |
| 2024-11-21 | 2024-11-19 | 2.885 | 563,970 | +0 | 0.03% | 1,627,134 |
| 2024-11-20 | 2024-11-18 | 2.864 | 563,970 | +0 | 0.03% | 1,614,946 |
| 2024-11-19 | 2024-11-15 | 2.874 | 563,970 | +0 | 0.03% | 1,621,040 |
| 2024-11-18 | 2024-11-14 | 2.885 | 563,970 | +0 | 0.03% | 1,627,134 |
| 2024-11-15 | 2024-11-13 | 2.907 | 563,970 | +0 | 0.03% | 1,639,322 |
| 2024-11-14 | 2024-11-12 | 2.896 | 563,970 | +0 | 0.03% | 1,633,228 |
| 2024-11-13 | 2024-11-11 | 3.004 | 563,970 | +0 | 0.03% | 1,694,169 |
| 2024-11-12 | 2024-11-08 | 3.015 | 563,970 | +0 | 0.03% | 1,700,263 |
| 2024-11-11 | 2024-11-07 | 3.004 | 563,970 | +0 | 0.03% | 1,694,169 |
| 2024-11-08 | 2024-11-06 | 3.026 | 563,970 | +0 | 0.03% | 1,706,358 |
| 2024-11-07 | 2024-11-05 | 3.036 | 563,970 | +0 | 0.03% | 1,712,452 |
| 2024-11-06 | 2024-11-04 | 3.026 | 563,970 | +0 | 0.03% | 1,706,358 |
| 2024-11-05 | 2024-11-01 | 3.026 | 563,970 | +0 | 0.03% | 1,706,358 |
| 2024-11-04 | 2024-10-31 | 3.004 | 563,970 | +0 | 0.03% | 1,694,169 |
| 2024-11-01 | 2024-10-30 | 2.993 | 563,970 | +0 | 0.03% | 1,688,075 |
| 2024-10-31 | 2024-10-29 | 2.972 | 563,970 | +0 | 0.03% | 1,675,887 |
| 2024-10-30 | 2024-10-28 | 3.015 | 563,970 | +0 | 0.03% | 1,700,263 |
| 2024-10-29 | 2024-10-25 | 3.058 | 563,970 | +0 | 0.03% | 1,724,640 |
| 2024-10-28 | 2024-10-24 | 3.026 | 563,970 | +0 | 0.03% | 1,706,358 |
| 2024-10-25 | 2024-10-23 | 3.058 | 563,970 | +0 | 0.03% | 1,724,640 |
| 2024-10-24 | 2024-10-22 | 3.058 | 563,970 | +0 | 0.03% | 1,724,640 |
| 2024-10-23 | 2024-10-21 | 3.047 | 563,970 | +0 | 0.03% | 1,718,546 |
| 2024-10-22 | 2024-10-18 | 3.026 | 563,970 | +0 | 0.03% | 1,706,358 |
| 2024-10-21 | 2024-10-17 | 2.982 | 563,970 | +0 | 0.03% | 1,681,981 |
| 2024-10-18 | 2024-10-16 | 3.026 | 563,970 | +0 | 0.03% | 1,706,358 |
| 2024-10-17 | 2024-10-15 | 3.004 | 563,970 | +0 | 0.03% | 1,694,169 |
| 2024-10-16 | 2024-10-14 | 3.069 | 563,970 | +0 | 0.03% | 1,730,734 |
| 2024-10-15 | 2024-10-10 | 3.080 | 563,970 | +0 | 0.03% | 1,736,828 |
| 2024-10-14 | 2024-10-09 | 3.026 | 563,970 | +0 | 0.03% | 1,706,358 |
| 2024-10-10 | 2024-10-08 | 3.026 | 563,970 | +0 | 0.03% | 1,706,358 |
| 2024-10-09 | 2024-10-07 | 3.371 | 563,970 | +0 | 0.03% | 1,901,370 |
| 2024-10-08 | 2024-10-04 | 3.253 | 563,970 | +0 | 0.03% | 1,834,334 |
| 2024-10-07 | 2024-10-03 | 3.188 | 563,970 | +0 | 0.03% | 1,797,770 |
| 2024-10-04 | 2024-10-02 | 3.166 | 563,970 | +0 | 0.03% | 1,785,581 |
| 2024-10-03 | 2024-09-30 | 2.939 | 563,970 | +0 | 0.03% | 1,657,604 |
| 2024-10-02 | 2024-09-27 | 2.788 | 563,970 | +0 | 0.03% | 1,572,287 |
| 2024-09-30 | 2024-09-26 | 2.777 | 563,970 | +0 | 0.03% | 1,566,192 |
| 2024-09-27 | 2024-09-25 | 2.755 | 563,970 | +0 | 0.03% | 1,554,004 |
| 2024-09-26 | 2024-09-24 | 2.734 | 563,970 | +0 | 0.03% | 1,541,816 |
| 2024-09-25 | 2024-09-23 | 2.680 | 563,970 | +0 | 0.03% | 1,511,345 |
| 2024-09-24 | 2024-09-20 | 2.658 | 563,970 | +0 | 0.03% | 1,499,157 |
| 2024-09-23 | 2024-09-19 | 2.626 | 563,970 | +0 | 0.03% | 1,480,875 |
| 2024-09-20 | 2024-09-17 | 2.647 | 563,970 | +0 | 0.03% | 1,493,063 |
| 2024-09-19 | 2024-09-16 | 2.637 | 563,970 | +0 | 0.03% | 1,486,969 |
| 2024-09-17 | 2024-09-13 | 2.637 | 563,970 | +0 | 0.03% | 1,486,969 |
| 2024-09-16 | 2024-09-12 | 2.626 | 563,970 | +0 | 0.03% | 1,480,875 |
| 2024-09-13 | 2024-09-11 | 2.658 | 563,970 | +0 | 0.03% | 1,499,157 |
| 2024-09-12 | 2024-09-10 | 2.626 | 563,970 | +0 | 0.03% | 1,480,875 |
| 2024-09-11 | 2024-09-09 | 2.658 | 563,970 | +0 | 0.03% | 1,499,157 |
| 2024-09-10 | 2024-09-05 | 2.669 | 563,970 | +0 | 0.03% | 1,505,251 |
| 2024-09-09 | 2024-09-04 | 2.924 | 563,970 | +0 | 0.03% | 1,648,984 |
| 2024-09-05 | 2024-09-03 | 2.924 | 563,970 | +26,232 | 0.03% | 1,648,984 |
| 2024-09-04 | 2024-09-02 | 2.913 | 537,738 | +0 | 0.03% | 1,566,190 |
| 2024-09-03 | 2024-08-30 | 2.913 | 537,738 | +0 | 0.03% | 1,566,190 |
