History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 10,541,332 +0 0.54% 41,427,435
2025-10-13 2025-10-09 3.980 10,541,332 +0 0.54% 41,954,501
2025-10-10 2025-10-08 3.980 10,541,332 -3,000 0.54% 41,954,501
2025-10-09 2025-10-06 3.940 10,544,332 +494,000 0.54% 41,544,668
2025-10-08 2025-10-03 3.940 10,050,332 -1,000 0.51% 39,598,308
2025-10-06 2025-10-02 3.930 10,051,332 +6,000 0.51% 39,501,735
2025-10-03 2025-09-30 3.980 10,045,332 +17,000 0.51% 39,980,421
2025-09-30 2025-09-26 3.830 10,028,332 +10,000 0.51% 38,408,512
2025-09-29 2025-09-25 3.810 10,018,332 +24,000 0.51% 38,169,845
2025-09-26 2025-09-24 3.870 9,994,332 +28,000 0.51% 38,678,065
2025-09-25 2025-09-23 3.910 9,966,332 +5,000 0.51% 38,968,358
2025-09-24 2025-09-22 3.860 9,961,332 +10,000 0.51% 38,450,742
2025-09-23 2025-09-19 3.890 9,951,332 -4,000 0.51% 38,710,681
2025-09-22 2025-09-18 3.950 9,955,332 +40,000 0.51% 39,323,561
2025-09-19 2025-09-17 3.970 9,915,332 +10,000 0.50% 39,363,868
2025-09-18 2025-09-16 3.990 9,905,332 +5,000 0.50% 39,522,275
2025-09-16 2025-09-12 4.160 9,900,332 -25,000 0.50% 41,185,381
2025-09-15 2025-09-11 4.050 9,925,332 +100,000 0.51% 40,197,595
2025-09-11 2025-09-09 3.970 9,825,332 +6,000 0.50% 39,006,568
2025-09-10 2025-09-08 4.010 9,819,332 +3,000 0.50% 39,375,521
2025-09-09 2025-09-05 3.960 9,816,332 +103,000 0.50% 38,872,675
2025-09-08 2025-09-04 3.920 9,713,332 -10,000 0.49% 38,076,261
2025-09-05 2025-09-03 4.224 9,723,332 +4,000 0.49% 41,067,641
2025-09-04 2025-09-02 4.306 9,719,332 +284,468 0.49% 41,851,737
2025-09-03 2025-09-01 4.296 9,434,864 -7,766 0.49% 40,529,616
2025-09-02 2025-08-29 4.275 9,442,630 +9,708 0.50% 40,368,430
2025-09-01 2025-08-28 4.306 9,432,922 +58,244 0.49% 40,618,447
2025-08-29 2025-08-27 4.182 9,374,678 +8,736 0.49% 39,208,766
2025-08-28 2025-08-26 4.316 9,365,942 +109,693 0.49% 40,426,512
2025-08-27 2025-08-25 4.450 9,256,249 -96,103 0.49% 41,192,634
2025-08-26 2025-08-22 4.409 9,352,352 +87,661 0.49% 41,234,943
2025-08-25 2025-08-21 4.378 9,264,691 +81,542 0.49% 40,562,121
2025-08-22 2025-08-20 4.358 9,183,149 -22,327 0.48% 40,015,918
2025-08-21 2025-08-19 4.347 9,205,476 -33,976 0.48% 40,018,378
2025-08-20 2025-08-18 4.347 9,239,452 -72,804 0.48% 40,166,080
2025-08-19 2025-08-15 4.368 9,312,256 +9,719 0.49% 40,674,437
2025-08-18 2025-08-14 4.275 9,302,537 -138,822 0.49% 39,769,514
2025-08-15 2025-08-13 4.193 9,441,359 -178,615 0.49% 39,584,914
2025-08-14 2025-08-12 4.110 9,619,974 -87,365 0.50% 39,540,994
2025-08-12 2025-08-08 4.059 9,707,339 -106,781 0.51% 39,400,089
2025-08-11 2025-08-07 4.100 9,814,120 -60,185 0.51% 40,237,892
2025-08-08 2025-08-06 3.935 9,874,305 -33,005 0.52% 38,857,127
2025-08-07 2025-08-05 3.822 9,907,310 +138,815 0.52% 37,864,345
2025-08-06 2025-08-04 3.626 9,768,495 -971 0.51% 35,421,839
2025-08-05 2025-08-01 3.585 9,769,466 +5,824 0.51% 35,022,799
2025-08-04 2025-07-31 3.647 9,763,642 +360,142 0.51% 35,605,402
2025-08-01 2025-07-30 3.657 9,403,500 +59,214 0.49% 34,388,930
2025-07-31 2025-07-29 3.698 9,344,286 +28,151 0.49% 34,557,424
2025-07-30 2025-07-28 3.729 9,316,135 -20,385 0.49% 34,741,225
2025-07-29 2025-07-25 3.729 9,336,520 +109,320 0.49% 34,817,244
2025-07-25 2025-07-23 3.739 9,227,200 -3,883 0.48% 34,504,628
2025-07-23 2025-07-21 3.750 9,231,083 -9,707 0.48% 34,614,242
2025-07-22 2025-07-18 3.626 9,240,790 +33,975 0.48% 33,508,312
2025-07-18 2025-07-16 3.585 9,206,815 +32,035 0.48% 33,005,738
2025-07-17 2025-07-15 3.606 9,174,780 +3,882 0.48% 33,079,923
2025-07-15 2025-07-11 3.636 9,170,898 -31,063 0.48% 33,349,348
2025-07-14 2025-07-10 3.523 9,201,961 -1,941 0.48% 32,419,572
2025-07-11 2025-07-09 3.544 9,203,902 +970 0.48% 32,616,039
2025-07-10 2025-07-08 3.606 9,202,932 -970 0.48% 33,181,426
2025-07-09 2025-07-07 3.564 9,203,902 +970 0.48% 32,805,667
2025-07-08 2025-07-04 3.575 9,202,932 -13,590 0.48% 32,897,013
2025-07-07 2025-07-03 3.606 9,216,522 +4,854 0.48% 33,230,425
2025-07-04 2025-07-02 3.523 9,211,668 -43,683 0.48% 32,453,771
2025-07-03 2025-06-30 3.503 9,255,351 -9,708 0.49% 32,416,983
2025-07-02 2025-06-27 3.472 9,265,059 +30,093 0.49% 32,164,653
2025-06-30 2025-06-26 3.533 9,234,966 -51,449 0.48% 32,630,987
2025-06-27 2025-06-25 3.389 9,286,415 +4,854 0.49% 31,473,480
2025-06-26 2025-06-24 3.327 9,281,561 -9,707 0.49% 30,883,345
2025-06-24 2025-06-20 3.173 9,291,268 +9,707 0.49% 29,479,933
2025-06-23 2025-06-19 3.090 9,281,561 +74,746 0.49% 28,684,221
2025-06-20 2025-06-18 3.142 9,206,815 -2,912 0.48% 28,927,443
2025-06-19 2025-06-17 3.163 9,209,727 -5,824 0.48% 29,126,340
2025-06-18 2025-06-16 3.142 9,215,551 +33,005 0.48% 28,954,891
2025-06-17 2025-06-13 3.183 9,182,546 -28,152 0.48% 29,229,567
2025-06-16 2025-06-12 3.183 9,210,698 +6,796 0.48% 29,319,179
2025-06-11 2025-06-09 3.193 9,203,902 +24,268 0.48% 29,392,360
2025-06-09 2025-06-05 3.152 9,179,634 -971 0.48% 28,936,605
2025-06-06 2025-06-04 3.132 9,180,605 -25,239 0.48% 28,750,518
2025-05-29 2025-05-27 3.163 9,205,844 +971 0.48% 29,114,060
2025-05-23 2025-05-21 3.163 9,204,873 -301,898 0.48% 29,110,989
2025-05-22 2025-05-20 3.163 9,506,771 +971 0.50% 30,065,760
2025-05-21 2025-05-19 3.163 9,505,800 -8,737 0.50% 30,062,690
2025-05-13 2025-05-09 3.101 9,514,537 -29,122 0.50% 29,502,236
2025-05-12 2025-05-08 3.080 9,543,659 -13,590 0.50% 29,395,908
2025-05-08 2025-05-06 3.029 9,557,249 +3,885 0.50% 28,945,497
2025-05-07 2025-05-02 3.008 9,553,364 -971 0.50% 28,736,903
2025-05-06 2025-04-30 3.242 9,554,335 +1,942 0.50% 30,972,604
2025-05-02 2025-04-29 3.263 9,552,393 +418,015 0.50% 31,172,751
2025-04-30 2025-04-28 3.209 9,134,378 -925 0.50% 29,315,104
2025-04-29 2025-04-25 3.166 9,135,303 -2,776 0.50% 28,923,216
2025-04-28 2025-04-24 3.155 9,138,079 -926 0.50% 28,833,261
2025-04-25 2025-04-23 3.177 9,139,005 +13,882 0.50% 29,033,691
2025-04-24 2025-04-22 3.166 9,125,123 +16,657 0.50% 28,890,985
2025-04-23 2025-04-17 3.134 9,108,466 -10,179 0.50% 28,542,976
2025-04-16 2025-04-14 3.134 9,118,645 -112,903 0.50% 28,574,873
2025-04-15 2025-04-11 3.069 9,231,548 +6,478 0.51% 28,330,150
2025-04-14 2025-04-10 3.069 9,225,070 +35,166 0.51% 28,310,270
2025-04-11 2025-04-09 3.069 9,189,904 +37,018 0.51% 28,202,351
2025-04-10 2025-04-08 3.058 9,152,886 +56,451 0.50% 27,989,845
2025-04-09 2025-04-07 3.004 9,096,435 -28,686 0.50% 27,325,746
2025-04-08 2025-04-03 3.339 9,125,121 +2,980 0.50% 30,468,643
2025-04-07 2025-04-02 3.415 9,122,141 -26,837 0.50% 31,148,696
2025-04-03 2025-04-01 3.339 9,148,978 +142,516 0.50% 30,548,302
2025-04-02 2025-03-31 3.350 9,006,462 +13,882 0.50% 30,169,765
2025-04-01 2025-03-28 3.415 8,992,580 +6,478 0.49% 30,706,294
2025-03-31 2025-03-27 3.415 8,986,102 -22,211 0.49% 30,684,174
2025-03-28 2025-03-26 3.296 9,008,313 -4,627 0.50% 29,689,256
2025-03-27 2025-03-25 3.242 9,012,940 +926 0.50% 29,217,546
2025-03-26 2025-03-24 3.242 9,012,014 +1,839 0.50% 29,214,544
2025-03-25 2025-03-21 3.155 9,010,175 -122,157 0.50% 28,429,687
2025-03-24 2025-03-20 3.242 9,132,332 +10,180 0.50% 29,604,583
2025-03-21 2025-03-19 3.242 9,122,152 -41,644 0.50% 29,571,582
2025-03-20 2025-03-18 3.209 9,163,796 -72,184 0.50% 29,409,515
2025-03-19 2025-03-17 3.101 9,235,980 +4,627 0.51% 28,643,157
2025-03-18 2025-03-14 3.090 9,231,353 +13,882 0.51% 28,529,056
2025-03-17 2025-03-13 3.101 9,217,471 +111,051 0.51% 28,585,756
2025-03-14 2025-03-12 3.047 9,106,420 -180,459 0.50% 27,749,349
2025-03-13 2025-03-11 3.058 9,286,879 -98,095 0.51% 28,399,600
2025-03-12 2025-03-10 3.047 9,384,974 -926 0.52% 28,598,166
2025-03-11 2025-03-07 3.015 9,385,900 +2,777 0.52% 28,296,722
2025-03-10 2025-03-06 3.026 9,383,123 +18,508 0.52% 28,389,742
2025-03-07 2025-03-05 3.058 9,364,615 +926 0.51% 28,637,320
2025-03-06 2025-03-04 3.069 9,363,689 +1,851 0.51% 28,735,670
2025-03-04 2025-02-28 3.058 9,361,838 +3,701 0.51% 28,628,828
2025-03-03 2025-02-27 3.069 9,358,137 +926 0.51% 28,718,632
2025-02-28 2025-02-26 3.036 9,357,211 +96,245 0.51% 28,412,454
2025-02-27 2025-02-25 3.026 9,260,966 +24,986 0.51% 28,020,142
2025-02-26 2025-02-24 3.036 9,235,980 +179,534 0.51% 28,044,346
2025-02-25 2025-02-21 3.026 9,056,446 -12,031 0.50% 27,401,342
2025-02-24 2025-02-20 3.026 9,068,477 +8,329 0.50% 27,437,744
2025-02-20 2025-02-18 2.982 9,060,148 +9,254 0.50% 27,020,935
2025-02-17 2025-02-13 2.972 9,050,894 +130,486 0.50% 26,895,534
2025-02-14 2025-02-12 3.004 8,920,408 -7,403 0.49% 26,796,960
2025-02-13 2025-02-11 2.993 8,927,811 -6,478 0.49% 26,722,726
2025-02-12 2025-02-10 2.982 8,934,289 -11,309 0.49% 26,645,574
2025-02-07 2025-02-05 3.004 8,945,598 -9,254 0.49% 26,872,630
2025-02-06 2025-02-04 2.982 8,954,852 +9,254 0.49% 26,706,901
2025-02-05 2025-02-03 2.972 8,945,598 +18,508 0.49% 26,582,638
2025-02-04 2025-01-28 2.972 8,927,090 -14,806 0.49% 26,527,640
2025-02-03 2025-01-24 2.972 8,941,896 -344,261 0.49% 26,571,637
2025-01-24 2025-01-22 2.972 9,286,157 -5,552 0.51% 27,594,639
2025-01-15 2025-01-13 2.950 9,291,709 -95,320 0.51% 27,410,329
2025-01-13 2025-01-09 2.939 9,387,029 -24,986 0.52% 27,590,087
2025-01-06 2025-01-02 2.885 9,412,015 +30,539 0.52% 27,155,004
2024-12-30 2024-12-24 2.939 9,381,476 -9,254 0.52% 27,573,766
2024-12-23 2024-12-19 2.939 9,390,730 -8,329 0.52% 27,600,965
2024-12-18 2024-12-16 2.907 9,399,059 +925 0.52% 27,320,753
2024-12-16 2024-12-12 2.982 9,398,134 +926 0.52% 28,028,943
2024-12-13 2024-12-11 2.918 9,397,208 -926 0.52% 27,416,917
2024-12-12 2024-12-10 2.928 9,398,134 +47,197 0.52% 27,521,172
2024-12-10 2024-12-06 2.874 9,350,937 +10,180 0.51% 26,877,742
2024-12-03 2024-11-29 2.885 9,340,757 -95,320 0.51% 26,949,415
2024-12-02 2024-11-28 2.874 9,436,077 -38,868 0.52% 27,122,463
2024-11-29 2024-11-27 2.885 9,474,945 -46,271 0.52% 27,336,566
2024-11-28 2024-11-26 2.885 9,521,216 -926 0.52% 27,470,065
2024-11-27 2024-11-25 2.939 9,522,142 -1,850 0.52% 27,987,207
2024-11-26 2024-11-22 2.918 9,523,992 -44,421 0.52% 27,786,816
2024-11-25 2024-11-21 2.950 9,568,413 +3 0.53% 28,226,600
2024-11-21 2024-11-19 2.885 9,568,410 -18,509 0.53% 27,606,226
2024-11-20 2024-11-18 2.864 9,586,919 +925 0.53% 27,452,439
2024-11-19 2024-11-15 2.874 9,585,994 +10,180 0.53% 27,553,375
2024-11-14 2024-11-12 2.896 9,575,814 +15,733 0.53% 27,731,062
2024-11-13 2024-11-11 3.004 9,560,081 +1,850 0.53% 28,718,541
2024-11-12 2024-11-08 3.015 9,558,231 +4,628 0.53% 28,816,268
2024-11-11 2024-11-07 3.004 9,553,603 +925 0.53% 28,699,081
2024-11-07 2024-11-05 3.036 9,552,678 -89,767 0.53% 29,005,975
2024-11-05 2024-11-01 3.026 9,642,445 +101,798 0.53% 29,174,351
2024-11-01 2024-10-30 2.993 9,540,647 +9,254 0.52% 28,557,067
2024-10-31 2024-10-29 2.972 9,531,393 +99,946 0.52% 28,323,380
2024-10-30 2024-10-28 3.015 9,431,447 +30,540 0.52% 28,434,038
2024-10-29 2024-10-25 3.058 9,400,907 +925 0.52% 28,748,302
2024-10-25 2024-10-23 3.058 9,399,982 +29,614 0.52% 28,745,473
2024-10-24 2024-10-22 3.058 9,370,368 +25,912 0.52% 28,654,913
2024-10-23 2024-10-21 3.047 9,344,456 -92,543 0.51% 28,474,699
2024-10-22 2024-10-18 3.026 9,436,999 -5,553 0.52% 28,552,750
2024-10-21 2024-10-17 2.982 9,442,552 +18,509 0.52% 28,161,415
2024-10-18 2024-10-16 3.026 9,424,043 -5,553 0.52% 28,513,550
2024-10-17 2024-10-15 3.004 9,429,596 +6,478 0.52% 28,326,563
2024-10-16 2024-10-14 3.069 9,423,118 -104,573 0.52% 28,918,048
2024-10-15 2024-10-10 3.080 9,527,691 +77,736 0.52% 29,341,920
2024-10-14 2024-10-09 3.026 9,449,955 +40,719 0.52% 28,591,950
2024-10-10 2024-10-08 3.026 9,409,236 +15,735 0.52% 28,468,750
2024-10-09 2024-10-07 3.371 9,393,501 +53,675 0.52% 31,669,272
2024-10-08 2024-10-04 3.253 9,339,826 +22,210 0.51% 30,378,148
2024-10-07 2024-10-03 3.188 9,317,616 -7,403 0.51% 29,701,804
2024-10-04 2024-10-02 3.166 9,325,019 -136,034 0.51% 29,523,875
2024-10-03 2024-09-30 2.939 9,461,053 -25,937 0.52% 27,807,656
2024-10-02 2024-09-27 2.788 9,486,990 +22,195 0.52% 26,448,689
2024-09-30 2024-09-26 2.777 9,464,795 +18,508 0.52% 26,284,538
2024-09-27 2024-09-25 2.755 9,446,287 +10,325 0.52% 26,028,990
2024-09-26 2024-09-24 2.734 9,435,962 +18,509 0.52% 25,796,614
2024-09-24 2024-09-20 2.658 9,417,453 +4,627 0.52% 25,033,673
2024-09-23 2024-09-19 2.626 9,412,826 +7,403 0.52% 24,716,235
2024-09-11 2024-09-09 2.658 9,405,423 -7,403 0.52% 25,001,695
2024-09-10 2024-09-05 2.669 9,412,826 +5,553 0.52% 25,123,086
2024-09-05 2024-09-03 2.924 9,407,273 +437,547 0.52% 27,505,786
2024-08-30 2024-08-28 2.935 8,969,726 +3,530 0.52% 26,328,102
2024-08-29 2024-08-27 2.992 8,966,196 +3,529 0.52% 26,825,805
2024-08-28 2024-08-26 2.924 8,962,667 +7,942 0.52% 26,205,809
2024-08-27 2024-08-23 2.935 8,954,725 -30,884 0.52% 26,284,070
2024-08-26 2024-08-22 2.890 8,985,609 +8,824 0.52% 25,967,390
2024-08-23 2024-08-21 2.845 8,976,785 -882 0.52% 25,534,958
2024-08-21 2024-08-19 2.822 8,977,667 +45,001 0.52% 25,333,981
2024-08-19 2024-08-15 2.822 8,932,666 +2,648 0.52% 25,206,993
2024-08-15 2024-08-13 2.913 8,930,018 +7,059 0.52% 26,009,144
2024-08-13 2024-08-09 2.935 8,922,959 -6,177 0.51% 26,190,830
2024-08-12 2024-08-08 2.913 8,929,136 +53,826 0.51% 26,006,575
2024-08-09 2024-08-07 2.924 8,875,310 +3,529 0.51% 25,950,387
2024-08-08 2024-08-06 2.969 8,871,781 +2,647 0.51% 26,342,240
2024-08-06 2024-08-02 3.060 8,869,134 +883 0.51% 27,138,484
2024-08-05 2024-08-01 3.105 8,868,251 -10,589 0.51% 27,537,794
2024-08-02 2024-07-31 3.049 8,878,840 -10,589 0.51% 27,067,560
2024-08-01 2024-07-30 2.913 8,889,429 +4,412 0.51% 25,890,927
2024-07-29 2024-07-25 2.879 8,885,017 +16,766 0.51% 25,575,998
2024-07-26 2024-07-24 2.901 8,868,251 +67,061 0.51% 25,728,742
2024-07-25 2024-07-23 2.890 8,801,190 -5,294 0.51% 25,434,440
2024-07-23 2024-07-19 2.811 8,806,484 -7,942 0.51% 24,751,119
2024-07-22 2024-07-18 2.845 8,814,426 -3,529 0.51% 25,073,119
2024-07-17 2024-07-15 2.811 8,817,955 -11,471 0.51% 24,783,359
2024-07-11 2024-07-09 2.788 8,829,426 -1,765 0.51% 24,615,473
2024-07-09 2024-07-05 2.799 8,831,191 +1,765 0.51% 24,720,476
2024-07-04 2024-07-02 2.743 8,829,426 +882 0.51% 24,215,221
2024-06-20 2024-06-18 2.777 8,828,544 +26,472 0.51% 24,512,961
2024-06-06 2024-06-04 2.799 8,802,072 -564,494 0.51% 24,638,966
2024-06-05 2024-06-03 2.777 9,366,566 +21,177 0.54% 26,006,810
2024-06-04 2024-05-31 2.731 9,345,389 -120,005 0.54% 25,524,370
2024-06-03 2024-05-30 2.788 9,465,394 +9,706 0.55% 26,388,482
2024-05-28 2024-05-24 2.777 9,455,688 -17,647 0.55% 26,254,263