| 2024-09-02 | 2024-08-29 | 2.913 | 537,738 | +0 | 0.03% | 1,566,190 |
| 2024-08-30 | 2024-08-28 | 2.935 | 537,738 | +0 | 0.03% | 1,578,378 |
| 2024-08-29 | 2024-08-27 | 2.992 | 537,738 | +0 | 0.03% | 1,608,849 |
| 2024-08-28 | 2024-08-26 | 2.924 | 537,738 | +0 | 0.03% | 1,572,284 |
| 2024-08-27 | 2024-08-23 | 2.935 | 537,738 | +0 | 0.03% | 1,578,378 |
| 2024-08-26 | 2024-08-22 | 2.890 | 537,738 | +0 | 0.03% | 1,554,002 |
| 2024-08-23 | 2024-08-21 | 2.845 | 537,738 | +0 | 0.03% | 1,529,625 |
| 2024-08-22 | 2024-08-20 | 2.833 | 537,738 | +0 | 0.03% | 1,523,531 |
| 2024-08-21 | 2024-08-19 | 2.822 | 537,738 | +0 | 0.03% | 1,517,437 |
| 2024-08-20 | 2024-08-16 | 2.833 | 537,738 | +0 | 0.03% | 1,523,531 |
| 2024-08-19 | 2024-08-15 | 2.822 | 537,738 | +0 | 0.03% | 1,517,437 |
| 2024-08-16 | 2024-08-14 | 2.913 | 537,738 | +0 | 0.03% | 1,566,190 |
| 2024-08-15 | 2024-08-13 | 2.913 | 537,738 | +0 | 0.03% | 1,566,190 |
| 2024-08-14 | 2024-08-12 | 2.947 | 537,738 | +0 | 0.03% | 1,584,472 |
| 2024-08-13 | 2024-08-09 | 2.935 | 537,738 | +0 | 0.03% | 1,578,378 |
| 2024-08-12 | 2024-08-08 | 2.913 | 537,738 | +0 | 0.03% | 1,566,190 |
| 2024-08-09 | 2024-08-07 | 2.924 | 537,738 | +0 | 0.03% | 1,572,284 |
| 2024-08-08 | 2024-08-06 | 2.969 | 537,738 | +0 | 0.03% | 1,596,661 |
| 2024-08-07 | 2024-08-05 | 2.901 | 537,738 | +0 | 0.03% | 1,560,096 |
| 2024-08-06 | 2024-08-02 | 3.060 | 537,738 | +0 | 0.03% | 1,645,414 |
| 2024-08-05 | 2024-08-01 | 3.105 | 537,738 | +0 | 0.03% | 1,669,790 |
| 2024-08-02 | 2024-07-31 | 3.049 | 537,738 | +0 | 0.03% | 1,639,320 |
| 2024-08-01 | 2024-07-30 | 2.913 | 537,738 | +0 | 0.03% | 1,566,190 |
| 2024-07-31 | 2024-07-29 | 2.901 | 537,738 | +0 | 0.03% | 1,560,096 |
| 2024-07-30 | 2024-07-26 | 2.890 | 537,738 | +0 | 0.03% | 1,554,002 |
| 2024-07-29 | 2024-07-25 | 2.879 | 537,738 | +0 | 0.03% | 1,547,908 |
| 2024-07-26 | 2024-07-24 | 2.901 | 537,738 | +0 | 0.03% | 1,560,096 |
| 2024-07-25 | 2024-07-23 | 2.890 | 537,738 | +0 | 0.03% | 1,554,002 |
| 2024-07-24 | 2024-07-22 | 2.845 | 537,738 | +0 | 0.03% | 1,529,625 |
| 2024-07-23 | 2024-07-19 | 2.811 | 537,738 | +0 | 0.03% | 1,511,343 |
| 2024-07-22 | 2024-07-18 | 2.845 | 537,738 | +0 | 0.03% | 1,529,625 |
| 2024-07-19 | 2024-07-17 | 2.822 | 537,738 | +0 | 0.03% | 1,517,437 |
| 2024-07-18 | 2024-07-16 | 2.833 | 537,738 | +0 | 0.03% | 1,523,531 |
| 2024-07-17 | 2024-07-15 | 2.811 | 537,738 | +0 | 0.03% | 1,511,343 |
| 2024-07-16 | 2024-07-12 | 2.811 | 537,738 | +0 | 0.03% | 1,511,343 |
| 2024-07-15 | 2024-07-11 | 2.799 | 537,738 | +0 | 0.03% | 1,505,249 |
| 2024-07-12 | 2024-07-10 | 2.777 | 537,738 | +0 | 0.03% | 1,493,061 |
| 2024-07-11 | 2024-07-09 | 2.788 | 537,738 | +0 | 0.03% | 1,499,155 |
| 2024-07-10 | 2024-07-08 | 2.777 | 537,738 | +0 | 0.03% | 1,493,061 |
| 2024-07-09 | 2024-07-05 | 2.799 | 537,738 | +0 | 0.03% | 1,505,249 |
| 2024-07-08 | 2024-07-04 | 2.765 | 537,738 | +0 | 0.03% | 1,486,966 |
| 2024-07-05 | 2024-07-03 | 2.777 | 537,738 | +0 | 0.03% | 1,493,061 |
| 2024-07-04 | 2024-07-02 | 2.743 | 537,738 | +0 | 0.03% | 1,474,778 |
| 2024-07-03 | 2024-06-28 | 2.743 | 537,738 | +0 | 0.03% | 1,474,778 |
| 2024-07-02 | 2024-06-27 | 2.754 | 537,738 | +0 | 0.03% | 1,480,872 |
| 2024-06-28 | 2024-06-26 | 2.799 | 537,738 | +0 | 0.03% | 1,505,249 |
| 2024-06-27 | 2024-06-25 | 2.765 | 537,738 | +0 | 0.03% | 1,486,966 |
| 2024-06-26 | 2024-06-24 | 2.754 | 537,738 | +0 | 0.03% | 1,480,872 |
| 2024-06-25 | 2024-06-21 | 2.777 | 537,738 | +0 | 0.03% | 1,493,061 |
| 2024-06-24 | 2024-06-20 | 2.754 | 537,738 | +0 | 0.03% | 1,480,872 |
| 2024-06-21 | 2024-06-19 | 2.811 | 537,738 | +0 | 0.03% | 1,511,343 |
| 2024-06-20 | 2024-06-18 | 2.777 | 537,738 | +0 | 0.03% | 1,493,061 |
| 2024-06-19 | 2024-06-17 | 2.777 | 537,738 | +0 | 0.03% | 1,493,061 |
| 2024-06-18 | 2024-06-14 | 2.811 | 537,738 | +0 | 0.03% | 1,511,343 |
| 2024-06-17 | 2024-06-13 | 2.799 | 537,738 | +0 | 0.03% | 1,505,249 |
| 2024-06-14 | 2024-06-12 | 2.777 | 537,738 | +0 | 0.03% | 1,493,061 |
| 2024-06-13 | 2024-06-11 | 2.788 | 537,738 | +0 | 0.03% | 1,499,155 |
| 2024-06-12 | 2024-06-07 | 2.799 | 537,738 | +0 | 0.03% | 1,505,249 |
| 2024-06-11 | 2024-06-06 | 2.788 | 537,738 | +0 | 0.03% | 1,499,155 |
| 2024-06-07 | 2024-06-05 | 2.777 | 537,738 | +0 | 0.03% | 1,493,061 |
| 2024-06-06 | 2024-06-04 | 2.799 | 537,738 | +0 | 0.03% | 1,505,249 |
| 2024-06-05 | 2024-06-03 | 2.777 | 537,738 | +0 | 0.03% | 1,493,061 |
| 2024-06-04 | 2024-05-31 | 2.731 | 537,738 | +0 | 0.03% | 1,468,684 |
| 2024-06-03 | 2024-05-30 | 2.788 | 537,738 | +0 | 0.03% | 1,499,155 |
| 2024-05-31 | 2024-05-29 | 2.799 | 537,738 | +0 | 0.03% | 1,505,249 |
| 2024-05-30 | 2024-05-28 | 2.833 | 537,738 | +0 | 0.03% | 1,523,531 |
| 2024-05-29 | 2024-05-27 | 2.822 | 537,738 | +0 | 0.03% | 1,517,437 |
| 2024-05-28 | 2024-05-24 | 2.777 | 537,738 | +0 | 0.03% | 1,493,061 |
| 2024-05-27 | 2024-05-23 | 2.833 | 537,738 | +0 | 0.03% | 1,523,531 |
| 2024-05-24 | 2024-05-22 | 2.890 | 537,738 | +0 | 0.03% | 1,554,002 |
| 2024-05-23 | 2024-05-21 | 2.947 | 537,738 | +0 | 0.03% | 1,584,472 |
| 2024-05-22 | 2024-05-20 | 2.913 | 537,738 | +0 | 0.03% | 1,566,190 |
| 2024-05-21 | 2024-05-17 | 2.901 | 537,738 | +0 | 0.03% | 1,560,096 |
| 2024-05-20 | 2024-05-16 | 2.901 | 537,738 | +0 | 0.03% | 1,560,096 |
| 2024-05-17 | 2024-05-14 | 2.935 | 537,738 | +0 | 0.03% | 1,578,378 |
| 2024-05-16 | 2024-05-13 | 2.935 | 537,738 | +0 | 0.03% | 1,578,378 |
| 2024-05-14 | 2024-05-10 | 2.822 | 537,738 | +0 | 0.03% | 1,517,437 |
| 2024-05-13 | 2024-05-09 | 2.754 | 537,738 | +0 | 0.03% | 1,480,872 |
| 2024-05-10 | 2024-05-08 | 2.743 | 537,738 | +0 | 0.03% | 1,474,778 |
| 2024-05-09 | 2024-05-07 | 2.765 | 537,738 | +0 | 0.03% | 1,486,966 |
| 2024-05-08 | 2024-05-06 | 2.765 | 537,738 | +0 | 0.03% | 1,486,966 |
| 2024-05-07 | 2024-05-03 | 2.731 | 537,738 | +0 | 0.03% | 1,468,684 |
| 2024-05-06 | 2024-05-02 | 2.743 | 537,738 | +0 | 0.03% | 1,474,778 |
| 2024-05-03 | 2024-04-30 | 2.720 | 537,738 | +0 | 0.03% | 1,462,590 |
| 2024-05-02 | 2024-04-29 | 2.731 | 537,738 | +0 | 0.03% | 1,468,684 |
| 2024-04-30 | 2024-04-26 | 2.720 | 537,738 | +0 | 0.03% | 1,462,590 |
| 2024-04-29 | 2024-04-25 | 2.641 | 537,738 | +0 | 0.03% | 1,419,931 |
| 2024-04-26 | 2024-04-24 | 2.663 | 537,738 | +0 | 0.03% | 1,432,119 |
| 2024-04-25 | 2024-04-23 | 2.629 | 537,738 | +0 | 0.03% | 1,413,837 |
| 2024-04-24 | 2024-04-22 | 2.607 | 537,738 | +0 | 0.03% | 1,401,649 |
| 2024-04-23 | 2024-04-19 | 2.584 | 537,738 | +0 | 0.03% | 1,389,460 |
| 2024-04-22 | 2024-04-18 | 2.641 | 537,738 | +0 | 0.03% | 1,419,931 |
| 2024-04-19 | 2024-04-17 | 2.945 | 537,738 | +0 | 0.03% | 1,583,549 |
| 2024-04-18 | 2024-04-16 | 2.969 | 537,738 | +30,727 | 0.03% | 1,596,476 |
| 2024-04-17 | 2024-04-15 | 3.041 | 507,011 | +0 | 0.03% | 1,541,816 |
| 2024-04-16 | 2024-04-12 | 3.065 | 507,011 | +0 | 0.03% | 1,554,004 |
| 2024-04-15 | 2024-04-11 | 3.137 | 507,011 | +0 | 0.03% | 1,590,569 |
| 2024-04-12 | 2024-04-10 | 3.137 | 507,011 | +0 | 0.03% | 1,590,569 |
| 2024-04-11 | 2024-04-09 | 3.125 | 507,011 | +0 | 0.03% | 1,584,475 |
| 2024-04-10 | 2024-04-08 | 3.089 | 507,011 | +0 | 0.03% | 1,566,193 |
| 2024-04-09 | 2024-04-05 | 3.029 | 507,011 | +0 | 0.03% | 1,535,722 |
| 2024-04-08 | 2024-04-03 | 3.041 | 507,011 | +0 | 0.03% | 1,541,816 |
| 2024-04-05 | 2024-04-02 | 3.077 | 507,011 | +0 | 0.03% | 1,560,099 |
| 2024-04-03 | 2024-03-28 | 2.885 | 507,011 | +0 | 0.03% | 1,462,592 |
| 2024-04-02 | 2024-03-27 | 2.837 | 507,011 | +0 | 0.03% | 1,438,216 |
| 2024-03-28 | 2024-03-26 | 2.921 | 507,011 | +0 | 0.03% | 1,480,875 |
| 2024-03-27 | 2024-03-25 | 2.837 | 507,011 | +0 | 0.03% | 1,438,216 |
| 2024-03-26 | 2024-03-22 | 2.849 | 507,011 | +0 | 0.03% | 1,444,310 |