2024-05-24 2024-05-22 2.890 9,473,335 +882 0.55% 27,376,863
2024-05-23 2024-05-21 2.947 9,472,453 -3,529 0.55% 27,911,065
2024-05-21 2024-05-17 2.901 9,475,982 +882 0.55% 27,491,903
2024-05-20 2024-05-16 2.901 9,475,100 +12,353 0.55% 27,489,344
2024-05-17 2024-05-14 2.935 9,462,747 +2,650 0.55% 27,775,226
2024-05-16 2024-05-13 2.935 9,460,097 -8,824 0.55% 27,767,447
2024-05-14 2024-05-10 2.822 9,468,921 +4,412 0.55% 26,720,246
2024-05-13 2024-05-09 2.754 9,464,509 -5,294 0.55% 26,064,234
2024-05-10 2024-05-08 2.743 9,469,803 +5,294 0.55% 25,971,493
2024-05-09 2024-05-07 2.765 9,464,509 +4,412 0.55% 26,171,494
2024-05-08 2024-05-06 2.765 9,460,097 +13,236 0.55% 26,159,294
2024-05-07 2024-05-03 2.731 9,446,861 +3 0.54% 25,801,513
2024-05-06 2024-05-02 2.743 9,446,858 +5,294 0.54% 25,908,565
2024-04-30 2024-04-26 2.720 9,441,564 +4,412 0.54% 25,680,045
2024-04-26 2024-04-24 2.663 9,437,152 +3,529 0.54% 25,133,294
2024-04-25 2024-04-23 2.629 9,433,623 -6,176 0.54% 24,803,165
2024-04-23 2024-04-19 2.584 9,439,799 +17,647 0.54% 24,391,483
2024-04-22 2024-04-18 2.641 9,422,152 -882 0.54% 24,879,786
2024-04-19 2024-04-17 2.945 9,423,034 +882 0.54% 27,749,269
2024-04-18 2024-04-16 2.969 9,422,152 +535,913 0.54% 27,973,175
2024-04-12 2024-04-10 3.137 8,886,239 -1,664 0.54% 27,877,460
2024-04-11 2024-04-09 3.125 8,887,903 +10,816 0.54% 27,775,850
2024-04-09 2024-04-05 3.029 8,877,087 -49,918 0.54% 26,888,447
2024-04-08 2024-04-03 3.041 8,927,005 -8,320 0.55% 27,146,948
2024-04-05 2024-04-02 3.077 8,935,325 -1,053,918 0.55% 27,494,449
2024-04-03 2024-03-28 2.885 9,989,243 +575,113 0.61% 28,816,321
2024-04-02 2024-03-27 2.837 9,414,130 +118,139 0.58% 26,704,651
2024-03-28 2024-03-26 2.921 9,295,991 +136,442 0.57% 27,151,678
2024-03-26 2024-03-22 2.849 9,159,549 +161,402 0.56% 26,092,587
2024-03-21 2024-03-19 2.716 8,998,147 -13,587 0.55% 24,443,097
2024-03-19 2024-03-15 2.704 9,011,734 -1,664 0.55% 24,371,687
2024-03-15 2024-03-13 2.789 9,013,398 -832 0.55% 25,134,557
2024-03-13 2024-03-11 2.765 9,014,230 -51,582 0.55% 24,920,180
2024-03-12 2024-03-08 2.777 9,065,812 -16,639 0.55% 25,171,749
2024-03-07 2024-03-05 2.656 9,082,451 -16,639 0.56% 24,126,262
2024-03-04 2024-02-29 2.740 9,099,090 +96,519 0.56% 24,936,042
2024-03-01 2024-02-28 2.704 9,002,571 +15,808 0.55% 24,346,906
2024-02-29 2024-02-27 2.716 8,986,763 -32,447 0.55% 24,412,173
2024-02-26 2024-02-22 2.728 9,019,210 -7,488 0.55% 24,608,722
2024-02-23 2024-02-21 2.728 9,026,698 -14,143 0.55% 24,629,153
2024-02-21 2024-02-19 2.632 9,040,841 -8,320 0.55% 23,798,394
2024-02-20 2024-02-16 2.608 9,049,161 +16,639 0.55% 23,602,758
2024-02-19 2024-02-15 2.620 9,032,522 +11,648 0.55% 23,667,928
2024-02-16 2024-02-14 2.656 9,020,874 -831 0.55% 23,962,692
2024-02-14 2024-02-07 2.644 9,021,705 -5,824 0.55% 23,856,461
2024-02-08 2024-02-06 2.680 9,027,529 -821 0.55% 24,197,387
2024-02-07 2024-02-05 2.620 9,028,350 +8,320 0.55% 23,656,996
2024-02-06 2024-02-02 2.620 9,020,030 +35,774 0.55% 23,635,195
2024-02-02 2024-01-31 2.608 8,984,256 +5,824 0.55% 23,433,468
2024-02-01 2024-01-30 2.668 8,978,432 -24,959 0.55% 23,957,869
2024-01-31 2024-01-29 2.740 9,003,391 +16,639 0.55% 24,673,779
2024-01-29 2024-01-25 2.777 8,986,752 +8,320 0.55% 24,952,235
2024-01-26 2024-01-24 2.716 8,978,432 -37,439 0.55% 24,389,542
2024-01-25 2024-01-23 2.632 9,015,871 +4,160 0.55% 23,732,665
2024-01-24 2024-01-22 2.584 9,011,711 +83,197 0.55% 23,288,441
2024-01-23 2024-01-19 2.740 8,928,514 +832 0.55% 24,468,579
2024-01-19 2024-01-17 2.789 8,927,682 +1,552 0.55% 24,895,532
2024-01-18 2024-01-16 2.909 8,926,130 -4,992 0.55% 25,964,101
2024-01-17 2024-01-15 2.957 8,931,122 -59,069 0.55% 26,408,020
2024-01-16 2024-01-12 2.897 8,990,191 -832 0.55% 26,042,380
2024-01-15 2024-01-11 2.921 8,991,023 -17,489 0.55% 26,260,929
2024-01-12 2024-01-10 2.921 9,008,512 -1,664 0.55% 26,312,011
2024-01-11 2024-01-09 2.909 9,010,176 -20,799 0.55% 26,208,571
2024-01-09 2024-01-05 2.921 9,030,975 +104,828 0.55% 26,377,621
2024-01-05 2024-01-03 2.993 8,926,147 +9,983 0.55% 26,715,179
2024-01-02 2023-12-28 2.873 8,916,164 -35,774 0.55% 25,613,602
2023-12-29 2023-12-27 2.777 8,951,938 -155,578 0.55% 24,855,572
2023-12-28 2023-12-22 2.704 9,107,516 -86,524 0.56% 24,630,724
2023-12-27 2023-12-21 2.765 9,194,040 +48,250 0.56% 25,417,272
2023-12-22 2023-12-20 2.728 9,145,790 -120,635 0.56% 24,954,093
2023-12-21 2023-12-19 2.728 9,266,425 -1,664 0.57% 25,283,243
2023-12-19 2023-12-15 2.753 9,268,089 +191,328 0.57% 25,510,583
2023-12-18 2023-12-14 2.728 9,076,761 -23,295 0.56% 24,765,749
2023-12-14 2023-12-12 2.716 9,100,056 +2,492 0.56% 24,719,929
2023-12-12 2023-12-08 2.740 9,097,564 +36,631 0.56% 24,931,860
2023-12-11 2023-12-07 2.716 9,060,933 -2,496 0.55% 24,613,653
2023-12-08 2023-12-06 2.716 9,063,429 -14,144 0.55% 24,620,433
2023-12-07 2023-12-05 2.596 9,077,573 +89,853 0.56% 23,567,755
2023-12-06 2023-12-04 2.704 8,987,720 -1,664 0.55% 24,306,743
2023-12-05 2023-12-01 2.765 8,989,384 -10,103 0.55% 24,851,493
2023-12-04 2023-11-30 2.644 8,999,487 +685,360 0.55% 23,797,709
2023-12-01 2023-11-29 2.789 8,314,127 -2,496 0.51% 23,184,586
2023-11-30 2023-11-28 2.825 8,316,623 +15,808 0.51% 23,491,437
2023-11-29 2023-11-27 2.777 8,300,815 -3,328 0.51% 23,047,691
2023-11-28 2023-11-24 2.765 8,304,143 +13,311 0.51% 22,957,118
2023-11-27 2023-11-23 2.728 8,290,832 -131,450 0.51% 22,621,358
2023-11-24 2023-11-22 2.608 8,422,282 +47,422 0.51% 21,967,681
2023-11-23 2023-11-21 2.861 8,374,860 -217,143 0.51% 23,957,926
2023-11-22 2023-11-20 2.861 8,592,003 +24,959 0.53% 24,579,106
2023-11-21 2023-11-17 2.873 8,567,044 +1,664 0.52% 24,610,680
2023-11-20 2023-11-16 2.933 8,565,380 -386,864 0.52% 25,120,667
2023-11-17 2023-11-15 2.945 8,952,244 +19,967 0.55% 26,362,871
2023-11-15 2023-11-13 2.921 8,932,277 +4,160 0.55% 26,089,344
2023-11-14 2023-11-10 2.945 8,928,117 -9,984 0.55% 26,291,821
2023-11-10 2023-11-08 2.945 8,938,101 +48,254 0.55% 26,321,222
2023-11-09 2023-11-07 3.065 8,889,847 +14,143 0.54% 27,247,658
2023-11-08 2023-11-06 3.113 8,875,704 +8,320 0.54% 27,631,043
2023-11-06 2023-11-02 3.149 8,867,384 -832 0.54% 27,924,893
2023-11-03 2023-11-01 3.125 8,868,216 -606,503 0.54% 27,714,326
2023-11-01 2023-10-30 3.137 9,474,719 -832 0.58% 29,723,610
2023-10-27 2023-10-25 3.125 9,475,551 +716 0.58% 29,612,327
2023-10-19 2023-10-17 3.149 9,474,835 -33,279 0.58% 29,837,859
2023-10-16 2023-10-12 3.173 9,508,114 -1,664 0.58% 30,171,230
2023-10-11 2023-10-09 3.161 9,509,778 +8,320 0.58% 30,062,205
2023-10-10 2023-10-06 3.149 9,501,458 +9,984 0.58% 29,921,699
2023-10-06 2023-10-04 3.161 9,491,474 +831 0.58% 30,004,343
2023-10-05 2023-10-03 3.209 9,490,643 +7,488 0.58% 30,458,016
2023-09-28 2023-09-26 3.185 9,483,155 -832 0.58% 30,206,015
2023-09-20 2023-09-18 3.269 9,483,987 -16,639 0.58% 31,006,630
2023-09-15 2023-09-13 3.269 9,500,626 -832 0.58% 31,061,029
2023-09-07 2023-09-05 3.269 9,501,458 -69,669 0.58% 31,063,749
2023-09-06 2023-09-04 3.317 9,571,127 -101,500 0.59% 31,751,692
2023-09-05 2023-08-31 3.329 9,672,627 -65,725 0.59% 32,204,675
2023-09-04 2023-08-30 3.600 9,738,352 -6,656 0.60% 35,059,949
2023-08-31 2023-08-29 3.588 9,745,008 +407,457 0.60% 34,961,668
2023-08-30 2023-08-28 3.550 9,337,551 +9,566 0.60% 33,148,458
2023-08-25 2023-08-23 3.550 9,327,985 +1,595 0.60% 33,114,499
2023-08-23 2023-08-21 3.462 9,326,390 -35,873 0.59% 32,289,890
2023-08-22 2023-08-18 3.512 9,362,263 -19,930 0.60% 32,883,859
2023-08-21 2023-08-17 3.537 9,382,193 -11,160 0.60% 33,189,246
2023-08-17 2023-08-15 3.625 9,393,353 -4,784 0.60% 34,053,550
2023-08-08 2023-08-04 3.675 9,398,137 +7,972 0.60% 34,542,463
2023-08-02 2023-07-31 3.638 9,390,165 +800 0.60% 34,159,785
2023-07-28 2023-07-26 3.663 9,389,365 +2 0.60% 34,392,440
2023-07-27 2023-07-25 3.638 9,389,363 +10,364 0.60% 34,156,868
2023-07-25 2023-07-21 3.613 9,378,999 +75,732 0.60% 33,883,861
2023-07-24 2023-07-20 3.688 9,303,267 +10,363 0.59% 34,310,475
2023-07-20 2023-07-18 3.675 9,292,904 +797 0.59% 34,155,684
2023-07-18 2023-07-13 3.663 9,292,107 +11,161 0.59% 34,036,192
2023-07-12 2023-07-10 3.675 9,280,946 +4,783 0.59% 34,111,733
2023-07-11 2023-07-07 3.688 9,276,163 +5,580 0.59% 34,210,515
2023-07-05 2023-07-03 3.813 9,270,583 -1,594 0.59% 35,352,859
2023-07-03 2023-06-29 3.751 9,272,177 -798 0.59% 34,777,376
2023-06-29 2023-06-27 3.713 9,272,975 -797 0.59% 34,431,402
2023-06-26 2023-06-21 3.788 9,273,772 -1,594 0.59% 35,132,356
2023-06-21 2023-06-19 3.826 9,275,366 +3,986 0.59% 35,487,451
2023-06-20 2023-06-16 3.851 9,271,380 +3,986 0.59% 35,704,805
2023-06-16 2023-06-14 3.851 9,267,394 -3,189 0.59% 35,689,455
2023-06-13 2023-06-09 3.726 9,270,583 -49,423 0.59% 34,538,813
2023-06-12 2023-06-08 3.763 9,320,006 -3,986 0.59% 35,073,682
2023-06-09 2023-06-07 3.763 9,323,992 +3 0.59% 35,088,682
2023-06-07 2023-06-05 3.638 9,323,989 +2 0.59% 33,919,049
2023-06-06 2023-06-02 3.613 9,323,987 +41,453 0.59% 33,685,117
2023-06-05 2023-06-01 3.600 9,282,534 +43,845 0.59% 33,418,916
2023-06-02 2023-05-31 3.588 9,238,689 +7,542 0.59% 33,145,173
2023-05-31 2023-05-29 3.625 9,231,147 -1,419 0.59% 33,465,508
2023-05-30 2023-05-25 3.625 9,232,566 -30,473 0.59% 33,470,652
2023-05-29 2023-05-24 3.613 9,263,039 +218 0.59% 33,464,928
2023-05-25 2023-05-23 3.638 9,262,821 -2,282 0.59% 33,696,530
2023-05-24 2023-05-22 3.701 9,265,103 +2,610 0.59% 34,285,949
2023-05-23 2023-05-19 3.688 9,262,493 -10,498 0.59% 34,160,100
2023-05-22 2023-05-18 3.701 9,272,991 -1,485 0.59% 34,315,139
2023-05-19 2023-05-17 3.688 9,274,476 -3,956 0.59% 34,204,294
2023-05-18 2023-05-16 3.763 9,278,432 -3,238 0.59% 34,917,228
2023-05-17 2023-05-15 3.776 9,281,670 -3,043 0.59% 35,045,845
2023-05-16 2023-05-12 3.763 9,284,713 -18,410 0.59% 34,940,865
2023-05-15 2023-05-11 3.801 9,303,123 -9,738 0.59% 35,360,248
2023-05-12 2023-05-10 3.776 9,312,861 -1,594 0.59% 35,163,616
2023-05-10 2023-05-08 3.826 9,314,455 -3,986 0.59% 35,637,005
2023-05-09 2023-05-05 3.726 9,318,441 -4,783 0.59% 34,717,114
2023-05-08 2023-05-04 3.650 9,323,224 -53,436 0.59% 34,033,218
2023-05-05 2023-05-03 3.675 9,376,660 +797 0.60% 34,463,525
2023-05-04 2023-05-02 3.663 9,375,863 -3,651 0.60% 34,342,983
2023-05-03 2023-04-28 3.625 9,379,514 -15,179 0.60% 34,003,380
2023-05-02 2023-04-27 3.638 9,394,693 +2,879 0.60% 34,176,257
2023-04-28 2023-04-26 3.675 9,391,814 -3,803 0.60% 34,519,223
2023-04-27 2023-04-25 3.638 9,395,617 +22,910 0.60% 34,179,619
2023-04-26 2023-04-24 3.663 9,372,707 -7,565 0.60% 34,331,423
2023-04-25 2023-04-21 3.663 9,380,272 +97,121 0.60% 34,359,133
2023-04-24 2023-04-20 3.713 9,283,151 -5,326 0.59% 34,469,187
2023-04-21 2023-04-19 4.073 9,288,477 +7,175 0.59% 37,828,585
2023-04-20 2023-04-18 4.073 9,281,302 +413,066 0.59% 37,799,364
2023-04-18 2023-04-14 4.033 8,868,236 +9,134 0.59% 35,767,576
2023-04-17 2023-04-13 4.033 8,859,102 +3,806 0.59% 35,730,737
2023-04-12 2023-04-06 3.941 8,855,296 +7,612 0.59% 34,901,029
2023-04-06 2023-04-03 3.981 8,847,684 +761 0.59% 35,219,738
2023-04-03 2023-03-30 3.954 8,846,923 +22,836 0.59% 34,984,256
2023-03-31 2023-03-29 3.954 8,824,087 +45,670 0.59% 34,893,953
2023-03-30 2023-03-28 3.954 8,778,417 +7,612 0.59% 34,713,356
2023-03-27 2023-03-23 3.954 8,770,805 +15,224 0.59% 34,683,255
2023-03-23 2023-03-21 3.928 8,755,581 +15,984 0.58% 34,393,000
2023-03-22 2023-03-20 3.915 8,739,597 +9,134 0.58% 34,215,396
2023-03-21 2023-03-17 3.928 8,730,463 +762 0.58% 34,294,333
2023-03-14 2023-03-10 4.033 8,729,701 -22,836 0.58% 35,208,834
2023-03-13 2023-03-09 4.125 8,752,537 +3,045 0.58% 36,105,844
2023-03-10 2023-03-08 4.217 8,749,492 +2,284 0.58% 36,897,910
2023-03-09 2023-03-07 4.270 8,747,208 -1,523 0.58% 37,347,945
2023-03-06 2023-03-02 4.349 8,748,731 -22,841 0.58% 38,044,068
2023-03-03 2023-03-01 4.322 8,771,572 +761 0.59% 37,912,919
2023-03-01 2023-02-27 4.217 8,770,811 +3,806 0.59% 36,987,815
2023-02-28 2023-02-24 4.427 8,767,005 -7,612 0.59% 38,814,594
2023-02-24 2023-02-22 4.440 8,774,617 +94,818 0.59% 38,963,572
2023-02-23 2023-02-21 4.559 8,679,799 +23,343 0.58% 39,568,814
2023-02-22 2023-02-20 4.572 8,656,456 +14,550 0.58% 39,576,125
2023-02-21 2023-02-17 4.493 8,641,906 +1,968 0.58% 38,828,404
2023-02-20 2023-02-16 4.493 8,639,938 +6,139 0.58% 38,819,562
2023-02-16 2023-02-14 4.506 8,633,799 -3,806 0.58% 38,905,406
2023-02-15 2023-02-13 4.506 8,637,605 +760 0.58% 38,922,556
2023-02-14 2023-02-10 4.480 8,636,845 -22,836 0.58% 38,692,198
2023-02-13 2023-02-09 4.546 8,659,681 +1,517 0.58% 39,363,335
2023-02-10 2023-02-08 4.440 8,658,164 +1,522 0.58% 38,446,464
2023-02-08 2023-02-06 4.454 8,656,642 +30,447 0.58% 38,553,433
2023-02-06 2023-02-02 4.480 8,626,195 +3,045 0.58% 38,644,487
2023-02-03 2023-02-01 4.480 8,623,150 -761 0.58% 38,630,846
2023-02-02 2023-01-31 4.401 8,623,911 -5,329 0.58% 37,954,473
2023-02-01 2023-01-30 4.506 8,629,240 -3,806 0.58% 38,884,862
2023-01-27 2023-01-20 4.362 8,633,046 -1,522 0.58% 37,654,426
2023-01-26 2023-01-19 4.362 8,634,568 -59,387 0.58% 37,661,065
2023-01-20 2023-01-18 4.270 8,693,955 +1,522 0.58% 37,120,571
2023-01-18 2023-01-16 4.322 8,692,433 +3,806 0.58% 37,570,861
2023-01-17 2023-01-13 4.349 8,688,627 -8,373 0.58% 37,782,705
2023-01-16 2023-01-12 4.204 8,697,000 -1,522 0.58% 36,562,286
2023-01-13 2023-01-11 4.165 8,698,522 +3 0.58% 36,225,853
2023-01-12 2023-01-10 4.151 8,698,519 -3,806 0.58% 36,111,564
2023-01-10 2023-01-06 4.086 8,702,325 +2,284 0.58% 35,555,729
2023-01-09 2023-01-05 4.099 8,700,041 +13,701 0.58% 35,660,694
2023-01-06 2023-01-04 4.059 8,686,340 +34,253 0.58% 35,262,183
2022-12-30 2022-12-28 3.849 8,652,087 +1,522 0.58% 33,304,460
2022-12-23 2022-12-21 3.797 8,650,565 -70,789 0.58% 32,844,013
2022-12-22 2022-12-20 3.836 8,721,354 +9,134 0.58% 33,456,512
2022-12-19 2022-12-15 3.876 8,712,220 +1,522 0.58% 33,764,844
2022-12-16 2022-12-14 3.928 8,710,698 +2 0.58% 34,216,694
2022-12-14 2022-12-12 3.823 8,710,696 +3,045 0.58% 33,301,189
2022-12-13 2022-12-09 3.836 8,707,651 -9,134 0.58% 33,403,945
2022-12-09 2022-12-07 3.797 8,716,785 +2 0.58% 33,095,433
2022-12-08 2022-12-06 3.823 8,716,783 +1 0.58% 33,324,460
2022-12-06 2022-12-02 3.757 8,716,782 +4 0.58% 32,751,871
2022-12-05 2022-12-01 3.770 8,716,778 +31,974 0.58% 32,866,373
2022-12-02 2022-11-30 3.731 8,684,804 -3,806 0.58% 32,403,525