| 2024-03-25 | 2024-03-21 | 2.753 | 507,011 | +0 | 0.03% | 1,395,557 |
| 2024-03-22 | 2024-03-20 | 2.704 | 507,011 | +0 | 0.03% | 1,371,180 |
| 2024-03-21 | 2024-03-19 | 2.716 | 507,011 | +0 | 0.03% | 1,377,275 |
| 2024-03-20 | 2024-03-18 | 2.728 | 507,011 | +0 | 0.03% | 1,383,369 |
| 2024-03-19 | 2024-03-15 | 2.704 | 507,011 | +0 | 0.03% | 1,371,180 |
| 2024-03-18 | 2024-03-14 | 2.777 | 507,011 | +0 | 0.03% | 1,407,745 |
| 2024-03-15 | 2024-03-13 | 2.789 | 507,011 | +0 | 0.03% | 1,413,839 |
| 2024-03-14 | 2024-03-12 | 2.801 | 507,011 | +0 | 0.03% | 1,419,934 |
| 2024-03-13 | 2024-03-11 | 2.765 | 507,011 | +0 | 0.03% | 1,401,651 |
| 2024-03-12 | 2024-03-08 | 2.777 | 507,011 | +0 | 0.03% | 1,407,745 |
| 2024-03-11 | 2024-03-07 | 2.692 | 507,011 | +0 | 0.03% | 1,365,086 |
| 2024-03-08 | 2024-03-06 | 2.680 | 507,011 | +0 | 0.03% | 1,358,992 |
| 2024-03-07 | 2024-03-05 | 2.656 | 507,011 | +0 | 0.03% | 1,346,804 |
| 2024-03-06 | 2024-03-04 | 2.716 | 507,011 | +0 | 0.03% | 1,377,275 |
| 2024-03-05 | 2024-03-01 | 2.728 | 507,011 | +0 | 0.03% | 1,383,369 |
| 2024-03-04 | 2024-02-29 | 2.740 | 507,011 | +0 | 0.03% | 1,389,463 |
| 2024-03-01 | 2024-02-28 | 2.704 | 507,011 | +0 | 0.03% | 1,371,180 |
| 2024-02-29 | 2024-02-27 | 2.716 | 507,011 | +0 | 0.03% | 1,377,275 |
| 2024-02-28 | 2024-02-26 | 2.704 | 507,011 | +0 | 0.03% | 1,371,180 |
| 2024-02-27 | 2024-02-23 | 2.704 | 507,011 | +0 | 0.03% | 1,371,180 |
| 2024-02-26 | 2024-02-22 | 2.728 | 507,011 | +0 | 0.03% | 1,383,369 |
| 2024-02-23 | 2024-02-21 | 2.728 | 507,011 | +0 | 0.03% | 1,383,369 |
| 2024-02-22 | 2024-02-20 | 2.632 | 507,011 | +0 | 0.03% | 1,334,616 |
| 2024-02-21 | 2024-02-19 | 2.632 | 507,011 | +0 | 0.03% | 1,334,616 |
| 2024-02-20 | 2024-02-16 | 2.608 | 507,011 | +0 | 0.03% | 1,322,427 |
| 2024-02-19 | 2024-02-15 | 2.620 | 507,011 | +0 | 0.03% | 1,328,521 |
| 2024-02-16 | 2024-02-14 | 2.656 | 507,011 | +0 | 0.03% | 1,346,804 |
| 2024-02-15 | 2024-02-09 | 2.680 | 507,011 | +0 | 0.03% | 1,358,992 |
| 2024-02-14 | 2024-02-07 | 2.644 | 507,011 | +0 | 0.03% | 1,340,710 |
| 2024-02-08 | 2024-02-06 | 2.680 | 507,011 | +0 | 0.03% | 1,358,992 |
| 2024-02-07 | 2024-02-05 | 2.620 | 507,011 | +0 | 0.03% | 1,328,521 |
| 2024-02-06 | 2024-02-02 | 2.620 | 507,011 | +0 | 0.03% | 1,328,521 |
| 2024-02-05 | 2024-02-01 | 2.668 | 507,011 | +0 | 0.03% | 1,352,898 |
| 2024-02-02 | 2024-01-31 | 2.608 | 507,011 | +0 | 0.03% | 1,322,427 |
| 2024-02-01 | 2024-01-30 | 2.668 | 507,011 | +0 | 0.03% | 1,352,898 |
| 2024-01-31 | 2024-01-29 | 2.740 | 507,011 | +0 | 0.03% | 1,389,463 |
| 2024-01-30 | 2024-01-26 | 2.728 | 507,011 | +0 | 0.03% | 1,383,369 |
| 2024-01-29 | 2024-01-25 | 2.777 | 507,011 | +0 | 0.03% | 1,407,745 |
| 2024-01-26 | 2024-01-24 | 2.716 | 507,011 | +0 | 0.03% | 1,377,275 |
| 2024-01-25 | 2024-01-23 | 2.632 | 507,011 | +0 | 0.03% | 1,334,616 |
| 2024-01-24 | 2024-01-22 | 2.584 | 507,011 | +0 | 0.03% | 1,310,239 |
| 2024-01-23 | 2024-01-19 | 2.740 | 507,011 | +0 | 0.03% | 1,389,463 |
| 2024-01-22 | 2024-01-18 | 2.777 | 507,011 | +0 | 0.03% | 1,407,745 |
| 2024-01-19 | 2024-01-17 | 2.789 | 507,011 | +0 | 0.03% | 1,413,839 |
| 2024-01-18 | 2024-01-16 | 2.909 | 507,011 | +0 | 0.03% | 1,474,781 |
| 2024-01-17 | 2024-01-15 | 2.957 | 507,011 | +0 | 0.03% | 1,499,157 |
| 2024-01-16 | 2024-01-12 | 2.897 | 507,011 | +0 | 0.03% | 1,468,687 |
| 2024-01-15 | 2024-01-11 | 2.921 | 507,011 | +0 | 0.03% | 1,480,875 |
| 2024-01-12 | 2024-01-10 | 2.921 | 507,011 | +0 | 0.03% | 1,480,875 |
| 2024-01-11 | 2024-01-09 | 2.909 | 507,011 | +0 | 0.03% | 1,474,781 |
| 2024-01-10 | 2024-01-08 | 2.921 | 507,011 | +0 | 0.03% | 1,480,875 |
| 2024-01-09 | 2024-01-05 | 2.921 | 507,011 | +0 | 0.03% | 1,480,875 |
| 2024-01-08 | 2024-01-04 | 2.993 | 507,011 | +0 | 0.03% | 1,517,440 |
| 2024-01-05 | 2024-01-03 | 2.993 | 507,011 | +0 | 0.03% | 1,517,440 |
| 2024-01-04 | 2024-01-02 | 3.017 | 507,011 | +0 | 0.03% | 1,529,628 |
| 2024-01-03 | 2023-12-29 | 2.933 | 507,011 | +0 | 0.03% | 1,486,969 |
| 2024-01-02 | 2023-12-28 | 2.873 | 507,011 | +0 | 0.03% | 1,456,498 |
| 2023-12-29 | 2023-12-27 | 2.777 | 507,011 | +0 | 0.03% | 1,407,745 |
| 2023-12-28 | 2023-12-22 | 2.704 | 507,011 | +0 | 0.03% | 1,371,180 |
| 2023-12-27 | 2023-12-21 | 2.765 | 507,011 | +0 | 0.03% | 1,401,651 |
| 2023-12-22 | 2023-12-20 | 2.728 | 507,011 | +0 | 0.03% | 1,383,369 |
| 2023-12-21 | 2023-12-19 | 2.728 | 507,011 | +0 | 0.03% | 1,383,369 |
| 2023-12-20 | 2023-12-18 | 2.753 | 507,011 | +0 | 0.03% | 1,395,557 |
| 2023-12-19 | 2023-12-15 | 2.753 | 507,011 | +0 | 0.03% | 1,395,557 |
| 2023-12-18 | 2023-12-14 | 2.728 | 507,011 | +0 | 0.03% | 1,383,369 |
| 2023-12-15 | 2023-12-13 | 2.704 | 507,011 | +0 | 0.03% | 1,371,180 |
| 2023-12-14 | 2023-12-12 | 2.716 | 507,011 | +0 | 0.03% | 1,377,275 |
| 2023-12-13 | 2023-12-11 | 2.728 | 507,011 | +0 | 0.03% | 1,383,369 |
| 2023-12-12 | 2023-12-08 | 2.740 | 507,011 | +0 | 0.03% | 1,389,463 |
| 2023-12-11 | 2023-12-07 | 2.716 | 507,011 | +0 | 0.03% | 1,377,275 |
| 2023-12-08 | 2023-12-06 | 2.716 | 507,011 | +0 | 0.03% | 1,377,275 |
| 2023-12-07 | 2023-12-05 | 2.596 | 507,011 | +0 | 0.03% | 1,316,333 |
| 2023-12-06 | 2023-12-04 | 2.704 | 507,011 | +0 | 0.03% | 1,371,180 |
| 2023-12-05 | 2023-12-01 | 2.765 | 507,011 | +0 | 0.03% | 1,401,651 |
| 2023-12-04 | 2023-11-30 | 2.644 | 507,011 | +0 | 0.03% | 1,340,710 |
| 2023-12-01 | 2023-11-29 | 2.789 | 507,011 | +0 | 0.03% | 1,413,839 |
| 2023-11-30 | 2023-11-28 | 2.825 | 507,011 | +0 | 0.03% | 1,432,122 |
| 2023-11-29 | 2023-11-27 | 2.777 | 507,011 | +0 | 0.03% | 1,407,745 |
| 2023-11-28 | 2023-11-24 | 2.765 | 507,011 | +0 | 0.03% | 1,401,651 |
| 2023-11-27 | 2023-11-23 | 2.728 | 507,011 | +0 | 0.03% | 1,383,369 |
| 2023-11-24 | 2023-11-22 | 2.608 | 507,011 | +0 | 0.03% | 1,322,427 |
| 2023-11-23 | 2023-11-21 | 2.861 | 507,011 | +0 | 0.03% | 1,450,404 |
| 2023-11-22 | 2023-11-20 | 2.861 | 507,011 | +0 | 0.03% | 1,450,404 |
| 2023-11-21 | 2023-11-17 | 2.873 | 507,011 | +0 | 0.03% | 1,456,498 |
| 2023-11-20 | 2023-11-16 | 2.933 | 507,011 | +0 | 0.03% | 1,486,969 |
| 2023-11-17 | 2023-11-15 | 2.945 | 507,011 | +0 | 0.03% | 1,493,063 |
| 2023-11-16 | 2023-11-14 | 2.945 | 507,011 | +0 | 0.03% | 1,493,063 |
| 2023-11-15 | 2023-11-13 | 2.921 | 507,011 | +0 | 0.03% | 1,480,875 |
| 2023-11-14 | 2023-11-10 | 2.945 | 507,011 | +0 | 0.03% | 1,493,063 |
| 2023-11-13 | 2023-11-09 | 3.005 | 507,011 | +0 | 0.03% | 1,523,534 |
| 2023-11-10 | 2023-11-08 | 2.945 | 507,011 | +0 | 0.03% | 1,493,063 |
| 2023-11-09 | 2023-11-07 | 3.065 | 507,011 | +0 | 0.03% | 1,554,004 |
| 2023-11-08 | 2023-11-06 | 3.113 | 507,011 | +0 | 0.03% | 1,578,381 |
| 2023-11-07 | 2023-11-03 | 3.149 | 507,011 | +0 | 0.03% | 1,596,663 |
| 2023-11-06 | 2023-11-02 | 3.149 | 507,011 | +0 | 0.03% | 1,596,663 |
| 2023-11-03 | 2023-11-01 | 3.125 | 507,011 | +0 | 0.03% | 1,584,475 |
| 2023-11-02 | 2023-10-31 | 3.137 | 507,011 | +0 | 0.03% | 1,590,569 |
| 2023-11-01 | 2023-10-30 | 3.137 | 507,011 | +0 | 0.03% | 1,590,569 |
| 2023-10-31 | 2023-10-27 | 3.137 | 507,011 | +0 | 0.03% | 1,590,569 |
| 2023-10-30 | 2023-10-26 | 3.125 | 507,011 | +0 | 0.03% | 1,584,475 |
| 2023-10-27 | 2023-10-25 | 3.125 | 507,011 | +0 | 0.03% | 1,584,475 |
| 2023-10-26 | 2023-10-24 | 3.161 | 507,011 | +0 | 0.03% | 1,602,758 |
| 2023-10-25 | 2023-10-20 | 3.161 | 507,011 | +0 | 0.03% | 1,602,758 |
| 2023-10-24 | 2023-10-19 | 3.137 | 507,011 | +0 | 0.03% | 1,590,569 |
| 2023-10-20 | 2023-10-18 | 3.161 | 507,011 | +0 | 0.03% | 1,602,758 |
| 2023-10-19 | 2023-10-17 | 3.149 | 507,011 | +0 | 0.03% | 1,596,663 |
| 2023-10-18 | 2023-10-16 | 3.161 | 507,011 | +0 | 0.03% | 1,602,758 |