2022-11-30 2022-11-28 3.626 8,688,610 +3,806 0.58% 31,504,550
2022-11-29 2022-11-25 3.744 8,684,804 +23,596 0.58% 32,517,622
2022-11-25 2022-11-23 3.665 8,661,208 +5,329 0.58% 31,746,552
2022-11-24 2022-11-22 3.679 8,655,879 +21,313 0.58% 31,840,736
2022-11-23 2022-11-21 3.692 8,634,566 +7,611 0.58% 31,875,773
2022-11-22 2022-11-18 3.744 8,626,955 +3,045 0.58% 32,301,024
2022-11-21 2022-11-17 3.810 8,623,910 +22,835 0.58% 32,856,107
2022-11-16 2022-11-14 3.876 8,601,075 -6,089 0.57% 33,334,093
2022-11-15 2022-11-11 3.744 8,607,164 -18,268 0.57% 32,226,922
2022-11-09 2022-11-07 3.744 8,625,432 +194,861 0.58% 32,295,321
2022-11-08 2022-11-04 3.613 8,430,571 -761 0.56% 30,458,154
2022-11-07 2022-11-03 3.560 8,431,332 +188,770 0.56% 30,017,836
2022-11-03 2022-11-01 3.639 8,242,562 -7,612 0.55% 29,995,485
2022-10-31 2022-10-27 3.547 8,250,174 +1,523 0.55% 29,264,477
2022-10-28 2022-10-26 3.600 8,248,651 -6,090 0.55% 29,692,543
2022-10-26 2022-10-24 3.573 8,254,741 -541,958 0.55% 29,497,571
2022-10-25 2022-10-21 3.810 8,796,699 -82,969 0.59% 33,514,414
2022-10-24 2022-10-20 3.823 8,879,668 -56,327 0.59% 33,947,173
2022-10-21 2022-10-19 3.836 8,935,995 -54,044 0.60% 34,279,909
2022-10-20 2022-10-18 3.810 8,990,039 -132,445 0.60% 34,251,017
2022-10-19 2022-10-17 3.797 9,122,484 -150,804 0.61% 34,635,770
2022-10-18 2022-10-14 3.810 9,273,288 -108,849 0.62% 35,330,163
2022-10-13 2022-10-11 3.744 9,382,137 -7,611 0.63% 35,128,574
2022-10-12 2022-10-10 3.862 9,389,748 -4,567 0.63% 36,267,295
2022-10-11 2022-10-07 3.810 9,394,315 -254,236 0.63% 35,791,262
2022-10-10 2022-10-06 3.836 9,648,551 -19,226 0.64% 37,013,388
2022-10-07 2022-10-05 3.876 9,667,777 +2,284 0.64% 37,468,175
2022-10-06 2022-10-03 3.862 9,665,493 -41,865 0.64% 37,332,342
2022-10-05 2022-09-30 3.718 9,707,358 -34,755 0.65% 36,091,205
2022-10-03 2022-09-29 3.731 9,742,113 +20,900 0.65% 36,348,408
2022-09-30 2022-09-28 3.915 9,721,213 -48,739 0.65% 38,058,408
2022-09-29 2022-09-27 4.007 9,769,952 -36,973 0.65% 39,147,692
2022-09-28 2022-09-26 3.968 9,806,925 -47,586 0.65% 38,909,325
2022-09-27 2022-09-23 4.099 9,854,511 -43,997 0.66% 40,392,764
2022-09-26 2022-09-22 4.099 9,898,508 -45,868 0.66% 40,573,103
2022-09-23 2022-09-21 4.283 9,944,376 -51,414 0.66% 42,590,137
2022-09-22 2022-09-20 4.296 9,995,790 -32,840 0.67% 42,941,654
2022-09-21 2022-09-19 4.427 10,028,630 -20,665 0.67% 44,400,249
2022-09-20 2022-09-16 4.493 10,049,295 -66,398 0.67% 45,151,855
2022-09-19 2022-09-15 4.388 10,115,693 -66,138 0.67% 44,387,021
2022-09-16 2022-09-14 4.414 10,181,831 +13,702 0.68% 44,944,759
2022-09-09 2022-09-07 4.532 10,168,129 +761 0.68% 46,086,533
2022-09-08 2022-09-06 4.598 10,167,368 +23,596 0.68% 46,750,955
2022-09-06 2022-09-02 4.493 10,143,772 +188,011 0.68% 45,576,344
2022-09-05 2022-09-01 4.532 9,955,761 -9,134 0.66% 45,123,986
2022-09-02 2022-08-31 4.919 9,964,895 -228,353 0.66% 49,015,758
2022-09-01 2022-08-30 4.810 10,193,248 +337,897 0.68% 49,030,946
2022-08-31 2022-08-29 4.797 9,855,351 -4,415 0.68% 47,271,700
2022-08-30 2022-08-26 4.797 9,859,766 +736 0.68% 47,292,877
2022-08-26 2022-08-24 4.797 9,859,030 +58,875 0.68% 47,289,347
2022-08-25 2022-08-23 4.824 9,800,155 +5,888 0.68% 47,273,278
2022-08-24 2022-08-22 4.837 9,794,267 +11,039 0.67% 47,377,960
2022-08-23 2022-08-19 4.837 9,783,228 -3,680 0.67% 47,324,561
2022-08-22 2022-08-18 4.769 9,786,908 -12,511 0.67% 46,677,442
2022-08-19 2022-08-17 4.797 9,799,419 +4,416 0.68% 47,003,420
2022-08-16 2022-08-12 4.810 9,795,003 +2,944 0.67% 47,115,332
2022-08-15 2022-08-11 4.824 9,792,059 +9,567 0.67% 47,234,225
2022-08-11 2022-08-09 4.973 9,782,492 -7,359 0.67% 48,650,242
2022-08-08 2022-08-04 4.973 9,789,851 -7,360 0.67% 48,686,840
2022-08-04 2022-08-02 5.000 9,797,211 +8,095 0.67% 48,989,691
2022-08-01 2022-07-28 4.932 9,789,116 +736 0.67% 48,284,142
2022-07-27 2022-07-25 4.987 9,788,380 +13,983 0.67% 48,812,529
2022-07-22 2022-07-20 4.973 9,774,397 -81,690 0.67% 48,609,984
2022-07-19 2022-07-15 4.919 9,856,087 -736 0.68% 48,480,548
2022-07-14 2022-07-12 4.932 9,856,823 +36,798 0.68% 48,618,102
2022-07-12 2022-07-08 4.960 9,820,025 -6,624 0.68% 48,703,467
2022-07-11 2022-07-07 4.946 9,826,649 -736 0.68% 48,602,795
2022-07-05 2022-06-30 4.987 9,827,385 -51,710 0.68% 49,007,038
2022-06-30 2022-06-28 4.987 9,879,095 -5,888 0.68% 49,264,905
2022-06-20 2022-06-16 4.905 9,884,983 +8,096 0.68% 48,488,366
2022-06-13 2022-06-09 4.987 9,876,887 +2,208 0.68% 49,253,894
2022-06-08 2022-06-06 4.960 9,874,679 -11,776 0.68% 48,974,530
2022-06-07 2022-06-02 4.946 9,886,455 +11,040 0.68% 48,898,597
2022-06-02 2022-05-31 4.946 9,875,415 -64,764 0.68% 48,843,993
2022-06-01 2022-05-30 4.973 9,940,179 -45,628 0.68% 49,434,451
2022-05-27 2022-05-25 5.163 9,985,807 -6,198 0.69% 51,560,983
2022-05-25 2022-05-23 5.163 9,992,005 -736 0.69% 51,592,986
2022-05-24 2022-05-20 5.150 9,992,741 -3,680 0.69% 51,461,005
2022-05-23 2022-05-19 5.068 9,996,421 +7,359 0.69% 50,664,970
2022-05-19 2022-05-17 5.191 9,989,062 -736 0.69% 51,849,252
2022-05-18 2022-05-16 5.068 9,989,798 -9,567 0.69% 50,631,403
2022-05-17 2022-05-13 5.028 9,999,365 +7,360 0.69% 50,272,278
2022-05-16 2022-05-12 4.905 9,992,005 -1,472 0.69% 49,013,336
2022-05-12 2022-05-10 4.932 9,993,477 +3,679 0.69% 49,292,139
2022-05-11 2022-05-06 5.014 9,989,798 -9,567 0.69% 50,088,439
2022-05-10 2022-05-05 5.068 9,999,365 +736 0.69% 50,679,891
2022-05-06 2022-05-04 5.055 9,998,629 -5,887 0.69% 50,540,300
2022-05-05 2022-05-03 5.028 10,004,516 -7,360 0.69% 50,298,175
2022-05-04 2022-04-29 5.068 10,011,876 -2,208 0.69% 50,743,301
2022-05-03 2022-04-28 4.932 10,014,084 -7,359 0.69% 49,393,782
2022-04-29 2022-04-27 4.905 10,021,443 +5,887 0.69% 49,157,737
2022-04-27 2022-04-25 4.960 10,015,556 +10,304 0.69% 49,673,224
2022-04-26 2022-04-22 5.068 10,005,252 +2,207 0.69% 50,709,728
2022-04-25 2022-04-21 5.068 10,003,045 +13,247 0.69% 50,698,543
2022-04-22 2022-04-20 5.637 9,989,798 +24,287 0.69% 56,313,134
2022-04-21 2022-04-19 5.637 9,965,511 +471,945 0.69% 56,176,227
2022-04-20 2022-04-14 5.651 9,493,566 -6,323 0.68% 53,650,984
2022-04-14 2022-04-12 5.537 9,499,889 +143,974 0.69% 52,604,869
2022-04-13 2022-04-11 5.509 9,355,915 -19,632 0.67% 51,541,261
2022-04-12 2022-04-08 5.637 9,375,547 +2,583 0.68% 52,850,562
2022-04-11 2022-04-07 5.623 9,372,964 -77,731 0.68% 52,702,577
2022-04-08 2022-04-06 5.666 9,450,695 -20,372 0.68% 53,543,237
2022-04-07 2022-04-04 5.694 9,471,067 +18,264 0.68% 53,928,297
2022-04-06 2022-04-01 5.623 9,452,803 -2,107 0.68% 53,151,498
2022-04-04 2022-03-31 5.680 9,454,910 +61,393 0.68% 53,701,708
2022-04-01 2022-03-30 5.680 9,393,517 +702 0.68% 53,353,010
2022-03-31 2022-03-29 5.594 9,392,815 -27,397 0.68% 52,546,782
2022-03-30 2022-03-28 5.609 9,420,212 +1,405 0.68% 52,834,148
2022-03-29 2022-03-25 5.609 9,418,807 +9,133 0.68% 52,826,268
2022-03-28 2022-03-24 5.651 9,409,674 -4,215 0.68% 53,176,885
2022-03-25 2022-03-23 5.694 9,413,889 -703 0.68% 53,602,725
2022-03-24 2022-03-22 5.694 9,414,592 -1,405 0.68% 53,606,728
2022-03-23 2022-03-21 5.666 9,415,997 +6,323 0.68% 53,346,655
2022-03-22 2022-03-18 5.751 9,409,674 +28,099 0.68% 54,114,512
2022-03-21 2022-03-17 5.637 9,381,575 +28,802 0.68% 52,884,542
2022-03-18 2022-03-16 5.324 9,352,773 +104,808 0.67% 49,793,173
2022-03-17 2022-03-15 5.167 9,247,965 +3,513 0.67% 47,787,093
2022-03-16 2022-03-14 5.409 9,244,452 -1,405 0.67% 50,006,053
2022-03-15 2022-03-11 5.509 9,245,857 -7,025 0.67% 50,934,957
2022-03-14 2022-03-10 5.509 9,252,882 +21,075 0.67% 50,973,657
2022-03-11 2022-03-09 5.381 9,231,807 +11,942 0.67% 49,674,822
2022-03-10 2022-03-08 5.452 9,219,865 +12,645 0.67% 50,266,789
2022-03-09 2022-03-07 5.509 9,207,220 +1,405 0.66% 50,722,108
2022-03-08 2022-03-04 5.637 9,205,815 +702 0.66% 51,893,772
2022-03-04 2022-03-02 5.623 9,205,113 +1,405 0.66% 51,758,780
2022-03-03 2022-03-01 5.694 9,203,708 -7,025 0.66% 52,405,954
2022-03-01 2022-02-25 5.751 9,210,733 -61,117 0.66% 52,970,414
2022-02-28 2022-02-24 5.594 9,271,850 +13,348 0.67% 51,870,061
2022-02-25 2022-02-23 5.722 9,258,502 +2,810 0.67% 52,981,541
2022-02-24 2022-02-22 5.722 9,255,692 +18,967 0.67% 52,965,461
2022-02-21 2022-02-17 5.794 9,236,725 +17,562 0.67% 53,514,347
2022-02-17 2022-02-15 5.879 9,219,163 +4,918 0.67% 54,200,008
2022-02-16 2022-02-14 5.908 9,214,245 +9,132 0.66% 54,433,425
2022-02-15 2022-02-11 5.950 9,205,113 -14,050 0.66% 54,772,582
2022-02-14 2022-02-10 5.964 9,219,163 -2,809 0.67% 54,987,418
2022-02-11 2022-02-09 5.922 9,221,972 +2,809 0.67% 54,610,347
2022-02-10 2022-02-08 5.950 9,219,163 +5,620 0.67% 54,856,183
2022-02-09 2022-02-07 5.950 9,213,543 +2,108 0.66% 54,822,742
2022-02-08 2022-02-04 5.936 9,211,435 +9,132 0.66% 54,679,074
2022-02-04 2022-01-27 5.836 9,202,303 -702 0.66% 53,707,903
2022-01-28 2022-01-26 5.893 9,203,005 +7,025 0.66% 54,236,019
2022-01-27 2022-01-25 5.865 9,195,980 +9,835 0.66% 53,932,809
2022-01-25 2022-01-21 6.007 9,186,145 +3,512 0.66% 55,182,777
2022-01-24 2022-01-20 5.993 9,182,633 -25,290 0.66% 55,030,965
2022-01-19 2022-01-17 5.936 9,207,923 -18,967 0.66% 54,658,227
2022-01-17 2022-01-13 5.922 9,226,890 +2,108 0.67% 54,639,470
2022-01-14 2022-01-12 5.922 9,224,782 -10,538 0.67% 54,626,987
2022-01-12 2022-01-10 5.879 9,235,320 -2,107 0.67% 54,294,996
2022-01-10 2022-01-06 5.908 9,237,427 +7,727 0.67% 54,570,373
2022-01-07 2022-01-05 5.908 9,229,700 -3,512 0.67% 54,524,726
2022-01-05 2022-01-03 5.922 9,233,212 +10,537 0.67% 54,676,908
2022-01-04 2021-12-31 5.922 9,222,675 -2,810 0.67% 54,614,510
2022-01-03 2021-12-29 5.879 9,225,485 -2,107 0.67% 54,237,176
2021-12-29 2021-12-24 5.779 9,227,592 -1,405 0.67% 53,330,079
2021-12-28 2021-12-22 5.680 9,228,997 -11,943 0.67% 52,418,575
2021-12-23 2021-12-21 5.680 9,240,940 -7,025 0.67% 52,486,408
2021-12-22 2021-12-20 5.666 9,247,965 +51,985 0.67% 52,394,664
2021-12-21 2021-12-17 5.751 9,195,980 -109,084 0.66% 52,885,570
2021-12-20 2021-12-16 5.808 9,305,064 +10,537 0.67% 54,042,737
2021-12-17 2021-12-15 5.765 9,294,527 +44,257 0.67% 53,584,616
2021-12-16 2021-12-14 5.865 9,250,270 -3,512 0.67% 54,251,210
2021-12-15 2021-12-13 5.865 9,253,782 +4,917 0.67% 54,271,808
2021-12-14 2021-12-10 5.893 9,248,865 -2,810 0.67% 54,506,286
2021-12-13 2021-12-09 5.922 9,251,675 +14,050 0.67% 54,786,241
2021-12-10 2021-12-08 5.865 9,237,625 -29,504 0.67% 54,177,050
2021-12-09 2021-12-07 5.936 9,267,129 +9,834 0.67% 55,009,674
2021-12-08 2021-12-06 5.779 9,257,295 -102,564 0.67% 53,501,745
2021-12-07 2021-12-03 5.893 9,359,859 -92,162 0.67% 55,160,406
2021-12-06 2021-12-02 5.979 9,452,021 +208,640 0.68% 56,510,842
2021-12-03 2021-12-01 5.993 9,243,381 +152,441 0.67% 55,395,024
2021-12-02 2021-11-30 6.932 9,090,940 -403,231 0.65% 63,022,490
2021-12-01 2021-11-29 5.495 9,494,171 +16,157 0.68% 52,167,757
2021-11-26 2021-11-24 5.566 9,478,014 +10,538 0.68% 52,753,577
2021-11-25 2021-11-23 5.609 9,467,476 +702 0.68% 53,099,232
2021-11-24 2021-11-22 5.637 9,466,774 -5,620 0.68% 53,364,814
2021-11-23 2021-11-19 5.623 9,472,394 +7,025 0.68% 53,261,655
2021-11-22 2021-11-18 5.666 9,465,369 +14,050 0.68% 53,626,374
2021-11-18 2021-11-16 5.737 9,451,319 +1,405 0.68% 54,219,471
2021-11-17 2021-11-15 5.694 9,449,914 +84,299 0.68% 53,807,852
2021-11-15 2021-11-11 5.737 9,365,615 +7,025 0.67% 53,727,812
2021-11-12 2021-11-10 5.651 9,358,590 -7,259 0.67% 52,888,194
2021-11-11 2021-11-09 5.651 9,365,849 +14,049 0.67% 52,929,217
2021-11-10 2021-11-08 5.666 9,351,800 +3,513 0.67% 52,982,944
2021-11-02 2021-10-29 5.765 9,348,287 +28,374 0.67% 53,894,552
2021-11-01 2021-10-28 5.808 9,319,913 +1,894 0.67% 54,128,978
2021-10-29 2021-10-27 5.751 9,318,019 -2,810 0.67% 53,587,410
2021-10-28 2021-10-26 5.765 9,320,829 +44,959 0.67% 53,736,252
2021-10-26 2021-10-22 5.737 9,275,870 +30,207 0.67% 53,212,971
2021-10-25 2021-10-21 5.751 9,245,663 +56,200 0.67% 53,171,294
2021-10-22 2021-10-20 5.765 9,189,463 -1,405 0.66% 52,978,903
2021-10-21 2021-10-19 5.708 9,190,868 -2,810 0.66% 52,463,675
2021-10-20 2021-10-18 5.623 9,193,678 +11,942 0.66% 51,694,482
2021-10-19 2021-10-15 5.666 9,181,736 +2,108 0.66% 52,019,441
2021-10-18 2021-10-12 5.694 9,179,628 +6,322 0.66% 52,268,842
2021-10-15 2021-10-11 5.751 9,173,306 +1,405 0.66% 52,755,173
2021-10-08 2021-10-06 5.779 9,171,901 -25,290 0.66% 53,008,217
2021-10-07 2021-10-05 5.779 9,197,191 +31,938 0.66% 53,154,379
2021-10-06 2021-10-04 5.794 9,165,253 +20,372 0.66% 53,100,263
2021-10-05 2021-09-30 5.708 9,144,881 +14,050 0.66% 52,201,170
2021-10-04 2021-09-29 5.722 9,130,831 +9,835 0.66% 52,250,947
2021-09-30 2021-09-28 5.765 9,120,996 +18,265 0.66% 52,584,179
2021-09-29 2021-09-27 5.822 9,102,731 +25,992 0.66% 52,997,188
2021-09-28 2021-09-24 5.865 9,076,739 +2,107 0.65% 53,233,482
2021-09-24 2021-09-21 5.822 9,074,632 -4,917 0.65% 52,833,592
2021-09-23 2021-09-20 5.779 9,079,549 -9,132 0.65% 52,474,477
2021-09-21 2021-09-17 5.964 9,088,681 +6,322 0.65% 54,209,162
2021-09-17 2021-09-15 6.107 9,082,359 -6,322 0.65% 55,464,329
2021-09-16 2021-09-14 5.993 9,088,681 +1,405 0.65% 54,467,917
2021-09-15 2021-09-13 6.050 9,087,276 -17,563 0.65% 54,976,926
2021-09-14 2021-09-10 6.078 9,104,839 -8,430 0.66% 55,342,395
2021-09-13 2021-09-09 6.064 9,113,269 -2,107 0.66% 55,263,908
2021-09-10 2021-09-08 6.078 9,115,376 -68,142 0.66% 55,406,443
2021-09-09 2021-09-07 6.093 9,183,518 +7,727 0.66% 55,951,361
2021-09-08 2021-09-06 6.093 9,175,791 -7,025 0.66% 55,904,284
2021-09-06 2021-09-02 6.050 9,182,816 -17,562 0.66% 55,554,932
2021-09-03 2021-09-01 6.325 9,200,378 -27,397 0.66% 58,194,465
2021-09-02 2021-08-31 6.237 9,227,775 +240,618 0.66% 57,557,094
2021-09-01 2021-08-30 6.237 8,987,157 -16,391 0.66% 56,056,269
2021-08-31 2021-08-27 6.164 9,003,548 -144,792 0.67% 55,499,369
2021-08-30 2021-08-26 6.237 9,148,340 -4,098 0.68% 57,061,628
2021-08-27 2021-08-25 6.281 9,152,438 -197,381 0.68% 57,489,211
2021-08-26 2021-08-24 6.106 9,349,819 -3,415 0.69% 57,086,251
2021-08-25 2021-08-23 6.003 9,353,234 -19,806 0.69% 56,148,469
2021-08-24 2021-08-20 5.813 9,373,040 -10,928 0.69% 54,483,280
2021-08-23 2021-08-19 5.857 9,383,968 -90,085 0.69% 54,958,994
2021-08-20 2021-08-18 5.681 9,474,053 +10,245 0.70% 53,821,996
2021-08-19 2021-08-17 5.696 9,463,808 +8,879 0.70% 53,902,361
2021-08-18 2021-08-16 5.710 9,454,929 +36,881 0.70% 53,990,226