| 2023-10-17 | 2023-10-13 | 3.149 | 507,011 | +0 | 0.03% | 1,596,663 |
| 2023-10-16 | 2023-10-12 | 3.173 | 507,011 | +0 | 0.03% | 1,608,852 |
| 2023-10-13 | 2023-10-11 | 3.149 | 507,011 | +0 | 0.03% | 1,596,663 |
| 2023-10-12 | 2023-10-10 | 3.149 | 507,011 | +0 | 0.03% | 1,596,663 |
| 2023-10-11 | 2023-10-09 | 3.161 | 507,011 | +0 | 0.03% | 1,602,758 |
| 2023-10-10 | 2023-10-06 | 3.149 | 507,011 | +0 | 0.03% | 1,596,663 |
| 2023-10-09 | 2023-10-05 | 3.161 | 507,011 | +0 | 0.03% | 1,602,758 |
| 2023-10-06 | 2023-10-04 | 3.161 | 507,011 | +0 | 0.03% | 1,602,758 |
| 2023-10-05 | 2023-10-03 | 3.209 | 507,011 | +0 | 0.03% | 1,627,134 |
| 2023-10-04 | 2023-09-29 | 3.233 | 507,011 | +0 | 0.03% | 1,639,322 |
| 2023-10-03 | 2023-09-28 | 3.209 | 507,011 | +0 | 0.03% | 1,627,134 |
| 2023-09-29 | 2023-09-27 | 3.197 | 507,011 | +0 | 0.03% | 1,621,040 |
| 2023-09-28 | 2023-09-26 | 3.185 | 507,011 | +0 | 0.03% | 1,614,946 |
| 2023-09-27 | 2023-09-25 | 3.233 | 507,011 | +0 | 0.03% | 1,639,322 |
| 2023-09-26 | 2023-09-22 | 3.221 | 507,011 | +0 | 0.03% | 1,633,228 |
| 2023-09-25 | 2023-09-21 | 3.233 | 507,011 | +0 | 0.03% | 1,639,322 |
| 2023-09-22 | 2023-09-20 | 3.245 | 507,011 | +0 | 0.03% | 1,645,417 |
| 2023-09-21 | 2023-09-19 | 3.233 | 507,011 | +0 | 0.03% | 1,639,322 |
| 2023-09-20 | 2023-09-18 | 3.269 | 507,011 | +0 | 0.03% | 1,657,605 |
| 2023-09-19 | 2023-09-15 | 3.233 | 507,011 | +0 | 0.03% | 1,639,322 |
| 2023-09-18 | 2023-09-14 | 3.257 | 507,011 | +0 | 0.03% | 1,651,511 |
| 2023-09-15 | 2023-09-13 | 3.269 | 507,011 | +0 | 0.03% | 1,657,605 |
| 2023-09-14 | 2023-09-12 | 3.269 | 507,011 | +0 | 0.03% | 1,657,605 |
| 2023-09-13 | 2023-09-11 | 3.293 | 507,011 | +0 | 0.03% | 1,669,793 |
| 2023-09-12 | 2023-09-07 | 3.329 | 507,011 | +0 | 0.03% | 1,688,075 |
| 2023-09-11 | 2023-09-06 | 3.341 | 507,011 | +0 | 0.03% | 1,694,170 |
| 2023-09-07 | 2023-09-05 | 3.269 | 507,011 | +0 | 0.03% | 1,657,605 |
| 2023-09-06 | 2023-09-04 | 3.317 | 507,011 | +0 | 0.03% | 1,681,981 |
| 2023-09-05 | 2023-08-31 | 3.329 | 507,011 | +0 | 0.03% | 1,688,075 |
| 2023-09-04 | 2023-08-30 | 3.600 | 507,011 | +0 | 0.03% | 1,825,338 |
| 2023-08-31 | 2023-08-29 | 3.588 | 507,011 | +21,199 | 0.03% | 1,818,978 |
| 2023-08-30 | 2023-08-28 | 3.550 | 485,812 | +0 | 0.03% | 1,724,641 |
| 2023-08-29 | 2023-08-25 | 3.550 | 485,812 | +0 | 0.03% | 1,724,641 |
| 2023-08-28 | 2023-08-24 | 3.537 | 485,812 | +0 | 0.03% | 1,718,546 |
| 2023-08-25 | 2023-08-23 | 3.550 | 485,812 | +0 | 0.03% | 1,724,641 |
| 2023-08-24 | 2023-08-22 | 3.462 | 485,812 | +0 | 0.03% | 1,681,982 |
| 2023-08-23 | 2023-08-21 | 3.462 | 485,812 | +0 | 0.03% | 1,681,982 |
| 2023-08-22 | 2023-08-18 | 3.512 | 485,812 | +0 | 0.03% | 1,706,358 |
| 2023-08-21 | 2023-08-17 | 3.537 | 485,812 | +0 | 0.03% | 1,718,546 |
| 2023-08-18 | 2023-08-16 | 3.575 | 485,812 | +0 | 0.03% | 1,736,829 |
| 2023-08-17 | 2023-08-15 | 3.625 | 485,812 | +0 | 0.03% | 1,761,205 |
| 2023-08-16 | 2023-08-14 | 3.600 | 485,812 | +0 | 0.03% | 1,749,017 |
| 2023-08-15 | 2023-08-11 | 3.625 | 485,812 | +0 | 0.03% | 1,761,205 |
| 2023-08-14 | 2023-08-10 | 3.638 | 485,812 | +0 | 0.03% | 1,767,299 |
| 2023-08-11 | 2023-08-09 | 3.638 | 485,812 | +0 | 0.03% | 1,767,299 |
| 2023-08-10 | 2023-08-08 | 3.625 | 485,812 | +0 | 0.03% | 1,761,205 |
| 2023-08-09 | 2023-08-07 | 3.675 | 485,812 | +0 | 0.03% | 1,785,582 |
| 2023-08-08 | 2023-08-04 | 3.675 | 485,812 | +0 | 0.03% | 1,785,582 |
| 2023-08-07 | 2023-08-03 | 3.650 | 485,812 | +0 | 0.03% | 1,773,394 |
| 2023-08-04 | 2023-08-02 | 3.650 | 485,812 | +0 | 0.03% | 1,773,394 |
| 2023-08-03 | 2023-08-01 | 3.726 | 485,812 | +0 | 0.03% | 1,809,958 |
| 2023-08-02 | 2023-07-31 | 3.638 | 485,812 | +0 | 0.03% | 1,767,299 |
| 2023-08-01 | 2023-07-28 | 3.650 | 485,812 | +0 | 0.03% | 1,773,394 |
| 2023-07-31 | 2023-07-27 | 3.663 | 485,812 | +0 | 0.03% | 1,779,488 |
| 2023-07-28 | 2023-07-26 | 3.663 | 485,812 | +0 | 0.03% | 1,779,488 |
| 2023-07-27 | 2023-07-25 | 3.638 | 485,812 | +0 | 0.03% | 1,767,299 |
| 2023-07-26 | 2023-07-24 | 3.588 | 485,812 | +0 | 0.03% | 1,742,923 |
| 2023-07-25 | 2023-07-21 | 3.613 | 485,812 | +0 | 0.03% | 1,755,111 |
| 2023-07-24 | 2023-07-20 | 3.688 | 485,812 | +0 | 0.03% | 1,791,676 |
| 2023-07-21 | 2023-07-19 | 3.688 | 485,812 | +0 | 0.03% | 1,791,676 |
| 2023-07-20 | 2023-07-18 | 3.675 | 485,812 | +0 | 0.03% | 1,785,582 |
| 2023-07-19 | 2023-07-14 | 3.713 | 485,812 | +0 | 0.03% | 1,803,864 |
| 2023-07-18 | 2023-07-13 | 3.663 | 485,812 | +0 | 0.03% | 1,779,488 |
| 2023-07-14 | 2023-07-12 | 3.713 | 485,812 | +0 | 0.03% | 1,803,864 |
| 2023-07-13 | 2023-07-11 | 3.738 | 485,812 | +0 | 0.03% | 1,816,053 |
| 2023-07-12 | 2023-07-10 | 3.675 | 485,812 | +0 | 0.03% | 1,785,582 |
| 2023-07-11 | 2023-07-07 | 3.688 | 485,812 | +0 | 0.03% | 1,791,676 |
| 2023-07-10 | 2023-07-06 | 3.701 | 485,812 | +0 | 0.03% | 1,797,770 |
| 2023-07-07 | 2023-07-05 | 3.763 | 485,812 | +0 | 0.03% | 1,828,241 |
| 2023-07-06 | 2023-07-04 | 3.801 | 485,812 | +0 | 0.03% | 1,846,523 |
| 2023-07-05 | 2023-07-03 | 3.813 | 485,812 | +0 | 0.03% | 1,852,617 |
| 2023-07-04 | 2023-06-30 | 3.826 | 485,812 | +0 | 0.03% | 1,858,712 |
| 2023-07-03 | 2023-06-29 | 3.751 | 485,812 | +0 | 0.03% | 1,822,147 |
| 2023-06-30 | 2023-06-28 | 3.713 | 485,812 | +0 | 0.03% | 1,803,864 |
| 2023-06-29 | 2023-06-27 | 3.713 | 485,812 | +0 | 0.03% | 1,803,864 |
| 2023-06-28 | 2023-06-26 | 3.726 | 485,812 | +0 | 0.03% | 1,809,958 |
| 2023-06-27 | 2023-06-23 | 3.763 | 485,812 | +0 | 0.03% | 1,828,241 |
| 2023-06-26 | 2023-06-21 | 3.788 | 485,812 | +0 | 0.03% | 1,840,429 |
| 2023-06-23 | 2023-06-20 | 3.763 | 485,812 | +0 | 0.03% | 1,828,241 |
| 2023-06-21 | 2023-06-19 | 3.826 | 485,812 | +0 | 0.03% | 1,858,712 |
| 2023-06-20 | 2023-06-16 | 3.851 | 485,812 | +0 | 0.03% | 1,870,900 |
| 2023-06-19 | 2023-06-15 | 3.813 | 485,812 | +0 | 0.03% | 1,852,617 |
| 2023-06-16 | 2023-06-14 | 3.851 | 485,812 | +0 | 0.03% | 1,870,900 |
| 2023-06-15 | 2023-06-13 | 3.788 | 485,812 | +0 | 0.03% | 1,840,429 |
| 2023-06-14 | 2023-06-12 | 3.776 | 485,812 | +0 | 0.03% | 1,834,335 |
| 2023-06-13 | 2023-06-09 | 3.726 | 485,812 | +0 | 0.03% | 1,809,958 |
| 2023-06-12 | 2023-06-08 | 3.763 | 485,812 | +0 | 0.03% | 1,828,241 |
| 2023-06-09 | 2023-06-07 | 3.763 | 485,812 | +0 | 0.03% | 1,828,241 |
| 2023-06-08 | 2023-06-06 | 3.701 | 485,812 | +0 | 0.03% | 1,797,770 |
| 2023-06-07 | 2023-06-05 | 3.638 | 485,812 | +0 | 0.03% | 1,767,299 |
| 2023-06-06 | 2023-06-02 | 3.613 | 485,812 | +0 | 0.03% | 1,755,111 |
| 2023-06-05 | 2023-06-01 | 3.600 | 485,812 | +0 | 0.03% | 1,749,017 |
| 2023-06-02 | 2023-05-31 | 3.588 | 485,812 | +0 | 0.03% | 1,742,923 |
| 2023-06-01 | 2023-05-30 | 3.638 | 485,812 | +0 | 0.03% | 1,767,299 |
| 2023-05-31 | 2023-05-29 | 3.625 | 485,812 | +0 | 0.03% | 1,761,205 |
| 2023-05-30 | 2023-05-25 | 3.625 | 485,812 | +0 | 0.03% | 1,761,205 |
| 2023-05-29 | 2023-05-24 | 3.613 | 485,812 | +0 | 0.03% | 1,755,111 |
| 2023-05-25 | 2023-05-23 | 3.638 | 485,812 | +0 | 0.03% | 1,767,299 |
| 2023-05-24 | 2023-05-22 | 3.701 | 485,812 | +0 | 0.03% | 1,797,770 |
| 2023-05-23 | 2023-05-19 | 3.688 | 485,812 | +0 | 0.03% | 1,791,676 |
| 2023-05-22 | 2023-05-18 | 3.701 | 485,812 | -1,885 | 0.03% | 1,797,770 |
| 2023-04-20 | 2023-04-18 | 4.073 | 487,697 | +22,025 | 0.03% | 1,986,212 |
| 2022-09-01 | 2022-08-30 | 4.810 | 465,672 | +15,437 | 0.03% | 2,239,947 |
| 2022-04-21 | 2022-04-19 | 5.637 | 450,235 | +20,465 | 0.03% | 2,538,004 |
| 2021-09-02 | 2021-08-31 | 6.237 | 429,770 | +11,938 | 0.03% | 2,680,637 |
| 2021-04-22 | 2021-04-20 | 6.290 | 417,832 | +14,164 | 0.03% | 2,627,963 |
| 2020-11-30 | 2020-11-26 | 5.198 | 403,668 | +1,320 | 0.03% | 2,098,398 |
| 2020-09-03 | 2020-09-01 | 4.980 | 402,348 | +15,425 | 0.03% | 2,003,716 |