2021-08-17 2021-08-13 5.725 9,418,048 +2,049 0.70% 53,917,522
2021-08-16 2021-08-12 5.798 9,415,999 +4,097 0.70% 54,595,124
2021-08-13 2021-08-11 5.754 9,411,902 -1,366 0.70% 54,157,949
2021-08-10 2021-08-06 5.740 9,413,268 +4,098 0.70% 54,027,983
2021-08-09 2021-08-05 5.725 9,409,170 +13,660 0.70% 53,866,696
2021-08-06 2021-08-04 5.769 9,395,510 +13,660 0.69% 54,201,193
2021-08-05 2021-08-03 5.798 9,381,850 -2,049 0.69% 54,397,123
2021-08-03 2021-07-30 5.857 9,383,899 +17,166 0.69% 54,958,590
2021-08-02 2021-07-29 5.813 9,366,733 +7,513 0.69% 54,446,618
2021-07-30 2021-07-28 5.813 9,359,220 +116,107 0.69% 54,402,947
2021-07-29 2021-07-27 5.710 9,243,113 -70,347 0.68% 52,780,699
2021-07-27 2021-07-23 5.886 9,313,460 +2,049 0.69% 54,818,781
2021-07-23 2021-07-21 5.842 9,311,411 +10,244 0.69% 54,397,715
2021-07-22 2021-07-20 5.901 9,301,167 -2,049 0.69% 54,882,609
2021-07-21 2021-07-19 5.901 9,303,216 -6,146 0.69% 54,894,700
2021-07-20 2021-07-16 6.032 9,309,362 -19,807 0.69% 56,157,711
2021-07-19 2021-07-15 6.018 9,329,169 -39,359 0.69% 56,140,600
2021-07-16 2021-07-14 5.915 9,368,528 -127,971 0.69% 55,417,252
2021-07-15 2021-07-13 5.915 9,496,499 +5,464 0.70% 56,174,234
2021-07-14 2021-07-12 5.945 9,491,035 +2,049 0.70% 56,419,843
2021-07-13 2021-07-09 5.974 9,488,986 +36,881 0.70% 56,685,533
2021-07-12 2021-07-08 6.047 9,452,105 +11,611 0.70% 57,157,188
2021-07-09 2021-07-07 6.120 9,440,494 +6,146 0.70% 57,778,101
2021-07-08 2021-07-06 6.135 9,434,348 +10,245 0.70% 57,878,621
2021-07-07 2021-07-05 6.179 9,424,103 -8,196 0.70% 58,229,725
2021-07-06 2021-07-02 6.179 9,432,299 -4,781 0.70% 58,280,366
2021-06-30 2021-06-28 6.179 9,437,080 +2,049 0.70% 58,309,907
2021-06-29 2021-06-25 6.120 9,435,031 +75,128 0.70% 57,744,666
2021-06-28 2021-06-24 6.135 9,359,903 -2,732 0.69% 57,421,910
2021-06-25 2021-06-23 6.135 9,362,635 +2,049 0.69% 57,438,671
2021-06-24 2021-06-22 6.120 9,360,586 +4,098 0.69% 57,289,045
2021-06-22 2021-06-18 6.208 9,356,488 -57,370 0.69% 58,085,935
2021-06-18 2021-06-16 6.135 9,413,858 -2,732 0.70% 57,752,918
2021-06-17 2021-06-15 6.135 9,416,590 +5,464 0.70% 57,769,678
2021-06-16 2021-06-11 6.223 9,411,126 -13,660 0.70% 58,562,928
2021-06-15 2021-06-10 6.223 9,424,786 +2,049 0.70% 58,647,931
2021-06-11 2021-06-09 6.252 9,422,737 -8,196 0.70% 58,911,110
2021-06-09 2021-06-07 6.296 9,430,933 +4,098 0.70% 59,376,607
2021-06-08 2021-06-04 6.369 9,426,835 +13,660 0.70% 60,040,932
2021-06-07 2021-06-03 6.472 9,413,175 -17,075 0.70% 60,918,705
2021-06-04 2021-06-02 6.355 9,430,250 -16,391 0.70% 59,924,608
2021-06-03 2021-06-01 6.223 9,446,641 -10,928 0.70% 58,783,928
2021-06-02 2021-05-31 6.398 9,457,569 +683 0.70% 60,513,632
2021-06-01 2021-05-28 6.296 9,456,886 +6,705 0.70% 59,540,006
2021-05-31 2021-05-27 6.120 9,450,181 +15,709 0.70% 57,837,388
2021-05-28 2021-05-26 5.901 9,434,472 +4,098 0.70% 55,669,191
2021-05-27 2021-05-25 5.842 9,430,374 +16,391 0.70% 55,092,702
2021-05-26 2021-05-24 5.915 9,413,983 +3,415 0.70% 55,686,130
2021-05-25 2021-05-21 5.930 9,410,568 -6,829 0.70% 55,803,717
2021-05-24 2021-05-20 5.959 9,417,397 +6,146 0.70% 56,119,986
2021-05-20 2021-05-17 5.945 9,411,251 -2,049 0.70% 55,945,564
2021-05-18 2021-05-14 5.901 9,413,300 -13,659 0.70% 55,544,263
2021-05-17 2021-05-13 5.827 9,426,959 +24,587 0.70% 54,934,725
2021-05-14 2021-05-12 5.915 9,402,372 -5,464 0.69% 55,617,448
2021-05-13 2021-05-11 5.871 9,407,836 -6,147 0.69% 55,236,528
2021-05-07 2021-05-05 5.857 9,413,983 -4,780 0.70% 55,134,782
2021-05-06 2021-05-04 5.974 9,418,763 +3,414 0.70% 56,266,033
2021-05-05 2021-05-03 5.915 9,415,349 -10,244 0.70% 55,694,210
2021-05-04 2021-04-30 5.857 9,425,593 +5,464 0.70% 55,202,779
2021-04-30 2021-04-28 5.959 9,420,129 +190,051 0.70% 56,136,266
2021-04-29 2021-04-27 5.930 9,230,078 -72,396 0.68% 54,733,429
2021-04-28 2021-04-26 6.003 9,302,474 -8,879 0.69% 55,843,751
2021-04-27 2021-04-23 5.886 9,311,353 -5,463 0.69% 54,806,379
2021-04-26 2021-04-22 5.827 9,316,816 +2,731 0.69% 54,292,877
2021-04-23 2021-04-21 6.259 9,314,085 -39,612 0.69% 58,298,807
2021-04-22 2021-04-20 6.290 9,353,697 +321,033 0.69% 58,830,266
2021-04-21 2021-04-19 6.290 9,032,664 -216,864 0.69% 56,811,123
2021-04-20 2021-04-16 6.168 9,249,528 -2,639 0.71% 57,053,646
2021-04-19 2021-04-15 6.214 9,252,167 +3,959 0.71% 57,490,587
2021-04-16 2021-04-14 6.274 9,248,208 -1,320 0.71% 58,026,630
2021-04-14 2021-04-12 6.244 9,249,528 +3,959 0.71% 57,754,550
2021-04-13 2021-04-09 6.259 9,245,569 +13,197 0.71% 57,869,951
2021-04-12 2021-04-08 6.259 9,232,372 +126,687 0.71% 57,787,348
2021-04-09 2021-04-07 6.032 9,105,685 +93,036 0.70% 54,924,374
2021-04-08 2021-04-01 5.986 9,012,649 +45,528 0.69% 53,953,419
2021-04-07 2021-03-31 6.002 8,967,121 -115,131 0.69% 53,816,771
2021-04-01 2021-03-30 6.123 9,082,252 -21,774 0.69% 55,608,904
2021-03-31 2021-03-29 6.426 9,104,026 -10,557 0.70% 58,501,738
2021-03-30 2021-03-26 6.062 9,114,583 +148,461 0.70% 55,254,317
2021-03-29 2021-03-25 5.683 8,966,122 -84,458 0.69% 50,957,174
2021-03-26 2021-03-24 5.501 9,050,580 -6,598 0.69% 49,791,184
2021-03-25 2021-03-23 5.486 9,057,178 -21,115 0.69% 49,690,217
2021-03-24 2021-03-22 5.547 9,078,293 -64,751 0.69% 50,356,403
2021-03-23 2021-03-19 5.517 9,143,044 -35,182 0.70% 50,438,436
2021-03-22 2021-03-18 5.456 9,178,226 -33,710 0.70% 50,076,120
2021-03-19 2021-03-17 5.183 9,211,936 -15,574 0.70% 47,747,038
2021-03-18 2021-03-16 5.213 9,227,510 +3,683 0.71% 48,107,456
2021-03-17 2021-03-15 5.198 9,223,827 -8,726 0.71% 47,948,463
2021-03-16 2021-03-12 5.229 9,232,553 +15,801 0.71% 48,273,671
2021-03-15 2021-03-11 5.289 9,216,752 -10,382 0.70% 48,749,790
2021-03-11 2021-03-09 5.304 9,227,134 +93,695 0.71% 48,944,545
2021-03-09 2021-03-05 5.183 9,133,439 -18,881 0.70% 47,340,175
2021-03-08 2021-03-04 5.138 9,152,320 +1,319 0.70% 47,021,915
2021-03-05 2021-03-03 5.183 9,151,001 +2,904 0.70% 47,431,202
2021-03-04 2021-03-02 5.153 9,148,097 -2,640 0.70% 47,138,862
2021-03-02 2021-02-26 5.047 9,150,737 +112,645 0.70% 46,181,680
2021-03-01 2021-02-25 5.062 9,038,092 +7,258 0.69% 45,750,163
2021-02-26 2021-02-24 5.047 9,030,834 -2,640 0.69% 45,576,557
2021-02-25 2021-02-23 5.123 9,033,474 +1,980 0.69% 46,274,413
2021-02-24 2021-02-22 5.153 9,031,494 +5,279 0.69% 46,538,024
2021-02-23 2021-02-19 5.123 9,026,215 +6,598 0.69% 46,237,228
2021-02-22 2021-02-18 5.092 9,019,617 +6,598 0.69% 45,930,037
2021-02-19 2021-02-17 5.123 9,013,019 +10,557 0.69% 46,169,631
2021-02-18 2021-02-16 5.047 9,002,462 -56,745 0.69% 45,433,370
2021-02-17 2021-02-11 5.047 9,059,207 -66,642 0.69% 45,719,749
2021-02-16 2021-02-09 5.001 9,125,849 -3,959 0.70% 45,641,156
2021-02-10 2021-02-08 5.001 9,129,808 +3,299 0.70% 45,660,956
2021-02-09 2021-02-05 4.910 9,126,509 +32,991 0.70% 44,814,558
2021-02-08 2021-02-04 4.910 9,093,518 -3,959 0.70% 44,652,560
2021-02-05 2021-02-03 4.895 9,097,477 +177,630 0.70% 44,534,123
2021-02-04 2021-02-02 4.880 8,919,847 +74,560 0.68% 43,529,402
2021-02-02 2021-01-29 4.819 8,845,287 -5,278 0.68% 42,629,326
2021-02-01 2021-01-28 4.880 8,850,565 +9,237 0.68% 43,191,301
2021-01-29 2021-01-27 4.956 8,841,328 -21,114 0.68% 43,816,196
2021-01-28 2021-01-26 4.941 8,862,442 -1,980 0.68% 43,786,520
2021-01-27 2021-01-25 5.001 8,864,422 -3,299 0.68% 44,333,680
2021-01-26 2021-01-22 4.971 8,867,721 +15,836 0.68% 44,081,390
2021-01-25 2021-01-21 5.032 8,851,885 +13,197 0.68% 44,539,288
2021-01-22 2021-01-20 5.001 8,838,688 +1,979 0.68% 44,204,976
2021-01-21 2021-01-19 5.047 8,836,709 +36,291 0.68% 44,596,852
2021-01-18 2021-01-14 5.032 8,800,418 +1,979 0.67% 44,280,325
2021-01-15 2021-01-13 5.062 8,798,439 +13,197 0.67% 44,537,057
2021-01-14 2021-01-12 5.092 8,785,242 +1,773 0.67% 44,736,544
2021-01-13 2021-01-11 5.047 8,783,469 +31,671 0.67% 44,328,162
2021-01-12 2021-01-08 4.986 8,751,798 +35,631 0.67% 43,637,775
2021-01-11 2021-01-07 4.986 8,716,167 +27,713 0.67% 43,460,114
2021-01-08 2021-01-06 4.986 8,688,454 -1,320 0.66% 43,321,933
2021-01-07 2021-01-05 4.956 8,689,774 +5,279 0.66% 43,065,119
2021-01-06 2021-01-04 4.941 8,684,495 +13,196 0.66% 42,907,340
2021-01-05 2020-12-31 4.956 8,671,299 -14,516 0.66% 42,973,560
2020-12-28 2020-12-22 4.941 8,685,815 -1,320 0.66% 42,913,861
2020-12-22 2020-12-18 4.986 8,687,135 +8,578 0.66% 43,315,356
2020-12-18 2020-12-16 5.092 8,678,557 +1,320 0.66% 44,193,278
2020-12-17 2020-12-15 5.092 8,677,237 +1,320 0.66% 44,186,556
2020-12-14 2020-12-10 5.183 8,675,917 -3,959 0.66% 44,968,760
2020-12-11 2020-12-09 5.229 8,679,876 -660 0.66% 45,383,923
2020-12-10 2020-12-08 5.153 8,680,536 -3,299 0.66% 44,729,586
2020-12-09 2020-12-07 5.244 8,683,835 -3,959 0.66% 45,536,231
2020-12-07 2020-12-03 5.289 8,687,794 -55,426 0.66% 45,951,994
2020-12-04 2020-12-02 5.259 8,743,220 -6,598 0.67% 45,980,141
2020-12-03 2020-12-01 5.259 8,749,818 -11,877 0.67% 46,014,840
2020-12-02 2020-11-30 5.259 8,761,695 +404,383 0.67% 46,077,300
2020-11-26 2020-11-24 5.274 8,357,312 -1,319 0.64% 44,077,330
2020-11-24 2020-11-20 5.123 8,358,631 +14,516 0.64% 42,817,497
2020-11-23 2020-11-19 5.168 8,344,115 -8,578 0.64% 43,122,515
2020-11-20 2020-11-18 5.092 8,352,693 -19,135 0.64% 42,533,901
2020-11-19 2020-11-17 4.895 8,371,828 -4,619 0.64% 40,981,914
2020-11-18 2020-11-16 4.819 8,376,447 +3,299 0.64% 40,369,780
2020-11-17 2020-11-13 4.804 8,373,148 -9,576 0.64% 40,226,982
2020-11-13 2020-11-11 4.956 8,382,724 -23,754 0.64% 41,543,429
2020-11-12 2020-11-10 4.789 8,406,478 -491 0.64% 40,259,705
2020-11-11 2020-11-09 4.759 8,406,969 +9,897 0.64% 40,007,233
2020-11-10 2020-11-06 4.850 8,397,072 -9,897 0.64% 40,723,704
2020-11-09 2020-11-05 4.986 8,406,969 -250,735 0.64% 41,918,406
2020-11-06 2020-11-04 4.607 8,657,704 -9,237 0.66% 39,888,319
2020-11-03 2020-10-30 4.562 8,666,941 +13,196 0.66% 39,536,822
2020-11-02 2020-10-29 4.577 8,653,745 +9,898 0.66% 39,607,776
2020-10-29 2020-10-27 4.653 8,643,847 +13,196 0.66% 40,217,481
2020-10-23 2020-10-21 4.683 8,630,651 -1,319 0.66% 40,417,687
2020-10-21 2020-10-19 4.804 8,631,970 -32,992 0.66% 41,470,436
2020-10-20 2020-10-16 4.759 8,664,962 -3,959 0.66% 41,234,975
2020-10-19 2020-10-15 4.713 8,668,921 +23,094 0.66% 40,859,670
2020-10-16 2020-10-14 4.729 8,645,827 +2,640 0.66% 40,881,851
2020-10-15 2020-10-12 4.729 8,643,187 +2,639 0.66% 40,869,368
2020-10-14 2020-10-09 4.698 8,640,548 +20,455 0.66% 40,594,986
2020-10-12 2020-10-08 4.713 8,620,093 +40,249 0.66% 40,629,526
2020-10-09 2020-10-07 4.653 8,579,844 +31,672 0.65% 39,919,692
2020-10-08 2020-10-06 4.638 8,548,172 +51,466 0.65% 39,642,780
2020-10-07 2020-10-05 4.622 8,496,706 +54,106 0.65% 39,275,331
2020-10-06 2020-09-30 4.577 8,442,600 -23,944 0.64% 38,641,375
2020-10-05 2020-09-29 4.638 8,466,544 -7,918 0.65% 39,264,224
2020-09-30 2020-09-28 4.547 8,474,462 -9,238 0.65% 38,530,337
2020-09-29 2020-09-25 4.516 8,483,700 -7,258 0.65% 38,315,190
2020-09-28 2020-09-24 4.577 8,490,958 -89,736 0.65% 38,862,708
2020-09-24 2020-09-22 4.622 8,580,694 -11,217 0.65% 39,663,558
2020-09-23 2020-09-21 4.607 8,591,911 -1,081 0.66% 39,585,194
2020-09-21 2020-09-17 4.607 8,592,992 -39,590 0.66% 39,590,174
2020-09-18 2020-09-16 4.622 8,632,582 -127,347 0.66% 39,903,406
2020-09-17 2020-09-15 4.638 8,759,929 -48,827 0.67% 40,624,818
2020-09-16 2020-09-14 4.668 8,808,756 -62,684 0.67% 41,118,259
2020-09-15 2020-09-11 4.653 8,871,440 -8,577 0.68% 41,276,410
2020-09-14 2020-09-10 4.653 8,880,017 -24,414 0.68% 41,316,316
2020-09-11 2020-09-09 4.562 8,904,431 -7,918 0.68% 40,620,203
2020-09-10 2020-09-08 4.653 8,912,349 +5,279 0.68% 41,466,748
2020-09-07 2020-09-03 4.668 8,907,070 -25,734 0.68% 41,577,177
2020-09-04 2020-09-02 4.933 8,932,804 +5,026 0.68% 44,063,542
2020-09-03 2020-09-01 4.980 8,927,778 +348,624 0.68% 44,460,846
2020-09-01 2020-08-28 4.996 8,579,154 -1,269 0.68% 42,859,884
2020-08-31 2020-08-27 4.933 8,580,423 +17,132 0.68% 42,325,325
2020-08-28 2020-08-26 4.964 8,563,291 +6,980 0.68% 42,510,726
2020-08-27 2020-08-25 4.996 8,556,311 +12,691 0.68% 42,745,764
2020-08-25 2020-08-21 4.933 8,543,620 +7,614 0.68% 42,143,784
2020-08-24 2020-08-20 4.885 8,536,006 +6,980 0.68% 41,702,651
2020-08-21 2020-08-19 4.791 8,529,026 +4,442 0.68% 40,862,063
2020-08-19 2020-08-17 4.807 8,524,584 -635 0.68% 40,975,126
2020-08-18 2020-08-14 4.681 8,525,219 +1,904 0.68% 39,903,341
2020-08-17 2020-08-13 4.728 8,523,315 +634 0.68% 40,297,403
2020-08-14 2020-08-12 4.728 8,522,681 -1,903 0.68% 40,294,405
2020-08-12 2020-08-10 4.712 8,524,584 -1,269 0.68% 40,169,058
2020-08-10 2020-08-06 4.712 8,525,853 +32,995 0.68% 40,175,037
2020-08-06 2020-08-04 4.712 8,492,858 +3,173 0.67% 40,019,560
2020-08-04 2020-07-31 4.712 8,489,685 +631,452 0.67% 40,004,609
2020-08-03 2020-07-30 4.712 7,858,233 +1,269 0.62% 37,029,117
2020-07-31 2020-07-29 4.665 7,856,964 +1,269 0.62% 36,651,667
2020-07-29 2020-07-27 4.696 7,855,695 +4,442 0.62% 36,893,354
2020-07-27 2020-07-23 4.775 7,851,253 +105,332 0.62% 37,491,159
2020-07-24 2020-07-22 4.901 7,745,921 +11,421 0.61% 37,964,765
2020-07-23 2020-07-21 4.964 7,734,500 +118,023 0.61% 38,396,360
2020-07-22 2020-07-20 5.043 7,616,477 +13,960 0.60% 38,410,625
2020-07-21 2020-07-17 5.043 7,602,517 +3,807 0.60% 38,340,223
2020-07-20 2020-07-16 4.996 7,598,710 -3,807 0.60% 37,961,765
2020-07-17 2020-07-15 5.075 7,602,517 -18,401 0.60% 38,579,850
2020-07-16 2020-07-14 5.138 7,620,918 +251,274 0.60% 39,153,641
2020-07-15 2020-07-13 5.201 7,369,644 +46,320 0.58% 38,327,255
2020-07-14 2020-07-10 5.153 7,323,324 +158,633 0.58% 37,740,119
2020-07-13 2020-07-09 5.106 7,164,691 +417,521 0.57% 36,583,878
2020-07-10 2020-07-08 5.106 6,747,170 -3,172 0.53% 34,451,959
2020-07-08 2020-07-06 5.169 6,750,342 +1,269 0.53% 34,893,689
2020-07-07 2020-07-03 4.949 6,749,073 -13,960 0.53% 33,398,044
2020-07-06 2020-07-02 4.980 6,763,033 +120,561 0.54% 33,680,292
2020-07-03 2020-06-30 4.791 6,642,472 -3,173 0.53% 31,823,693
2020-06-30 2020-06-26 4.759 6,645,645 +635 0.53% 31,629,428
2020-06-29 2020-06-24 4.807 6,645,010 -1,269 0.53% 31,940,576
2020-06-26 2020-06-23 4.791 6,646,279 -3,173 0.53% 31,841,932
2020-06-24 2020-06-22 4.791 6,649,452 -1,269 0.53% 31,857,134
2020-06-23 2020-06-19 4.822 6,650,721 +36,168 0.53% 32,072,840
2020-06-22 2020-06-18 4.838 6,614,553 -634 0.52% 32,002,664
2020-06-18 2020-06-16 4.822 6,615,187 +3,173 0.52% 31,901,479
2020-06-17 2020-06-15 4.822 6,612,014 -12,691 0.52% 31,886,177
2020-06-16 2020-06-12 4.807 6,624,705 -95,180 0.52% 31,842,976
2020-06-12 2020-06-10 4.917 6,719,885 -4,441 0.53% 33,041,800
2020-06-11 2020-06-09 4.917 6,724,326 -3,173 0.53% 33,063,636
2020-06-10 2020-06-08 4.870 6,727,499 +47,590 0.53% 32,761,168
2020-06-08 2020-06-04 4.807 6,679,909 +2,538 0.53% 32,108,325
2020-06-04 2020-06-02 4.807 6,677,371 -50,763 0.53% 32,096,125
2020-06-03 2020-06-01 4.885 6,728,134 +59,012 0.53% 32,870,294
2020-06-02 2020-05-29 4.885 6,669,122 -6,346 0.53% 32,581,991
2020-06-01 2020-05-28 4.807 6,675,468 -6,345 0.53% 32,086,978
2020-05-29 2020-05-27 4.791 6,681,813 -43,782 0.53% 32,012,174
2020-05-28 2020-05-26 4.728 6,725,595 +26,015 0.53% 31,797,958
2020-05-27 2020-05-25 4.602 6,699,580 -26,650 0.53% 30,830,296
2020-05-26 2020-05-22 4.633 6,726,230 +65,357 0.53% 31,164,941
2020-05-22 2020-05-20 4.885 6,660,873 +1,269 0.53% 32,541,690
2020-05-21 2020-05-19 4.917 6,659,604 -23,478 0.53% 32,745,397
2020-05-20 2020-05-18 4.822 6,683,082 -56,473 0.53% 32,228,900
2020-05-19 2020-05-15 4.775 6,739,555 -3,173 0.53% 32,182,599
2020-05-18 2020-05-14 4.759 6,742,728 +14,025 0.53% 32,091,487
2020-05-15 2020-05-13 4.854 6,728,703 +70,433 0.53% 32,660,989
2020-05-14 2020-05-12 4.854 6,658,270 -3,173 0.53% 32,319,109
2020-05-13 2020-05-11 4.870 6,661,443 +3,173 0.53% 32,439,493
2020-05-12 2020-05-08 4.822 6,658,270 +19,035 0.53% 32,109,245
2020-05-11 2020-05-07 4.712 6,639,235 -99,621 0.52% 31,285,024
2020-05-08 2020-05-06 4.901 6,738,856 +10,153 0.53% 33,028,878
2020-05-06 2020-05-04 4.838 6,728,703 +10,787 0.53% 32,554,947
2020-05-04 2020-04-28 4.964 6,717,916 +6,979 0.53% 33,349,735
2020-04-28 2020-04-24 5.027 6,710,937 -33,630 0.53% 33,738,138
2020-04-27 2020-04-23 5.075 6,744,567 +98,353 0.53% 34,226,084
2020-04-24 2020-04-22 5.384 6,646,214 +7,614 0.53% 35,782,671
2020-04-23 2020-04-21 5.351 6,638,600 +291,510 0.52% 35,523,074
2020-04-21 2020-04-17 5.433 6,347,090 -8,503 0.52% 34,485,718
2020-04-20 2020-04-16 5.516 6,355,593 -40,086 0.52% 35,055,128
2020-04-17 2020-04-15 5.302 6,395,679 +4,251 0.53% 33,907,300
2020-04-16 2020-04-14 5.236 6,391,428 -6,681 0.53% 33,463,834
2020-04-15 2020-04-09 5.137 6,398,109 +3,644 0.53% 32,866,761
2020-04-14 2020-04-08 5.104 6,394,465 -14,576 0.53% 32,637,477
2020-04-09 2020-04-07 5.137 6,409,041 -18,829 0.53% 32,922,918
2020-04-08 2020-04-06 4.939 6,427,870 +8,503 0.53% 31,749,655
2020-04-07 2020-04-03 4.824 6,419,367 +3,645 0.53% 30,967,811
2020-04-06 2020-04-02 4.709 6,415,722 +4,858 0.53% 30,210,801
2020-04-03 2020-04-01 4.725 6,410,864 -13,969 0.53% 30,293,478
2020-04-02 2020-03-31 4.808 6,424,833 -17,006 0.53% 30,888,397
2020-04-01 2020-03-30 4.742 6,441,839 +19,436 0.53% 30,545,907
2020-03-31 2020-03-27 4.989 6,422,403 -22,473 0.53% 32,039,878
2020-03-30 2020-03-26 4.495 6,444,876 -607 0.53% 28,968,626
2020-03-27 2020-03-25 4.528 6,445,483 +22,472 0.53% 29,183,598
2020-03-26 2020-03-24 4.330 6,423,011 +1,215 0.53% 27,812,824
2020-03-25 2020-03-23 4.100 6,421,796 -60,737 0.53% 26,327,313
2020-03-24 2020-03-20 4.396 6,482,533 +21,866 0.53% 28,497,494
2020-03-23 2020-03-19 4.231 6,460,667 -89,283 0.53% 27,337,649
2020-03-20 2020-03-18 4.643 6,549,950 +51,019 0.54% 30,411,495
2020-03-19 2020-03-17 4.824 6,498,931 +15,791 0.54% 31,351,637
2020-03-18 2020-03-16 4.874 6,483,140 +20,043 0.53% 31,595,686
2020-03-17 2020-03-13 5.186 6,463,097 +5,466 0.53% 33,519,838
2020-03-16 2020-03-12 5.335 6,457,631 +15,185 0.53% 34,448,389
2020-03-13 2020-03-11 5.516 6,442,446 +25,509 0.53% 35,534,178
2020-03-12 2020-03-10 5.614 6,416,937 +1,215 0.53% 36,027,393
2020-03-11 2020-03-09 5.581 6,415,722 -7,289 0.53% 35,809,307
2020-03-10 2020-03-06 5.894 6,423,011 +608 0.53% 37,859,282
2020-03-09 2020-03-05 6.043 6,422,403 -3,037 0.53% 38,807,377
2020-03-06 2020-03-04 5.927 6,425,440 +9,110 0.53% 38,085,183
2020-03-05 2020-03-03 5.927 6,416,330 +1,822 0.53% 38,031,186
2020-03-04 2020-03-02 5.861 6,414,508 +5,467 0.53% 37,597,938
2020-03-03 2020-02-28 5.730 6,409,041 +9,717 0.53% 36,721,716
2020-03-02 2020-02-27 5.944 6,399,324 +7,896 0.53% 38,035,749
2020-02-28 2020-02-26 6.010 6,391,428 +6,074 0.53% 38,409,747
2020-02-26 2020-02-24 6.092 6,385,354 +12,147 0.53% 38,898,905
2020-02-25 2020-02-21 6.075 6,373,207 -3,037 0.53% 38,719,975
2020-02-24 2020-02-20 6.092 6,376,244 +26,724 0.53% 38,843,408
2020-02-20 2020-02-18 5.746 6,349,520 +9,111 0.52% 36,485,223
2020-02-19 2020-02-17 5.730 6,340,409 +6,073 0.52% 36,328,477
2020-02-18 2020-02-14 5.746 6,334,336 +9,718 0.52% 36,397,973
2020-02-14 2020-02-12 5.763 6,324,618 -2,429 0.52% 36,446,264
2020-02-13 2020-02-11 5.713 6,327,047 +4,251 0.52% 36,147,745
2020-02-10 2020-02-06 5.746 6,322,796 -22,958,809 0.52% 36,331,663
2020-02-07 2020-02-05 5.680 29,281,605 -38,871 2.41% 166,327,726
2020-02-06 2020-02-04 5.763 29,320,476 -14,577 2.42% 168,962,271
2020-02-05 2020-02-03 5.730 29,335,053 -2,429 2.42% 168,080,294
2020-02-04 2020-01-31 5.730 29,337,482 +23,079 2.42% 168,094,211
2020-02-03 2020-01-30 5.730 29,314,403 +10,933 2.42% 167,961,976
2020-01-31 2020-01-29 5.763 29,303,470 -44,945 2.42% 168,864,272
2020-01-30 2020-01-24 5.977 29,348,415 +9,718 2.42% 175,404,994
2020-01-29 2020-01-22 6.092 29,338,697 +24,118 2.42% 178,728,258
2020-01-23 2020-01-21 6.010 29,314,579 -3,037 2.42% 176,168,073
2020-01-22 2020-01-20 6.125 29,317,616 -6,073 2.42% 179,565,239
2020-01-21 2020-01-17 6.141 29,323,689 +60,454 2.42% 180,085,238
2020-01-20 2020-01-16 6.010 29,263,235 -2,527,243 2.41% 175,859,517
2020-01-17 2020-01-15 6.043 31,790,478 +4,981 2.62% 192,094,000
2020-01-16 2020-01-14 6.059 31,785,497 -10,812 2.62% 192,587,237
2020-01-14 2020-01-10 6.075 31,796,309 -16,216 2.62% 193,176,259
2020-01-13 2020-01-09 5.993 31,812,525 -1,822 2.62% 190,655,879
2020-01-10 2020-01-08 5.960 31,814,347 +9,110 2.62% 189,619,179
2020-01-09 2020-01-07 6.026 31,805,237 -6,681 2.62% 191,659,521
2020-01-08 2020-01-06 6.043 31,811,918 +3,037 2.62% 192,223,551
2020-01-07 2020-01-03 6.108 31,808,881 +17,006 2.62% 194,300,079
2020-01-06 2020-01-02 6.108 31,791,875 -97,051 2.62% 194,196,201
2020-01-03 2019-12-31 6.108 31,888,926 +249,627 2.63% 194,789,023
2020-01-02 2019-12-27 6.108 31,639,299 +83,428 2.61% 193,264,212
2019-12-30 2019-12-24 6.092 31,555,871 +56,485 2.60% 192,235,049
2019-12-27 2019-12-20 5.977 31,499,386 +172,817 2.59% 188,260,579
2019-12-23 2019-12-19 5.977 31,326,569 +46,767 2.58% 187,227,714
2019-12-20 2019-12-18 6.026 31,279,802 +242,819 2.58% 188,493,231
2019-12-19 2019-12-17 5.960 31,036,983 +82,602 2.56% 184,985,951
2019-12-18 2019-12-16 5.878 30,954,381 +118,436 2.55% 181,945,374
2019-12-17 2019-12-13 5.828 30,835,945 -17,006 2.54% 179,726,121
2019-12-16 2019-12-12 5.779 30,852,951 -107,210 2.54% 178,301,297
2019-12-13 2019-12-11 5.730 30,960,161 +172,319 2.55% 177,391,633
2019-12-12 2019-12-10 5.779 30,787,842 +269,791 2.54% 177,925,028
2019-12-11 2019-12-09 5.713 30,518,051 +142,124 2.51% 174,356,020
2019-12-10 2019-12-06 5.763 30,375,927 -74,099 2.50% 175,044,416
2019-12-09 2019-12-05 5.697 30,450,026 -116,006 2.51% 173,466,032
2019-12-06 2019-12-04 5.598 30,566,032 +12,147 2.52% 171,107,347
2019-12-05 2019-12-03 5.598 30,553,885 +9,110 2.52% 171,039,349
2019-12-04 2019-12-02 5.581 30,544,775 -98,393 2.52% 170,485,444
2019-12-03 2019-11-29 5.647 30,643,168 +88,675 2.52% 173,052,732
2019-12-02 2019-11-28 5.664 30,554,493 -55,270 2.52% 173,055,020
2019-11-29 2019-11-27 5.713 30,609,763 +23,080 2.52% 174,879,990
2019-11-28 2019-11-26 5.713 30,586,683 +38,264 2.52% 174,748,129
2019-11-27 2019-11-25 5.697 30,548,419 -152,391 2.51% 174,026,552
2019-11-26 2019-11-22 5.664 30,700,810 -16,772 2.53% 173,883,732
2019-11-22 2019-11-20 5.697 30,717,582 +77,743 2.53% 174,990,230
2019-11-21 2019-11-19 5.746 30,639,839 +690,969 2.52% 176,060,764
2019-11-20 2019-11-18 5.713 29,948,870 +118,809 2.46% 171,104,169
2019-11-19 2019-11-15 5.664 29,830,061 +55,877 2.46% 168,951,970
2019-11-18 2019-11-14 5.647 29,774,184 +91,105 2.45% 168,145,274
2019-11-15 2019-11-13 5.664 29,683,079 +60,129 2.44% 168,119,491
2019-11-14 2019-11-12 5.746 29,622,950 +4,252 2.44% 170,217,579
2019-11-13 2019-11-11 5.779 29,618,698 -13,970 2.44% 171,168,465
2019-11-12 2019-11-08 5.812 29,632,668 -16,398 2.44% 172,224,978
2019-11-11 2019-11-07 5.796 29,649,066 -21,866 2.44% 171,832,124
2019-11-08 2019-11-06 5.647 29,670,932 -280,602 2.44% 167,562,174
2019-11-07 2019-11-05 5.631 29,951,534 -83,209 2.47% 168,653,692
2019-11-06 2019-11-04 5.631 30,034,743 -186,461 2.47% 169,122,233
2019-11-05 2019-11-01 5.581 30,221,204 -86,853 2.49% 168,679,435
2019-11-04 2019-10-31 5.581 30,308,057 -67,417 2.49% 169,164,204
2019-11-01 2019-10-30 5.598 30,375,474 -82,602 2.50% 170,040,611
2019-10-31 2019-10-29 5.598 30,458,076 -82,601 2.51% 170,503,014
2019-10-30 2019-10-28 5.614 30,540,677 -57,700 2.51% 171,468,250
2019-10-29 2019-10-25 5.581 30,598,377 -60,736 2.52% 170,784,623
2019-10-28 2019-10-24 5.631 30,659,113 +29,760 2.52% 172,637,989
2019-10-25 2019-10-23 5.598 30,629,353 +261,110 2.52% 171,461,815
2019-10-24 2019-10-22 5.565 30,368,243 -33,405 2.50% 169,000,132
2019-10-23 2019-10-21 5.549 30,401,648 -63,166 2.50% 168,685,481
2019-10-22 2019-10-18 5.549 30,464,814 +32,798 2.51% 169,035,962
2019-10-21 2019-10-17 5.532 30,432,016 -265,106 2.50% 168,352,930
2019-10-18 2019-10-16 5.549 30,697,122 -85,638 2.53% 170,324,937
2019-10-17 2019-10-15 5.565 30,782,760 +54,055 2.53% 171,306,931
2019-10-16 2019-10-14 5.581 30,728,705 +13,970 2.53% 171,512,048
2019-10-15 2019-10-11 5.549 30,714,735 +1,822 2.53% 170,422,664
2019-10-14 2019-10-10 5.598 30,712,913 +12,147 2.53% 171,929,581
2019-10-11 2019-10-09 5.516 30,700,766 +68,632 2.53% 169,334,206
2019-10-10 2019-10-08 5.532 30,632,134 +70,455 2.52% 169,460,002
2019-10-09 2019-10-04 5.483 30,561,679 +297,903 2.52% 167,560,682
2019-10-08 2019-10-03 5.516 30,263,776 +6,073 2.49% 166,923,929
2019-10-04 2019-10-02 5.598 30,257,703 -95,356 2.49% 169,381,334
2019-10-03 2019-09-30 5.581 30,353,059 +4,252 2.50% 169,415,383
2019-10-02 2019-09-27 5.565 30,348,807 -5,467 2.50% 168,891,970
2019-09-30 2019-09-26 5.581 30,354,274 -225,332 2.50% 169,422,164
2019-09-27 2019-09-25 5.549 30,579,606 +83,816 2.52% 169,672,892
2019-09-26 2019-09-24 5.614 30,495,790 +76,528 2.51% 171,216,236
2019-09-25 2019-09-23 5.565 30,419,262 +7,289 2.50% 169,284,054
2019-09-24 2019-09-20 5.598 30,411,973 +12,147 2.50% 170,244,931
2019-09-23 2019-09-19 5.549 30,399,826 +85,031 2.50% 168,675,372
2019-09-20 2019-09-18 5.631 30,314,795 +103,252 2.49% 170,699,174
2019-09-19 2019-09-17 5.581 30,211,543 -8,503 2.49% 168,625,512
2019-09-16 2019-09-12 5.614 30,220,046 +69,239 2.48% 169,668,092
2019-09-13 2019-09-11 5.647 30,150,807 -13,969 2.48% 170,272,196
2019-09-12 2019-09-10 5.581 30,164,776 -1,215 2.48% 168,364,483
2019-09-11 2019-09-09 5.614 30,165,991 +4,252 2.48% 169,364,605
2019-09-10 2019-09-06 5.631 30,161,739 +5,466 2.48% 169,837,333
2019-09-09 2019-09-05 5.614 30,156,273 -15,791 2.48% 169,310,044
2019-09-06 2019-09-04 5.631 30,172,064 +38,871 2.48% 169,895,472
2019-09-05 2019-09-03 5.450 30,133,193 -169,455 2.48% 164,219,159
2019-09-04 2019-09-02 5.450 30,302,648 +9,718 2.49% 165,142,651
2019-09-03 2019-08-30 5.450 30,292,930 +1,822 2.49% 165,089,690
2019-09-02 2019-08-29 5.499 30,291,108 +1,215 2.49% 166,575,952
2019-08-30 2019-08-28 5.934 30,289,893 -15,184 2.49% 179,749,473
2019-08-29 2019-08-27 5.849 30,305,077 +1,036,793 2.49% 177,255,678
2019-08-28 2019-08-26 5.747 29,268,284 -801,638 2.49% 168,196,829
2019-08-27 2019-08-23 5.849 30,069,922 -5,277 2.56% 175,880,246
2019-08-26 2019-08-22 5.798 30,075,199 -394,075 2.56% 174,372,531
2019-08-23 2019-08-21 5.747 30,469,274 -21,698 2.59% 175,098,591
2019-08-22 2019-08-20 5.781 30,490,972 -184,722 2.60% 176,263,184
2019-08-21 2019-08-19 5.747 30,675,694 -192,933 2.61% 176,284,830
2019-08-20 2019-08-16 5.644 30,868,627 -84,444 2.63% 174,235,221
2019-08-19 2019-08-15 5.474 30,953,071 -586,421 2.64% 169,433,554
2019-08-16 2019-08-14 5.474 31,539,492 -108,488 2.69% 172,643,555
2019-08-15 2019-08-13 5.440 31,647,980 -70,370 2.69% 172,158,045
2019-08-14 2019-08-12 5.696 31,718,350 -39,877 2.70% 180,654,048
2019-08-13 2019-08-09 5.798 31,758,227 -17,176 2.70% 184,130,533
2019-08-12 2019-08-08 5.798 31,775,403 +37,531 2.71% 184,230,117
2019-08-09 2019-08-07 5.781 31,737,872 -46,328 2.70% 183,471,303
2019-08-08 2019-08-06 5.730 31,784,200 -114,352 2.71% 182,113,108
2019-08-07 2019-08-05 5.917 31,898,552 -58,055 2.72% 188,751,794
2019-08-06 2019-08-02 6.054 31,956,607 -229,733 2.72% 193,454,866
2019-08-05 2019-08-01 6.122 32,186,340 -106,729 2.74% 197,041,038
2019-08-01 2019-07-30 6.173 32,293,069 +3,315 2.75% 199,346,463
2019-07-31 2019-07-29 6.173 32,289,754 +9,969 2.75% 199,325,999
2019-07-30 2019-07-26 6.241 32,279,785 +18,765 2.75% 201,466,278
2019-07-29 2019-07-25 6.258 32,261,020 -9,969 2.75% 201,899,295
2019-07-26 2019-07-24 6.258 32,270,989 -8,210 2.75% 201,961,684
2019-07-25 2019-07-23 6.292 32,279,199 +68,612 2.75% 203,113,953
2019-07-24 2019-07-22 6.258 32,210,587 -2,932 2.74% 201,583,670
2019-07-23 2019-07-19 6.309 32,213,519 -88,550 2.74% 203,249,992
2019-07-22 2019-07-18 6.275 32,302,069 +26,975 2.75% 202,707,026
2019-07-19 2019-07-17 6.241 32,275,094 -86,203 2.75% 201,437,000
2019-07-18 2019-07-16 6.361 32,361,297 -9,383 2.76% 205,837,925
2019-07-17 2019-07-15 6.344 32,370,680 -171,821 2.76% 205,345,602
2019-07-16 2019-07-12 6.395 32,542,501 -153,056 2.77% 208,100,363
2019-07-15 2019-07-11 6.309 32,695,557 +238,673 2.78% 206,291,393
2019-07-12 2019-07-10 6.241 32,456,884 -451,544 2.76% 202,571,597
2019-07-11 2019-07-09 6.190 32,908,428 -167,130 2.80% 203,706,274
2019-07-10 2019-07-08 6.224 33,075,558 -204,661 2.82% 205,868,873
2019-07-09 2019-07-05 6.224 33,280,219 -596,330 2.83% 207,142,724
2019-07-08 2019-07-04 6.207 33,876,549 +264,055 2.88% 210,276,718
2019-07-05 2019-07-03 6.190 33,612,494 -155,988 2.86% 208,064,509
2019-07-04 2019-07-02 6.224 33,768,482 -151,297 2.88% 210,181,771
2019-07-03 2019-06-28 6.224 33,919,779 -74,640 2.89% 211,123,473
2019-07-02 2019-06-27 6.207 33,994,419 -100,278 2.89% 211,008,354
2019-06-28 2019-06-26 6.088 34,094,697 -115,443 2.90% 207,560,972
2019-06-27 2019-06-25 6.071 34,210,140 -89,136 2.91% 207,680,391
2019-06-26 2019-06-24 6.105 34,299,276 -1,173 2.92% 209,391,295
2019-06-25 2019-06-21 6.003 34,300,449 -56,378 2.92% 205,888,985
2019-06-24 2019-06-20 6.292 34,356,827 -163,611 2.92% 216,187,240
2019-06-21 2019-06-19 6.224 34,520,438 -357,717 2.94% 214,862,095
2019-06-20 2019-06-18 6.156 34,878,155 -438,056 2.97% 214,709,544
2019-06-19 2019-06-17 6.122 35,316,211 -88,550 3.00% 216,201,745
2019-06-18 2019-06-14 6.122 35,404,761 -207,006 3.01% 216,743,838
2019-06-17 2019-06-13 6.037 35,611,767 -103,797 3.03% 214,974,738
2019-06-14 2019-06-12 6.088 35,715,564 -16,420 3.04% 217,428,451
2019-06-13 2019-06-11 6.173 35,731,984 -12,315 3.04% 220,575,029
2019-06-12 2019-06-10 6.105 35,744,299 -137,808 3.04% 218,212,917
2019-06-11 2019-06-06 6.088 35,882,107 -1,173 3.05% 218,442,328
2019-06-10 2019-06-05 6.156 35,883,280 +58,642 3.05% 220,897,082
2019-06-06 2019-06-04 6.626 35,824,638 -158,920 3.05% 237,363,074
2019-06-05 2019-06-03 6.626 35,983,558 +1,630,341 3.06% 238,416,029
2019-06-04 2019-05-31 6.643 34,353,217 +149,107 3.04% 228,222,483
2019-06-03 2019-05-30 6.590 34,204,110 +11,854 3.02% 225,414,049
2019-05-31 2019-05-29 6.590 34,192,256 +56,447 3.02% 225,335,928
2019-05-30 2019-05-28 6.643 34,135,809 -73,381 3.02% 226,778,152
2019-05-29 2019-05-27 6.590 34,209,190 +10,160 3.02% 225,447,527
2019-05-28 2019-05-24 6.590 34,199,030 +25,966 3.02% 225,380,570
2019-05-27 2019-05-23 6.573 34,173,064 +36,126 3.02% 224,604,046
2019-05-24 2019-05-22 6.555 34,136,938 +19,192 3.02% 223,761,844
2019-05-23 2019-05-21 6.555 34,117,746 +24,272 3.01% 223,636,044
2019-05-22 2019-05-20 6.573 34,093,474 +100,476 3.01% 224,080,937
2019-05-21 2019-05-17 6.590 33,992,998 +41,770 3.00% 224,022,765
2019-05-20 2019-05-16 6.590 33,951,228 +8,467 3.00% 223,747,490
2019-05-17 2019-05-15 6.590 33,942,761 -14,111 3.00% 223,691,690
2019-05-16 2019-05-14 6.590 33,956,872 -2,258 3.00% 223,784,685
2019-05-15 2019-05-10 6.590 33,959,130 +24,575 3.00% 223,799,566
2019-05-14 2019-05-09 6.555 33,934,555 +16,934 3.00% 222,435,258
2019-05-10 2019-05-08 6.626 33,917,621 +7,338 3.00% 224,727,764
2019-05-09 2019-05-07 6.679 33,910,283 +14,111 2.99% 226,481,384
2019-05-08 2019-05-06 6.697 33,896,172 +13,168 2.99% 226,987,635
2019-05-07 2019-05-03 6.962 33,883,004 +6,013 2.99% 235,903,401
2019-05-06 2019-05-02 6.891 33,876,991 +54,753 2.99% 233,460,911
2019-05-02 2019-04-29 6.909 33,822,238 +10,161 2.99% 233,682,771
2019-04-30 2019-04-26 6.874 33,812,077 +426,174 2.99% 232,414,554
2019-04-29 2019-04-25 6.980 33,385,903 +10,725 2.95% 233,033,895
2019-04-26 2019-04-24 7.033 33,375,178 +8,467 2.95% 234,732,834
2019-04-25 2019-04-23 6.998 33,366,711 -19,192 2.95% 233,491,051
2019-04-24 2019-04-18 7.015 33,385,903 +43,265 2.95% 234,216,808
2019-04-23 2019-04-17 7.086 33,342,638 -3,387 2.94% 236,276,046
2019-04-18 2019-04-16 7.104 33,346,025 +11,854 2.94% 236,890,797
2019-04-17 2019-04-15 7.069 33,334,171 +47,751 2.94% 235,625,506
2019-04-16 2019-04-12 6.998 33,286,420 +60,963 2.94% 232,929,197
2019-04-15 2019-04-11 6.998 33,225,457 -1,694 2.93% 232,502,595
2019-04-12 2019-04-10 7.086 33,227,151 -32,739 2.93% 235,457,670
2019-04-11 2019-04-09 6.998 33,259,890 -220,307 2.94% 232,743,547
2019-04-10 2019-04-08 7.015 33,480,197 -118,986 2.96% 234,878,322
2019-04-09 2019-04-04 7.122 33,599,183 -8,108 2.97% 239,284,471
2019-04-08 2019-04-03 7.139 33,607,291 +142,811 2.97% 239,937,593
2019-04-04 2019-04-02 7.051 33,464,480 +68,865 2.96% 235,953,758
2019-04-03 2019-04-01 6.980 33,395,615 +18,063 2.95% 233,101,685
2019-04-02 2019-03-29 6.980 33,377,552 -10,725 2.95% 232,975,605
2019-04-01 2019-03-28 6.909 33,388,277 -311,623 2.95% 230,684,471
2019-03-29 2019-03-27 6.838 33,699,900 -1,953,063 2.97% 230,449,442
2019-03-28 2019-03-26 6.821 35,652,963 -1,694 3.15% 243,173,420
2019-03-27 2019-03-25 6.927 35,654,657 +19,757 3.15% 246,974,870
2019-03-26 2019-03-22 6.980 35,634,900 +65,537 3.14% 248,731,914
2019-03-25 2019-03-21 7.015 35,569,363 -1,129 3.14% 249,534,741
2019-03-22 2019-03-20 7.015 35,570,492 +18,628 3.14% 249,542,662
2019-03-21 2019-03-19 7.086 35,551,864 +23,143 3.14% 251,931,291
2019-03-20 2019-03-18 7.246 35,528,721 -17,310 3.13% 257,432,057
2019-03-19 2019-03-15 7.263 35,546,031 +57,575 3.14% 258,187,206
2019-03-18 2019-03-14 7.175 35,488,456 +280,275 3.13% 254,625,487
2019-03-15 2019-03-13 6.998 35,208,181 +70,015 3.11% 246,377,151
2019-03-14 2019-03-12 7.069 35,138,166 -33,304 3.10% 248,377,202
2019-03-13 2019-03-11 6.998 35,171,470 +79,590 3.10% 246,120,257
2019-03-12 2019-03-08 6.998 35,091,880 +112,714 3.10% 245,563,309
2019-03-11 2019-03-07 7.157 34,979,166 -349,406 3.09% 250,351,709
2019-03-08 2019-03-06 7.441 35,328,572 -246,109 3.12% 262,866,425
2019-03-07 2019-03-05 7.405 35,574,681 -412,875 3.14% 263,437,163
2019-03-06 2019-03-04 7.370 35,987,556 -132,651 3.17% 265,219,486
2019-03-05 2019-03-01 7.387 36,120,207 -43,464 3.19% 266,836,988
2019-03-04 2019-02-28 7.334 36,163,671 +104,991 3.19% 265,236,077
2019-03-01 2019-02-27 7.405 36,058,680 -146,762 3.18% 267,021,266
2019-02-28 2019-02-26 7.423 36,205,442 -123,618 3.19% 268,749,473
2019-02-27 2019-02-25 7.405 36,329,060 -94,831 3.21% 269,023,481
2019-02-26 2019-02-22 7.246 36,423,891 +106,548 3.21% 263,918,230
2019-02-25 2019-02-21 7.210 36,317,343 -17,498 3.20% 261,859,432
2019-02-22 2019-02-20 7.352 36,334,841 -5,645 3.21% 267,135,192
2019-02-21 2019-02-19 7.281 36,340,486 +169,091 3.21% 264,601,498
2019-02-20 2019-02-18 7.175 36,171,395 +71,123 3.19% 259,525,494
2019-02-19 2019-02-15 7.051 36,100,272 +102,854 3.18% 254,538,389
2019-02-18 2019-02-14 7.246 35,997,418 +112,330 3.18% 260,828,116
2019-02-15 2019-02-13 7.051 35,885,088 +354,945 3.17% 253,021,154
2019-02-14 2019-02-12 6.980 35,530,143 +304,010 3.13% 248,000,709
2019-02-13 2019-02-11 6.767 35,226,133 -50,174 3.11% 238,390,025
2019-02-12 2019-02-08 6.661 35,276,307 -23,143 3.11% 234,979,894
2019-02-11 2019-02-04 6.643 35,299,450 +335,550 3.11% 234,508,696
2019-02-08 2019-01-31 6.573 34,963,900 +77,897 3.08% 229,801,852
2019-02-01 2019-01-30 6.466 34,886,003 -56,447 3.08% 225,581,678
2019-01-31 2019-01-29 6.466 34,942,450 +1,693 3.08% 225,946,679
2019-01-30 2019-01-28 6.466 34,940,757 +129,264 3.08% 225,935,731
2019-01-29 2019-01-25 6.466 34,811,493 +19,756 3.07% 225,099,878
2019-01-28 2019-01-24 6.466 34,791,737 +304,249 3.07% 224,972,131
2019-01-25 2019-01-23 6.449 34,487,488 +12,418 3.04% 222,393,808
2019-01-24 2019-01-22 6.466 34,475,070 -564 3.04% 222,924,482
2019-01-23 2019-01-21 6.466 34,475,634 +20,885 3.04% 222,928,129
2019-01-22 2019-01-18 6.466 34,454,749 +13,547 3.04% 222,793,081
2019-01-21 2019-01-17 6.449 34,441,202 +48,545 3.04% 222,095,331
2019-01-18 2019-01-16 6.466 34,392,657 +255,140 3.03% 222,391,579
2019-01-17 2019-01-15 6.466 34,137,517 +276,590 3.01% 220,741,779
2019-01-16 2019-01-14 6.449 33,860,927 +173,856 2.99% 218,353,407
2019-01-15 2019-01-11 6.519 33,687,071 +2,258 2.97% 219,619,458
2019-01-14 2019-01-10 6.466 33,684,813 +38,949 2.97% 217,814,481
2019-01-11 2019-01-09 6.484 33,645,864 +364,647 2.97% 218,158,689
2019-01-10 2019-01-08 6.413 33,281,217 +9,031 2.94% 213,435,922
2019-01-09 2019-01-07 6.449 33,272,186 +6,774 2.94% 214,556,889
2019-01-08 2019-01-04 6.395 33,265,412 +6,773 2.93% 212,745,241
2019-01-07 2019-01-03 6.413 33,258,639 -22,014 2.93% 213,291,127
2019-01-04 2019-01-02 6.502 33,280,653 +5,645 2.94% 216,380,265
2019-01-03 2018-12-31 6.555 33,275,008 +8,172 2.94% 218,112,039
2019-01-02 2018-12-27 6.555 33,266,836 +14,913 2.93% 218,058,473
2018-12-28 2018-12-24 6.502 33,251,923 -194,439 2.93% 216,193,472
2018-12-27 2018-12-20 6.519 33,446,362 -1,129 2.95% 218,050,180
2018-12-21 2018-12-19 6.555 33,447,491 -12,418 2.95% 219,242,636
2018-12-20 2018-12-18 6.555 33,459,909 -15,805 2.95% 219,324,034
2018-12-19 2018-12-17 6.502 33,475,714 +20,199 2.95% 217,648,490
2018-12-18 2018-12-14 6.555 33,455,515 -2,823 2.95% 219,295,232
2018-12-17 2018-12-13 6.590 33,458,338 -23,707 2.95% 220,499,216
2018-12-14 2018-12-12 6.590 33,482,045 -24,272 2.95% 220,655,451
2018-12-13 2018-12-11 6.537 33,506,317 -55,440 2.96% 219,034,640
2018-12-12 2018-12-10 6.555 33,561,757 +2,257 2.96% 219,991,630
2018-12-11 2018-12-07 6.573 33,559,500 -3,386 2.96% 220,571,368
2018-12-10 2018-12-06 6.608 33,562,886 +155,229 2.96% 221,782,806
2018-12-07 2018-12-05 6.714 33,407,657 +58,140 2.95% 224,308,108
2018-12-06 2018-12-04 6.785 33,349,517 -10,160 2.94% 226,280,989
2018-12-05 2018-12-03 6.714 33,359,677 -15,806 2.94% 223,985,958
2018-12-04 2018-11-30 6.555 33,375,483 -133,779 2.94% 218,770,636
2018-11-30 2018-11-28 6.555 33,509,262 +31,611 2.96% 219,647,534
2018-11-29 2018-11-27 6.573 33,477,651 -9,596 2.95% 220,033,411
2018-11-28 2018-11-26 6.608 33,487,247 +14,676 2.95% 221,282,986
2018-11-27 2018-11-23 6.555 33,472,571 +37,819 2.95% 219,407,031
2018-11-26 2018-11-22 6.573 33,434,752 +156,358 2.95% 219,751,456
2018-11-23 2018-11-21 6.555 33,278,394 +33,182 2.94% 218,134,234
2018-11-22 2018-11-20 6.466 33,245,212 +60,963 2.93% 214,971,911
2018-11-21 2018-11-19 6.537 33,184,249 -77,897 2.93% 216,929,245
2018-11-20 2018-11-16 6.484 33,262,146 +53,624 2.93% 215,670,674
2018-11-19 2018-11-15 6.519 33,208,522 +30,482 2.93% 216,499,606
2018-11-16 2018-11-14 6.413 33,178,040 +10,160 2.93% 212,774,237
2018-11-15 2018-11-13 6.395 33,167,880 +28,788 2.93% 212,121,486
2018-11-14 2018-11-12 6.413 33,139,092 +27,095 2.92% 212,524,459
2018-11-13 2018-11-09 6.307 33,111,997 +42,243 2.92% 208,831,072
2018-11-12 2018-11-08 6.378 33,069,754 +17,499 2.92% 210,908,076
2018-11-09 2018-11-07 6.466 33,052,255 +29,352 2.92% 213,724,202
2018-11-08 2018-11-06 6.449 33,022,903 +4,516 2.91% 212,949,379
2018-11-07 2018-11-05 6.395 33,018,387 +14,112 2.91% 211,165,420
2018-11-06 2018-11-02 6.484 33,004,275 +1,129 2.91% 213,998,647
2018-11-05 2018-11-01 6.342 33,003,146 +8,467 2.91% 209,313,921
2018-11-02 2018-10-31 6.254 32,994,679 +10,725 2.91% 206,337,592
2018-11-01 2018-10-30 6.307 32,983,954 +22,014 2.91% 208,023,529
2018-10-31 2018-10-29 6.378 32,961,940 +22,014 2.91% 210,220,474
2018-10-30 2018-10-26 6.395 32,939,926 +11,854 2.91% 210,663,631
2018-10-29 2018-10-25 6.413 32,928,072 +9,596 2.91% 211,171,166
2018-10-26 2018-10-24 6.502 32,918,476 +1,694 2.90% 214,025,505
2018-10-25 2018-10-23 6.466 32,916,782 +29,916 2.90% 212,848,199
2018-10-24 2018-10-22 6.626 32,886,866 -564 2.90% 217,898,297
2018-10-23 2018-10-19 6.537 32,887,430 +102,733 2.90% 214,988,905
2018-10-22 2018-10-18 6.555 32,784,697 +14,112 2.89% 214,898,133
2018-10-18 2018-10-15 6.626 32,770,585 +14,676 2.89% 217,127,855
2018-10-16 2018-10-12 6.626 32,755,909 -37,819 2.89% 217,030,616
2018-10-15 2018-10-11 6.555 32,793,728 -151,278 2.89% 214,957,330
2018-10-12 2018-10-10 6.856 32,945,006 -30,481 2.91% 225,870,910
2018-10-11 2018-10-09 6.856 32,975,487 +5,080 2.91% 226,079,887
2018-10-10 2018-10-08 6.874 32,970,407 +22,579 2.91% 226,629,155
2018-10-09 2018-10-05 7.015 32,947,828 +7,902 2.91% 231,143,519
2018-10-08 2018-10-04 7.086 32,939,926 +19,757 2.91% 233,422,306
2018-10-05 2018-10-03 7.086 32,920,169 -129,264 2.90% 233,282,302
2018-10-04 2018-10-02 7.139 33,049,433 -184,017 2.92% 235,954,793
2018-10-03 2018-09-28 7.086 33,233,450 -367,469 2.93% 235,502,306
2018-10-02 2018-09-27 7.299 33,600,919 -30,481 2.96% 245,249,492
2018-09-28 2018-09-26 7.370 33,631,400 -28,224 2.97% 247,855,193
2018-09-27 2018-09-24 7.334 33,659,624 -23,143 2.97% 246,870,585
2018-09-26 2018-09-21 7.565 33,682,767 -178,372 2.97% 254,797,628
2018-09-24 2018-09-20 7.317 33,861,139 -29,917 2.99% 247,748,686
2018-09-21 2018-09-19 7.476 33,891,056 +21,371 2.99% 253,371,228
2018-09-19 2018-09-17 7.370 33,869,685 +17,499 2.99% 249,611,295
2018-09-18 2018-09-14 7.476 33,852,186 +7,338 2.79% 253,080,634
2018-09-17 2018-09-13 7.423 33,844,848 -29,467 2.78% 251,227,014
2018-09-14 2018-09-12 7.281 33,874,315 +3,952 2.79% 246,644,871
2018-09-13 2018-09-11 7.317 33,870,363 +12,418 2.79% 247,816,174
2018-09-12 2018-09-10 7.405 33,857,945 -8,467 2.79% 250,724,412
2018-09-11 2018-09-07 7.547 33,866,412 -1,129 2.79% 255,586,865
2018-09-10 2018-09-06 7.565 33,867,541 +9,974 2.79% 256,195,375
2018-09-07 2018-09-05 7.653 33,857,567 -4,516 2.79% 259,118,988
2018-09-05 2018-09-03 7.689 33,862,083 +2,823 2.79% 260,353,335
2018-09-04 2018-08-31 7.635 33,859,260 +12,418 2.79% 258,532,102
2018-09-03 2018-08-30 7.760 33,846,842 -1,693 2.78% 262,634,642
2018-08-31 2018-08-29 8.173 33,848,535 +1,129 2.79% 276,637,382
2018-08-30 2018-08-28 8.136 33,847,406 +905,157 2.79% 275,395,959
2018-08-29 2018-08-27 8.173 32,942,249 +14,782 2.78% 269,230,486
2018-08-28 2018-08-24 8.155 32,927,467 +34,002 2.78% 268,510,322
2018-08-27 2018-08-23 8.191 32,893,465 +32,414 2.78% 269,430,519
2018-08-24 2018-08-22 8.118 32,861,051 -549 2.78% 266,772,438
2018-08-23 2018-08-21 8.045 32,861,600 -59,883 2.78% 264,384,277
2018-08-22 2018-08-20 8.045 32,921,483 -3,846 2.78% 264,866,058
2018-08-21 2018-08-17 8.082 32,925,329 +5,494 2.78% 266,095,630
2018-08-20 2018-08-16 8.100 32,919,835 -1,648 2.78% 266,650,443
2018-08-17 2018-08-15 8.227 32,921,483 +21,549 2.78% 270,858,503
2018-08-16 2018-08-14 8.246 32,899,934 +20,901 2.78% 271,280,063
2018-08-15 2018-08-13 8.173 32,879,033 -6,044 2.78% 268,713,834
2018-08-14 2018-08-10 8.337 32,885,077 -13,734 2.78% 274,150,467
2018-08-13 2018-08-09 8.300 32,898,811 -18,679 2.78% 273,067,299
2018-08-09 2018-08-07 8.136 32,917,490 +549 2.78% 267,829,792
2018-08-08 2018-08-06 8.082 32,916,941 +79,814 2.78% 266,027,840
2018-08-06 2018-08-02 8.191 32,837,127 +16,189 2.78% 268,969,054
2018-08-03 2018-08-01 8.282 32,820,938 -550 2.77% 271,823,521
2018-08-02 2018-07-31 8.337 32,821,488 -96,114 2.77% 273,620,350
2018-08-01 2018-07-30 8.209 32,917,602 -8,790 2.78% 270,227,399
2018-07-31 2018-07-27 8.282 32,926,392 +1,098 2.78% 272,696,893
2018-07-30 2018-07-26 8.428 32,925,294 +358,747 2.78% 277,482,310
2018-07-27 2018-07-25 8.464 32,566,547 +119,766 2.75% 275,644,490
2018-07-26 2018-07-24 8.446 32,446,781 +159,871 2.74% 274,040,182
2018-07-25 2018-07-23 8.318 32,286,910 +190,635 2.73% 268,576,081
2018-07-24 2018-07-20 8.191 32,096,275 -1,177,628 2.71% 262,900,732
2018-07-23 2018-07-19 7.991 33,273,903 -26,370 2.81% 265,884,436
2018-07-20 2018-07-18 7.954 33,300,273 +26,920 2.82% 264,882,874
2018-07-19 2018-07-17 7.954 33,273,353 +28,657 2.81% 264,668,742
2018-07-18 2018-07-16 8.009 33,244,696 +119,391 2.81% 266,256,177
2018-07-17 2018-07-13 8.136 33,125,305 +41,642 2.80% 269,520,658
2018-07-16 2018-07-12 7.991 33,083,663 +3,846 2.80% 264,364,270
2018-07-13 2018-07-11 8.009 33,079,817 -3,846 2.80% 264,935,664
2018-07-12 2018-07-10 8.155 33,083,663 +46,344 2.80% 269,784,038
2018-07-11 2018-07-09 8.045 33,037,319 +15,021 2.79% 265,798,004
2018-07-10 2018-07-06 7.936 33,022,298 +2,198 2.79% 262,070,677
2018-07-09 2018-07-05 7.918 33,020,100 +15,932 2.79% 261,452,194
2018-07-06 2018-07-04 7.936 33,004,168 +549 2.79% 261,926,794
2018-07-05 2018-07-03 8.009 33,003,619 -34,061 2.79% 264,325,395
2018-07-04 2018-06-29 8.027 33,037,680 +56,586 2.79% 265,199,549
2018-07-03 2018-06-28 8.027 32,981,094 +30,765 2.79% 264,745,323
2018-06-29 2018-06-27 7.900 32,950,329 -117,568 2.79% 260,299,979
2018-06-28 2018-06-26 7.882 33,067,897 -48,345 2.80% 260,626,830
2018-06-27 2018-06-25 8.009 33,116,242 -112,624 2.80% 265,227,391
2018-06-26 2018-06-22 8.191 33,228,866 +31,864 2.81% 272,177,790
2018-06-25 2018-06-21 8.300 33,197,002 +2,016,586 2.81% 275,542,349
2018-06-22 2018-06-20 8.537 31,180,416 +28,019 2.64% 266,182,437
2018-06-21 2018-06-19 8.446 31,152,397 +15,932 2.63% 263,108,027
2018-06-20 2018-06-15 9.036 31,136,465 -2,747 2.63% 281,346,928
2018-06-19 2018-06-14 9.186 31,139,212 +936,464 2.63% 286,041,820
2018-06-15 2018-06-13 9.223 30,202,748 +23,471 2.63% 278,571,958
2018-06-14 2018-06-12 9.205 30,179,277 -34,140 2.63% 277,789,712
2018-06-13 2018-06-11 9.223 30,213,417 +2,667 2.63% 278,670,362
2018-06-12 2018-06-08 9.298 30,210,750 +4,801 2.63% 280,911,176
2018-06-11 2018-06-07 9.261 30,205,949 -4,801 2.63% 279,734,008
2018-06-08 2018-06-06 9.205 30,210,750 +145,626 2.63% 278,079,410
2018-06-07 2018-06-05 9.167 30,065,124 +13,335 2.62% 275,611,727
2018-06-06 2018-06-04 9.148 30,051,789 -533 2.62% 274,926,110
2018-06-05 2018-06-01 9.092 30,052,322 +17,070 2.62% 273,240,837
2018-06-04 2018-05-31 9.130 30,035,252 -162,162 2.62% 274,211,760
2018-06-01 2018-05-30 9.055 30,197,414 +77,917 2.63% 273,427,831
2018-05-31 2018-05-29 9.167 30,119,497 +104,018 2.62% 276,110,173
2018-05-30 2018-05-28 9.148 30,015,479 +30,939 2.61% 274,593,931
2018-05-29 2018-05-25 9.130 29,984,540 +78,947 2.61% 273,748,776
2018-05-28 2018-05-24 9.111 29,905,593 +214,971 2.60% 272,467,384
2018-05-25 2018-05-23 9.148 29,690,622 -56,813 2.59% 271,622,006
2018-05-24 2018-05-21 9.280 29,747,435 +8,777 2.59% 276,045,427
2018-05-23 2018-05-18 9.280 29,738,658 -4,801 2.59% 275,963,980
2018-05-21 2018-05-17 9.336 29,743,459 -4,801 2.59% 277,681,310
2018-05-18 2018-05-16 9.298 29,748,260 -8,535 2.59% 276,610,766
2018-05-17 2018-05-15 9.223 29,756,795 -27,738 2.59% 274,458,756
2018-05-16 2018-05-14 9.242 29,784,533 +534 2.59% 275,272,957
2018-05-15 2018-05-11 9.261 29,783,999 +4,267 2.59% 275,826,375
2018-05-14 2018-05-10 9.223 29,779,732 +28,805 2.59% 274,670,313
2018-05-11 2018-05-09 9.186 29,750,927 +30,405 2.59% 273,289,167
2018-05-10 2018-05-08 9.148 29,720,522 -52,275 2.59% 271,895,543
2018-05-09 2018-05-07 9.055 29,772,797 -534 2.59% 269,583,062
2018-05-08 2018-05-04 8.998 29,773,331 +534 2.59% 267,913,438
2018-05-07 2018-05-03 9.092 29,772,797 -1,601 2.59% 270,699,348
2018-05-04 2018-05-02 9.036 29,774,398 -75,213 2.59% 269,039,385
2018-05-03 2018-04-30 9.111 29,849,611 +6,401 2.60% 271,957,337
2018-05-02 2018-04-27 9.055 29,843,210 +22,404 2.60% 270,220,629
2018-04-30 2018-04-26 9.017 29,820,806 +1,067 2.60% 268,899,682
2018-04-27 2018-04-25 8.998 29,819,739 +53,343 2.60% 268,331,037
2018-04-26 2018-04-24 9.017 29,766,396 -6,111 2.59% 268,409,057
2018-04-25 2018-04-23 9.073 29,772,507 +13,383 2.59% 270,138,573
2018-04-24 2018-04-20 9.111 29,759,124 +8,626 2.59% 271,132,917
2018-04-23 2018-04-19 9.186 29,750,498 +130,391 2.59% 273,285,226
2018-04-20 2018-04-18 9.148 29,620,107 -5,426 2.58% 270,976,906
2018-04-19 2018-04-17 9.130 29,625,533 +13,405 2.58% 270,471,163
2018-04-18 2018-04-16 9.205 29,612,128 -6,353 2.58% 272,569,303
2018-04-17 2018-04-13 9.373 29,618,481 +122,510 2.58% 277,625,031
2018-04-16 2018-04-12 9.373 29,495,971 -6,935 2.57% 276,476,699
2018-04-13 2018-04-11 9.373 29,502,906 +460,880 2.57% 276,541,704
2018-04-12 2018-04-10 9.373 29,042,026 +42,675 2.53% 272,221,704
2018-04-11 2018-04-09 9.355 28,999,351 +40,540 2.52% 271,278,052
2018-04-10 2018-04-06 9.298 28,958,811 +216,692 2.52% 269,270,165
2018-04-09 2018-04-04 9.167 28,742,119 +5,868 2.50% 263,483,532
2018-04-06 2018-04-03 9.242 28,736,251 +77,346 2.50% 265,584,584
2018-04-04 2018-03-29 9.167 28,658,905 +41,074 2.50% 262,720,696
2018-04-03 2018-03-28 9.205 28,617,831 +32,248 2.49% 263,417,147
2018-03-29 2018-03-27 9.336 28,585,583 -5,334 2.49% 266,871,521
2018-03-28 2018-03-26 9.373 28,590,917 -213,371 2.49% 267,993,292
2018-03-27 2018-03-23 9.298 28,804,288 -59,210 2.51% 267,833,351
2018-03-26 2018-03-22 9.392 28,863,498 +6,328 2.51% 271,089,391
2018-03-23 2018-03-21 9.505 28,857,170 +20,270 2.51% 274,275,826
2018-03-22 2018-03-20 9.505 28,836,900 +6,935 2.51% 274,083,168
2018-03-21 2018-03-19 9.505 28,829,965 +26,671 2.51% 274,017,253
2018-03-20 2018-03-16 9.542 28,803,294 -40,540 2.51% 274,843,692
2018-03-19 2018-03-15 9.617 28,843,834 +533 2.51% 277,393,440
2018-03-16 2018-03-14 9.617 28,843,301 +16,451 2.51% 277,388,314
2018-03-14 2018-03-12 9.617 28,826,850 -10,135 2.51% 277,230,104
2018-03-13 2018-03-09 9.561 28,836,985 +62,411 2.51% 275,705,774
2018-03-12 2018-03-08 9.542 28,774,574 +7,468 2.51% 274,569,643
2018-03-09 2018-03-07 9.580 28,767,106 -11,202 2.50% 275,576,962
2018-03-08 2018-03-06 9.505 28,778,308 +19,822 2.51% 273,526,274
2018-03-07 2018-03-05 9.561 28,758,486 +4,801 2.50% 274,955,258
2018-03-06 2018-03-02 9.692 28,753,685 +116,820 2.50% 278,682,622
2018-03-05 2018-03-01 9.748 28,636,865 -2,667 2.49% 279,160,939
2018-03-02 2018-02-28 9.786 28,639,532 -10,669 2.49% 280,260,733
2018-03-01 2018-02-27 9.711 28,650,201 -26,671 2.49% 278,216,746
2018-02-28 2018-02-26 9.880 28,676,872 -91,749 2.50% 283,314,125
2018-02-27 2018-02-23 9.861 28,768,621 +114,686 2.50% 283,681,244
2018-02-26 2018-02-22 9.823 28,653,935 +116,821 2.49% 281,476,014
2018-02-23 2018-02-21 9.767 28,537,114 -3,201 2.48% 278,723,513
2018-02-22 2018-02-20 9.673 28,540,315 -50,142 2.49% 276,079,588
2018-02-21 2018-02-15 9.692 28,590,457 +1,701,629 2.49% 277,100,605
2018-02-20 2018-02-13 9.373 26,888,828 +491,285 2.34% 252,038,979
2018-02-14 2018-02-12 9.130 26,397,543 +120,554 2.30% 241,000,699
2018-02-13 2018-02-09 9.130 26,276,989 +13,870 2.29% 239,900,081
2018-02-12 2018-02-08 9.373 26,263,119 -84,282 2.29% 246,173,976
2018-02-09 2018-02-07 9.373 26,347,401 +16,536 2.29% 246,963,982
2018-02-08 2018-02-06 9.411 26,330,865 +62,411 2.29% 247,796,220
2018-02-07 2018-02-05 9.711 26,268,454 -42,140 2.29% 255,088,046
2018-02-06 2018-02-02 9.823 26,310,594 -80,014 2.29% 258,456,688
2018-02-05 2018-02-01 9.767 26,390,608 -14,403 2.30% 257,758,475
2018-02-02 2018-01-31 9.580 26,405,011 +4,848,842 2.30% 252,949,070
2018-02-01 2018-01-30 9.542 21,556,169 +5,085,150 1.88% 205,690,956
2018-01-31 2018-01-29 9.673 16,471,019 +108,819 1.43% 159,329,431
2018-01-30 2018-01-26 9.430 16,362,200 +98,151 1.42% 154,289,196
2018-01-29 2018-01-25 9.373 16,264,049 -84,282 1.42% 152,448,976
2018-01-26 2018-01-24 9.448 16,348,331 -139,139 1.42% 154,464,895
2018-01-25 2018-01-23 9.448 16,487,470 -100,817 1.44% 155,779,530
2018-01-24 2018-01-22 9.411 16,588,287 -108,286 1.44% 156,110,132
2018-01-23 2018-01-19 9.373 16,696,573 -138,178 1.45% 156,503,185
2018-01-22 2018-01-18 9.355 16,834,751 -114,153 1.47% 157,482,782
2018-01-19 2018-01-17 9.392 16,948,904 +8,534 1.48% 159,186,114
2018-01-17 2018-01-15 9.411 16,940,370 -2,667 1.48% 159,423,538
2018-01-16 2018-01-12 9.373 16,943,037 -40,540 1.48% 158,813,383
2018-01-15 2018-01-11 9.373 16,983,577 -35,206 1.48% 159,193,380
2018-01-12 2018-01-10 9.392 17,018,783 -92,283 1.48% 159,842,425
2018-01-11 2018-01-09 9.411 17,111,066 -125,355 1.49% 161,029,935
2018-01-10 2018-01-08 9.392 17,236,421 -51,742 1.50% 161,886,507
2018-01-09 2018-01-05 9.448 17,288,163 -17,603 1.51% 163,344,765
2018-01-08 2018-01-04 9.467 17,305,766 -17,070 1.51% 163,835,511
2018-01-05 2018-01-03 9.486 17,322,836 +7,468 1.51% 164,321,861
2018-01-04 2018-01-02 9.486 17,315,368 +12,802 1.51% 164,251,021
2018-01-03 2017-12-29 9.355 17,302,566 +4,353 1.51% 161,859,015
2018-01-02 2017-12-28 9.336 17,298,213 +117,908 1.51% 161,494,010
2017-12-29 2017-12-27 9.336 17,180,305 +534 1.50% 160,393,235
2017-12-28 2017-12-22 9.280 17,179,771 +4,353 1.50% 159,422,055
2017-12-27 2017-12-21 9.261 17,175,418 -6,401 1.50% 159,059,678
2017-12-22 2017-12-20 9.167 17,181,819 +533 1.50% 157,508,441
2017-12-21 2017-12-19 9.205 17,181,286 +5,334 1.50% 158,147,741
2017-12-20 2017-12-18 9.242 17,175,952 -2,667 1.50% 158,742,630
2017-12-19 2017-12-15 9.205 17,178,619 -3,734 1.50% 158,123,192
2017-12-18 2017-12-14 9.186 17,182,353 -96,550 1.50% 157,835,449
2017-12-15 2017-12-13 9.205 17,278,903 -37,980 1.50% 159,046,272
2017-12-14 2017-12-12 9.205 17,316,883 +40,232 1.51% 159,395,864
2017-12-13 2017-12-11 9.261 17,276,651 -4,801 1.50% 159,997,186
2017-12-12 2017-12-08 9.205 17,281,452 -30,938 1.50% 159,069,734
2017-12-11 2017-12-07 9.223 17,312,390 -89,083 1.50% 159,679,059
2017-12-08 2017-12-06 9.298 17,401,473 -3,200 1.51% 161,805,590
2017-12-07 2017-12-05 9.336 17,404,673 -5,334 1.51% 162,487,907
2017-12-05 2017-12-01 9.373 17,410,007 +4,267 1.51% 163,190,467
2017-12-04 2017-11-30 9.336 17,405,740 -114,687 1.51% 162,497,869
2017-12-01 2017-11-29 9.392 17,520,427 +36,273 1.52% 164,553,925
2017-11-30 2017-11-28 9.355 17,484,154 -533 1.52% 163,557,703
2017-11-29 2017-11-27 9.373 17,484,687 +2,134 1.52% 163,890,470
2017-11-28 2017-11-24 9.411 17,482,553 +3,200 1.52% 164,525,949
2017-11-27 2017-11-23 9.373 17,479,353 -9,068 1.52% 163,840,472
2017-11-24 2017-11-22 9.298 17,488,421 -8,535 1.52% 162,614,066
2017-11-23 2017-11-21 9.205 17,496,956 +3,201 1.52% 161,053,373
2017-11-22 2017-11-20 9.205 17,493,755 -5,868 1.52% 161,023,909
2017-11-21 2017-11-17 9.261 17,499,623 -9,602 1.52% 162,062,105
2017-11-20 2017-11-16 9.280 17,509,225 +11,736 1.52% 162,479,269
2017-11-17 2017-11-15 9.317 17,497,489 -52,809 1.52% 163,026,405
2017-11-16 2017-11-14 9.355 17,550,298 -3,201 1.52% 164,176,455
2017-11-15 2017-11-13 9.392 17,553,499 +96,550 1.52% 164,864,541
2017-11-14 2017-11-10 9.392 17,456,949 +71,479 1.51% 163,957,732
2017-11-13 2017-11-09 9.430 17,385,470 +110,953 1.51% 163,938,235
2017-11-10 2017-11-08 9.392 17,274,517 +27,848 1.50% 162,244,309
2017-11-09 2017-11-07 9.411 17,246,669 +8,002 1.49% 162,306,077
2017-11-08 2017-11-06 9.392 17,238,667 +19,138 1.49% 161,907,602
2017-11-07 2017-11-03 9.392 17,219,529 +4,267 1.49% 161,727,856
2017-11-03 2017-11-01 9.430 17,215,262 +83,748 1.49% 162,333,240
2017-11-02 2017-10-31 9.392 17,131,514 -20,803 1.48% 160,901,208
2017-11-01 2017-10-30 9.411 17,152,317 +19,736 1.49% 161,418,143
2017-10-31 2017-10-27 9.430 17,132,581 -5,293 1.48% 161,553,590
2017-10-30 2017-10-26 9.430 17,137,874 +50,675 1.48% 161,603,501
2017-10-27 2017-10-25 9.430 17,087,199 +95,160 1.48% 161,125,655
2017-10-26 2017-10-24 9.448 16,992,039 +112,020 1.47% 160,546,879
2017-10-25 2017-10-23 9.467 16,880,019 -1,067 1.46% 159,804,919
2017-10-24 2017-10-20 9.467 16,881,086 -38,940 1.46% 159,815,020
2017-10-23 2017-10-19 9.448 16,920,026 +4,949 1.46% 159,866,474
2017-10-20 2017-10-18 9.486 16,915,077 -44,956 1.46% 160,453,919
2017-10-19 2017-10-17 9.486 16,960,033 -27,738 1.47% 160,880,365
2017-10-18 2017-10-16 9.542 16,987,771 -14,403 1.47% 162,098,880
2017-10-17 2017-10-13 9.486 17,002,174 +41,607 1.47% 161,280,109
2017-10-16 2017-10-12 9.486 16,960,567 +8,535 1.47% 160,885,431
2017-10-13 2017-10-11 9.523 16,952,032 +21,871 1.47% 161,440,060
2017-10-12 2017-10-10 9.542 16,930,161 +16,453 1.46% 161,549,160
2017-10-11 2017-10-09 9.580 16,913,708 +7,463 1.46% 162,026,318
2017-10-10 2017-10-06 9.598 16,906,245 +126,282 1.46% 162,271,763
2017-10-09 2017-10-04 9.505 16,779,963 +14,403 1.45% 159,486,818
2017-10-04 2017-09-29 9.411 16,765,560 +6,934 1.45% 157,778,425
2017-10-03 2017-09-28 9.430 16,758,626 +1,600 1.45% 158,027,339
2017-09-29 2017-09-27 9.411 16,757,026 +534 1.45% 157,698,112
2017-09-28 2017-09-26 9.430 16,756,492 -8,535 1.45% 158,007,217
2017-09-27 2017-09-25 9.448 16,765,027 +2,504 1.45% 158,401,988
2017-09-26 2017-09-22 9.448 16,762,523 +2,134 1.45% 158,378,329
2017-09-25 2017-09-21 9.467 16,760,389 +5,334 1.45% 158,672,369
2017-09-22 2017-09-20 9.523 16,755,055 +8,002 1.45% 159,564,180
2017-09-21 2017-09-19 9.561 16,747,053 +533 1.45% 160,115,879
2017-09-20 2017-09-18 9.561 16,746,520 +1,067 1.45% 160,110,783
2017-09-19 2017-09-15 9.542 16,745,453 -4,267 1.45% 159,786,659
2017-09-18 2017-09-14 9.486 16,749,720 +32,539 1.45% 158,885,367
2017-09-15 2017-09-13 9.542 16,717,181 -36,156 1.44% 159,516,885
2017-09-14 2017-09-12 9.598 16,753,337 +28,805 1.45% 160,804,101
2017-09-13 2017-09-11 9.617 16,724,532 +54,409 1.44% 160,841,151
2017-09-12 2017-09-08 9.505 16,670,123 +8,002 1.44% 158,442,833
2017-09-11 2017-09-07 9.355 16,662,121 -254,444 1.44% 155,867,893
2017-09-08 2017-09-06 9.448 16,916,565 +38,940 1.46% 159,833,773
2017-09-07 2017-09-05 9.448 16,877,625 +13,335 1.46% 159,465,854
2017-09-06 2017-09-04 9.467 16,864,290 -5,867 1.46% 159,656,011
2017-09-05 2017-09-01 9.542 16,870,157 +86,948 1.46% 160,976,596
2017-09-04 2017-08-31 9.997 16,783,209 +74,680 1.45% 167,787,074
2017-09-01 2017-08-30 9.940 16,708,529 +421,842 1.44% 166,078,629
2017-08-30 2017-08-28 9.959 16,286,687 -3,648 1.44% 162,198,145
2017-08-29 2017-08-25 9.978 16,290,335 +8,338 1.44% 162,547,066
2017-08-28 2017-08-24 10.017 16,281,997 -37,001 1.44% 163,088,729
2017-08-25 2017-08-22 10.055 16,318,998 +50,551 1.44% 164,085,631
2017-08-24 2017-08-21 9.978 16,268,447 +39,085 1.44% 162,328,664
2017-08-22 2017-08-18 9.997 16,229,362 +72,960 1.43% 162,250,090
2017-08-21 2017-08-17 9.997 16,156,402 -3,127 1.43% 161,520,685
2017-08-18 2017-08-16 9.978 16,159,529 -11,986 1.43% 161,241,867
2017-08-16 2017-08-14 9.997 16,171,515 -4,169 1.43% 161,671,775
2017-08-15 2017-08-11 9.844 16,175,684 +16,676 1.43% 159,230,330
2017-08-14 2017-08-10 9.882 16,159,008 -60,452 1.43% 159,686,315
2017-08-11 2017-08-09 9.997 16,219,460 +14,417 1.43% 162,151,096
2017-08-10 2017-08-08 10.017 16,205,043 +43,255 1.43% 162,317,919
2017-08-09 2017-08-07 9.959 16,161,788 +8,338 1.43% 160,954,283
2017-08-08 2017-08-04 9.959 16,153,450 +7,296 1.43% 160,871,246
2017-08-07 2017-08-03 9.940 16,146,154 +75,076 1.43% 160,488,761
2017-08-04 2017-08-02 9.997 16,071,078 +44,818 1.42% 160,667,674
2017-08-03 2017-08-01 9.940 16,026,260 +53,678 1.42% 159,297,045
2017-08-02 2017-07-31 9.901 15,972,582 +22,930 1.41% 158,150,512
2017-08-01 2017-07-28 9.940 15,949,652 -7,296 1.41% 158,535,580
2017-07-31 2017-07-27 10.055 15,956,948 +521 1.41% 160,445,260
2017-07-28 2017-07-26 10.055 15,956,427 -2,085 1.41% 160,440,022
2017-07-27 2017-07-25 10.055 15,958,512 +4,691 1.41% 160,460,986
2017-07-26 2017-07-24 10.132 15,953,821 +77,621 1.41% 161,638,352
2017-07-25 2017-07-21 9.671 15,876,200 +43,776 1.40% 153,540,473
2017-07-24 2017-07-20 9.671 15,832,424 +53,156 1.40% 153,117,110
2017-07-21 2017-07-19 9.690 15,779,268 +9,902 1.39% 152,905,816
2017-07-19 2017-07-17 9.690 15,769,366 +31,268 1.39% 152,809,863
2017-07-18 2017-07-14 9.690 15,738,098 +46,903 1.39% 152,506,867
2017-07-17 2017-07-13 9.729 15,691,195 +71,407 1.39% 152,654,550
2017-07-14 2017-07-12 9.729 15,619,788 +28,519 1.38% 151,959,855
2017-07-13 2017-07-11 9.671 15,591,269 +117,400 1.38% 150,784,874
2017-07-12 2017-07-10 9.671 15,473,869 +24,494 1.37% 149,649,485
2017-07-11 2017-07-07 9.633 15,449,375 +9,380 1.36% 148,819,694
2017-07-10 2017-07-06 9.690 15,439,995 +3,127 1.36% 149,618,160
2017-07-07 2017-07-05 9.633 15,436,868 +16,155 1.36% 148,699,217
2017-07-06 2017-07-04 9.671 15,420,713 +18,483 1.36% 149,135,408
2017-07-05 2017-07-03 9.748 15,402,230 -60,973 1.36% 150,138,852
2017-07-04 2017-06-30 9.652 15,463,203 +15,327 1.37% 149,249,614
2017-07-03 2017-06-29 9.767 15,447,876 +89,115 1.36% 150,880,228
2017-06-30 2017-06-28 9.652 15,358,761 +62,016 1.36% 148,241,548
2017-06-29 2017-06-27 9.748 15,296,745 -1,043 1.35% 149,110,599
2017-06-28 2017-06-26 9.748 15,297,788 +57,326 1.35% 149,120,766
2017-06-27 2017-06-23 9.709 15,240,462 -85,794 1.35% 147,977,070
2017-06-26 2017-06-22 9.690 15,326,256 +77,186 1.35% 148,515,995
2017-06-23 2017-06-21 9.671 15,249,070 +13,550 1.35% 147,475,429
2017-06-22 2017-06-20 9.690 15,235,520 +94,847 1.35% 147,636,736
2017-06-21 2017-06-19 9.709 15,140,673 +59,931 1.34% 147,008,170
2017-06-20 2017-06-16 9.633 15,080,742 +18,761 1.33% 145,268,751
2017-06-19 2017-06-15 9.690 15,061,981 -33,353 1.33% 145,955,091
2017-06-16 2017-06-14 9.748 15,095,334 +26,494 1.33% 147,147,272
2017-06-15 2017-06-13 9.709 15,068,840 +42,212 1.33% 146,310,709
2017-06-14 2017-06-12 9.729 15,026,628 +521 1.33% 146,189,193
2017-06-13 2017-06-09 9.748 15,026,107 +55,917 1.33% 146,472,456
2017-06-12 2017-06-08 9.748 14,970,190 -1,428 1.32% 145,927,385
2017-06-09 2017-06-07 9.748 14,971,618 +91,272 1.32% 145,941,305
2017-06-08 2017-06-06 9.690 14,880,346 +420,817 1.31% 144,194,994
2017-06-07 2017-06-05 9.748 14,459,529 -5,198 1.28% 140,949,531
2017-06-06 2017-06-02 9.748 14,464,727 -30,072 1.28% 141,000,200
2017-06-05 2017-06-01 9.767 14,494,799 +10,422 1.28% 141,571,474
2017-06-02 2017-05-31 9.805 14,484,377 +80,256 1.28% 142,025,555
2017-06-01 2017-05-29 9.805 14,404,121 +25,015 1.27% 141,238,610
2017-05-31 2017-05-26 9.748 14,379,106 +53,957 1.27% 140,165,578
2017-05-29 2017-05-25 9.767 14,325,149 +111,244 1.26% 139,914,494
2017-05-26 2017-05-24 9.748 14,213,905 +9,380 1.25% 138,555,221
2017-05-25 2017-05-23 9.901 14,204,525 -479,448 1.25% 140,644,318
2017-05-24 2017-05-22 10.228 14,683,973 +14,071 1.30% 150,181,543
2017-05-23 2017-05-19 10.285 14,669,902 -8,339 1.29% 150,882,120
2017-05-22 2017-05-18 10.247 14,678,241 +9,818 1.30% 150,404,575
2017-05-19 2017-05-17 10.228 14,668,423 -25,015 1.29% 150,022,504
2017-05-18 2017-05-16 10.228 14,693,438 +7,817 1.30% 150,278,347
2017-05-17 2017-05-15 10.400 14,685,621 +1,304 1.30% 152,734,581
2017-05-16 2017-05-12 10.381 14,684,317 -75,612,693 1.30% 152,439,246
2017-05-15 2017-05-11 10.515 90,297,010 +13,618 7.97% 949,510,351
2017-05-12 2017-05-10 10.631 90,283,392 +69,833 7.97% 959,761,683
2017-05-11 2017-05-09 10.669 90,213,559 -52,635 7.96% 962,481,483
2017-05-10 2017-05-08 10.631 90,266,194 -92,763 7.97% 959,578,859
2017-05-09 2017-05-05 10.496 90,358,957 -140,187 7.98% 948,427,877
2017-05-08 2017-05-04 10.899 90,499,144 -137,859 7.99% 986,367,109
2017-05-05 2017-05-02 10.784 90,637,003 -159,422 8.00% 977,434,418
2017-05-04 2017-04-28 11.110 90,796,425 +40,128 8.01% 1,008,772,159
2017-05-02 2017-04-27 11.245 90,756,297 +61,494 8.01% 1,020,516,801
2017-04-28 2017-04-26 11.091 90,694,803 -27,620 7.98% 1,005,902,796
2017-04-27 2017-04-25 10.784 90,722,423 +13,425 7.99% 978,355,592
2017-04-26 2017-04-24 10.554 90,708,998 -15,634 7.98% 957,323,752
2017-04-25 2017-04-21 10.381 90,724,632 -34,917 7.99% 941,820,752
2017-04-24 2017-04-20 10.151 90,759,549 -5,211 7.99% 921,284,525
2017-04-21 2017-04-19 10.170 90,764,760 +20,289 7.99% 923,079,080
2017-04-20 2017-04-18 10.189 90,744,471 +57,325 7.99% 924,614,009
2017-04-19 2017-04-13 10.017 90,687,146 -48,466 7.98% 908,368,389
2017-04-18 2017-04-12 9.652 90,735,612 +31,790 7.99% 875,772,962
2017-04-13 2017-04-11 9.460 90,703,822 -47,945 7.98% 858,061,234
2017-04-12 2017-04-10 9.479 90,751,767 +25,015 7.99% 860,256,205
2017-04-11 2017-04-07 9.575 90,726,752 +329,360 7.95% 868,723,729
2017-04-10 2017-04-06 9.498 90,397,392 -69,311 7.92% 858,631,615
2017-04-07 2017-04-05 10.005 90,466,703 +62,536 7.93% 905,114,532
2017-04-06 2017-04-03 10.044 90,404,167 +2,499,408 7.92% 908,056,866
2017-04-05 2017-03-31 10.064 87,904,759 +2,027 7.92% 884,686,457
2017-04-03 2017-03-30 10.005 87,902,732 +9,546 7.92% 879,462,139
2017-03-31 2017-03-29 9.965 87,893,186 -10,134 7.92% 875,897,730
2017-03-29 2017-03-27 9.847 87,903,320 +3,648 7.92% 865,590,814
2017-03-28 2017-03-24 9.946 87,899,672 +25,844 7.92% 874,227,787
2017-03-27 2017-03-23 9.867 87,873,828 +1,013 7.92% 867,034,473
2017-03-24 2017-03-22 9.926 87,872,815 +14,696 7.92% 872,226,625
2017-03-23 2017-03-21 9.926 87,858,119 +4,054 7.92% 872,080,752
2017-03-22 2017-03-20 9.926 87,854,065 -73,985 7.92% 872,040,512
2017-03-21 2017-03-17 10.005 87,928,050 -270,098 7.92% 879,715,444
2017-03-20 2017-03-16 9.965 88,198,148 -79,053 7.95% 878,936,822
2017-03-17 2017-03-15 9.926 88,277,201 -63,343 7.96% 876,240,565
2017-03-16 2017-03-14 9.946 88,340,544 -59,290 7.96% 878,612,588
2017-03-15 2017-03-13 9.965 88,399,834 -59,054 7.97% 880,946,720
2017-03-14 2017-03-10 9.946 88,458,888 -50,168 7.97% 879,789,607
2017-03-13 2017-03-09 9.965 88,509,056 -120,181 7.98% 882,035,169
2017-03-10 2017-03-08 9.946 88,629,237 -19,764 7.99% 881,483,855
2017-03-09 2017-03-07 10.005 88,649,001 +81,587 7.99% 886,928,520
2017-03-08 2017-03-06 10.044 88,567,414 -14,189 7.98% 889,607,758
2017-03-07 2017-03-03 9.985 88,581,603 -110,471 7.98% 884,506,171
2017-03-06 2017-03-02 10.005 88,692,074 -29,899 7.99% 887,359,463
2017-03-03 2017-03-01 10.044 88,721,973 -7,094 8.00% 891,160,213
2017-03-02 2017-02-28 10.005 88,729,067 -50,675 8.00% 887,729,576
2017-02-28 2017-02-24 10.044 88,779,742 +4,308 8.00% 891,740,469
2017-02-27 2017-02-23 9.985 88,775,434 -1,013 8.00% 886,441,615
2017-02-24 2017-02-22 10.005 88,776,447 +69,425 8.00% 888,203,611
2017-02-23 2017-02-21 10.064 88,707,022 +24,889 7.99% 892,760,550
2017-02-22 2017-02-20 10.163 88,682,133 -10,135 7.99% 901,260,162
2017-02-21 2017-02-17 10.123 88,692,268 -15,203 7.99% 897,862,723
2017-02-20 2017-02-16 10.202 88,707,471 -7,455 7.99% 905,018,707
2017-02-17 2017-02-15 10.222 88,714,926 +103,274 7.99% 906,845,432
2017-02-16 2017-02-14 10.281 88,611,652 +24,831 7.99% 911,035,650
2017-02-15 2017-02-13 10.222 88,586,821 +10,135 7.98% 905,535,940
2017-02-14 2017-02-10 10.242 88,576,686 -3,041 7.98% 907,180,279
2017-02-10 2017-02-08 10.064 88,579,727 +2,534 7.98% 891,479,434
2017-02-09 2017-02-07 10.025 88,577,193 +2,534 7.98% 887,958,034
2017-02-07 2017-02-03 9.965 88,574,659 +16,174 7.98% 882,688,935
2017-02-06 2017-02-02 10.084 88,558,485 +5,745 7.98% 893,013,231
2017-02-03 2017-02-01 10.005 88,552,740 +28,343 7.98% 885,965,434
2017-02-02 2017-01-27 10.025 88,524,397 +28,885 7.98% 887,428,771
2017-02-01 2017-01-25 9.887 88,495,512 +47,594 7.97% 874,914,849
2017-01-26 2017-01-24 9.709 88,447,918 +23,817 7.97% 858,735,728
2017-01-25 2017-01-23 9.669 88,424,101 +43,073 7.97% 855,014,635
2017-01-24 2017-01-20 9.531 88,381,028 +51,182 7.96% 842,389,596
2017-01-23 2017-01-19 9.650 88,329,846 +6,453 7.96% 852,360,170
2017-01-20 2017-01-18 9.669 88,323,393 +14,189 7.96% 854,040,841
2017-01-19 2017-01-17 9.472 88,309,204 +127,621 7.96% 836,477,036
2017-01-18 2017-01-16 9.413 88,181,583 -4,561 7.94% 830,047,766
2017-01-16 2017-01-12 9.630 88,186,144 -17,736 7.94% 849,233,251
2017-01-13 2017-01-11 9.689 88,203,880 -195,876 7.95% 854,625,795
2017-01-12 2017-01-10 9.689 88,399,756 +17,230 7.96% 856,523,679
2017-01-11 2017-01-09 9.669 88,382,526 +3,801 7.96% 854,612,626
2017-01-10 2017-01-06 9.630 88,378,725 +38,513 7.96% 851,087,808
2017-01-09 2017-01-05 9.669 88,340,212 +743 7.95% 854,203,472
2017-01-06 2017-01-04 9.531 88,339,469 +19,763 7.95% 841,993,484
2017-01-05 2017-01-03 9.492 88,319,706 -22,549 7.95% 838,319,380
2017-01-04 2016-12-30 9.472 88,342,255 -16,044 7.95% 836,790,100
2017-01-03 2016-12-29 9.433 88,358,299 -23,989 7.95% 833,454,812
2016-12-30 2016-12-28 9.295 88,382,288 -2,534 7.95% 821,472,374
2016-12-29 2016-12-23 9.176 88,384,822 +1,520 7.95% 811,031,010
2016-12-23 2016-12-21 9.097 88,383,302 -14,696 7.95% 804,040,571
2016-12-22 2016-12-20 9.156 88,397,998 -5,067 7.95% 809,407,502
2016-12-21 2016-12-19 9.196 88,403,065 +34,966 7.95% 812,942,923
2016-12-20 2016-12-16 9.077 88,368,099 -181,045 7.95% 802,158,444
2016-12-19 2016-12-15 9.295 88,549,144 -33,446 7.96% 823,023,223
2016-12-16 2016-12-14 9.295 88,582,590 +9,837 7.96% 823,334,088
2016-12-15 2016-12-13 9.255 88,572,753 +9,403 7.96% 819,746,935
2016-12-14 2016-12-12 9.235 88,563,350 +2,533 7.96% 817,912,234
2016-12-13 2016-12-09 9.393 88,560,817 +27,094 7.96% 831,869,846
2016-12-12 2016-12-08 9.531 88,533,723 +13,322 7.96% 843,844,984
2016-12-09 2016-12-07 9.551 88,520,401 +66,384 7.96% 845,464,836
2016-12-08 2016-12-06 9.571 88,454,017 +3,575 7.95% 846,576,316
2016-12-07 2016-12-05 9.492 88,450,442 +14,189 7.95% 839,560,310
2016-12-06 2016-12-02 9.551 88,436,253 +46,114 7.95% 844,661,132
2016-12-05 2016-12-01 9.768 88,390,139 +35,473 7.95% 863,407,528
2016-12-02 2016-11-30 9.531 88,354,666 -507 7.94% 842,138,331
2016-12-01 2016-11-29 9.413 88,355,173 +8,344 7.94% 831,681,758
2016-11-30 2016-11-28 9.591 88,346,829 -41,553 7.94% 847,293,843
2016-11-29 2016-11-25 9.591 88,388,382 -6,588 7.94% 847,692,359
2016-11-28 2016-11-24 9.433 88,394,970 +2,027 7.94% 833,800,718
2016-11-25 2016-11-23 9.295 88,392,943 -23,817 7.94% 821,571,407
2016-11-24 2016-11-22 9.551 88,416,760 -9,184 7.95% 844,474,953
2016-11-23 2016-11-21 9.492 88,425,944 +21,790 7.95% 839,327,778
2016-11-22 2016-11-18 9.413 88,404,154 +19,256 7.94% 832,142,813
2016-11-21 2016-11-17 9.492 88,384,898 +7,095 7.94% 838,938,174
2016-11-18 2016-11-16 9.314 88,377,803 +20,777 7.94% 823,174,702
2016-11-17 2016-11-15 9.156 88,357,026 +50,675 7.94% 809,032,346
2016-11-16 2016-11-14 9.255 88,306,351 -2,534 7.94% 817,281,366
2016-11-15 2016-11-11 9.176 88,308,885 +10,642 7.94% 810,334,201
2016-11-14 2016-11-10 9.196 88,298,243 +5,574 7.93% 811,978,993
2016-11-11 2016-11-09 9.117 88,292,669 -3,547 7.93% 804,958,399
2016-11-10 2016-11-08 9.235 88,296,216 +3,040 7.93% 815,445,162
2016-11-09 2016-11-07 9.255 88,293,176 +7,095 7.93% 817,159,430
2016-11-08 2016-11-04 9.295 88,286,081 -21,284 7.93% 820,578,174
2016-11-07 2016-11-03 9.393 88,307,365 +3,041 7.93% 829,489,120
2016-11-04 2016-11-02 9.393 88,304,324 -5,130 7.92% 829,460,555
2016-11-03 2016-11-01 9.571 88,309,454 +7,094 7.92% 845,192,731
2016-11-02 2016-10-31 9.650 88,302,360 +18,750 7.92% 852,094,938
2016-11-01 2016-10-28 9.591 88,283,610 -5,710 7.92% 846,687,539
2016-10-31 2016-10-27 9.748 88,289,320 +6,588 7.92% 860,680,446
2016-10-28 2016-10-26 9.729 88,282,732 +5,068 7.92% 858,874,085
2016-10-27 2016-10-25 9.808 88,277,664 -63,344 7.92% 865,792,932
2016-10-26 2016-10-24 9.709 88,341,008 -102,363 7.93% 857,697,745
2016-10-25 2016-10-20 9.709 88,443,371 -26,858 7.94% 858,691,582
2016-10-24 2016-10-19 9.571 88,470,229 -8,108 7.94% 846,731,478
2016-10-20 2016-10-18 9.709 88,478,337 -5,574 7.94% 859,031,064
2016-10-19 2016-10-17 9.689 88,483,911 -823 7.94% 857,339,074
2016-10-18 2016-10-14 9.689 88,484,734 -21,852 7.94% 857,347,048
2016-10-17 2016-10-13 9.709 88,506,586 +15,202 7.94% 859,305,332
2016-10-14 2016-10-12 9.729 88,491,384 -1,520 7.94% 860,903,993
2016-10-13 2016-10-11 9.808 88,492,904 -10,135 7.94% 867,903,922
2016-10-12 2016-10-07 9.847 88,503,039 +16,723 7.94% 871,496,294
2016-10-11 2016-10-06 9.946 88,486,316 -6,588 7.94% 880,062,399
2016-10-07 2016-10-05 10.025 88,492,904 +24,695 7.94% 887,113,064
2016-10-06 2016-10-04 9.669 88,468,209 -1,013 7.93% 855,441,136
2016-10-05 2016-10-03 9.689 88,469,222 +14,189 7.93% 857,196,749
2016-10-04 2016-09-30 9.571 88,455,033 -87,161 7.93% 846,586,040
2016-10-03 2016-09-29 9.610 88,542,194 +507 7.94% 850,914,757
2016-09-30 2016-09-28 9.591 88,541,687 +51,001 7.94% 849,162,637
2016-09-29 2016-09-27 9.571 88,490,686 +4,561 7.93% 846,927,268
2016-09-28 2016-09-26 9.551 88,486,125 +11,148 7.93% 845,137,463
2016-09-27 2016-09-23 9.768 88,474,977 +37,848 7.93% 864,236,238
2016-09-26 2016-09-22 9.531 88,437,129 -506 7.93% 842,924,314
2016-09-23 2016-09-21 9.492 88,437,635 +10,641 7.93% 839,438,747
2016-09-22 2016-09-20 9.492 88,426,994 +3,041 7.93% 839,337,744
2016-09-21 2016-09-19 9.413 88,423,953 -2,027 7.92% 832,329,180
2016-09-20 2016-09-15 9.314 88,425,980 -95,776 7.93% 823,623,435
2016-09-19 2016-09-14 9.295 88,521,756 -209,931 7.93% 822,768,664
2016-09-15 2016-09-13 9.354 88,731,687 -81,587 7.95% 829,972,868
2016-09-14 2016-09-12 9.472 88,813,274 +8,615 7.96% 841,251,657
2016-09-13 2016-09-09 9.669 88,804,659 -408,498 7.96% 858,694,431
2016-09-12 2016-09-08 9.452 89,213,157 -17,467 7.99% 843,278,906
2016-09-09 2016-09-07 9.354 89,230,624 -153,038 7.99% 834,