| 2020-04-23 | 2020-04-21 | 5.351 | 386,923 | +16,566 | 0.03% | 2,070,421 |
| 2019-08-29 | 2019-08-27 | 5.849 | 370,357 | +12,771 | 0.03% | 2,166,234 |
| 2019-06-05 | 2019-06-03 | 6.626 | 357,586 | +13,385 | 0.03% | 2,369,255 |
| 2018-08-30 | 2018-08-28 | 8.136 | 344,201 | +9,199 | 0.03% | 2,800,556 |
| 2018-06-19 | 2018-06-14 | 9.186 | 335,002 | +9,731 | 0.03% | 3,077,296 |
| 2018-03-26 | 2018-03-22 | 9.392 | 325,271 | -16,537 | 0.03% | 3,054,984 |
| 2018-03-22 | 2018-03-20 | 9.505 | 341,808 | -366 | 0.03% | 3,248,748 |
| 2017-09-01 | 2017-08-30 | 9.940 | 342,174 | +5,275 | 0.03% | 3,401,125 |
| 2017-06-09 | 2017-06-07 | 9.748 | 336,899 | +1,233 | 0.03% | 3,284,046 |
| 2017-04-06 | 2017-04-03 | 10.044 | 335,666 | +9,269 | 0.03% | 3,371,568 |
| 2016-12-30 | 2016-12-28 | 9.295 | 326,397 | -3,547 | 0.03% | 3,033,709 |
| 2016-11-14 | 2016-11-10 | 9.196 | 329,944 | -52,196 | 0.03% | 3,034,121 |
| 2016-10-26 | 2016-10-24 | 9.709 | 382,140 | +52,196 | 0.03% | 3,710,175 |
| 2016-09-01 | 2016-08-30 | 9.675 | 329,944 | +8,265 | 0.03% | 3,192,226 |
| 2016-04-06 | 2016-04-01 | 9.664 | 321,679 | +17,292 | 0.03% | 3,108,593 |
| 2016-04-05 | 2016-03-31 | 9.747 | 304,387 | +9,204 | 0.03% | 2,966,901 |
| 2015-09-02 | 2015-08-31 | 10.596 | 295,183 | +7,364 | 0.03% | 3,127,727 |
| 2015-06-08 | 2015-06-04 | 17.004 | 287,819 | +5,200 | 0.03% | 4,893,994 |
| 2015-05-19 | 2015-05-15 | 17.091 | 282,619 | +156,659 | 0.03% | 4,830,219 |
| 2014-11-28 | 2014-11-26 | 12.687 | 125,960 | -36,698 | 0.01% | 1,598,104 |
| 2014-09-10 | 2014-09-05 | 14.257 | 162,658 | +36,698 | 0.02% | 2,319,010 |
| 2014-09-04 | 2014-09-02 | 13.934 | 125,960 | +2,403 | 0.01% | 1,755,153 |
| 2014-06-09 | 2014-06-05 | 12.983 | 123,557 | +2,579 | 0.01% | 1,604,123 |
| 2013-09-13 | 2013-09-11 | 10.491 | 120,978 | +2,670 | 0.01% | 1,269,152 |
| 2013-06-10 | 2013-06-06 | 11.422 | 118,308 | +2,916 | 0.01% | 1,351,324 |
| 2013-05-21 | 2013-05-16 | 12.802 | 115,392 | -11,767 | 0.01% | 1,477,278 |
| 2012-09-06 | 2012-09-04 | 8.955 | 127,159 | +3,493 | 0.01% | 1,138,755 |
| 2012-06-04 | 2012-05-31 | 9.671 | 123,666 | +3,212 | 0.01% | 1,196,032 |
| 2011-10-19 | 2011-10-17 | 11.254 | 120,454 | +1,627 | 0.01% | 1,355,598 |
| 2011-09-15 | 2011-09-12 | 13.014 | 118,827 | +2,307 | 0.01% | 1,546,416 |
| 2011-05-18 | 2011-05-16 | 16.965 | 116,520 | +3,207 | 0.02% | 1,976,763 |
| 2011-01-13 | 2011-01-11 | 15.411 | 113,313 | +12,029 | 0.02% | 1,746,239 |
| 2010-10-19 | 2010-10-15 | 15.384 | 101,284 | +1,448 | 0.02% | 1,558,195 |
| 2010-09-13 | 2010-09-09 | 14.074 | 99,836 | +1,916 | 0.02% | 1,405,088 |
| 2010-07-08 | 2010-07-06 | 12.489 | 97,920 | +1,861 | 0.02% | 1,222,952 |
| 2010-06-10 | 2010-06-08 | 23.862 | 96,059 | +32,268 | 0.01% | 2,292,208 |
| 2009-12-11 | 2009-12-09 | 23.701 | 63,791 | -741 | 0.01% | 1,511,893 |
| 2009-09-21 | 2009-09-17 | 25.718 | 64,532 | +595 | 0.01% | 1,659,614 |
| 2009-06-03 | 2009-06-01 | 21.723 | 63,937 | +617 | 0.01% | 1,388,886 |
| 2008-10-02 | 2008-09-29 | 15.263 | 63,320 | +905 | 0.02% | 966,466 |
| 2008-09-30 | 2008-09-26 | 15.932 | 62,415 | -3,587 | 0.02% | 994,413 |
| 2008-05-29 | 2008-05-27 | 31.550 | 66,002 | +2,230 | 0.02% | 2,082,395 |
| 2007-10-29 | 2007-10-25 | 50.117 | 63,772 | -943 | 0.02% | 3,196,075 |
| 2007-10-02 | 2007-09-27 | 49.088 | 64,715 | +583 | 0.02% | 3,176,727 |
| 2007-09-19 | 2007-09-17 | 49.525 | 64,132 | -2,290 | 0.02% | 3,176,117 |
| 2007-09-03 | 2007-08-30 | 47.079 | 66,422 | +934 | 0.02% | 3,127,083 |
| 2007-08-01 | 2007-07-30 | 51.534 | 65,488 | -458 | 0.02% | 3,374,834 |
| 2007-07-24 | 2007-07-20 | 50.223 | 65,946 | -1,144 | 0.02% | 3,312,036 |
| 2007-07-19 | 2007-07-17 | 47.166 | 67,090 | +6,869 | 0.02% | 3,164,392 |
| 2007-06-26 | 2007-06-22 | 30.527 | 60,221 | 0.02% | 1,838,374 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy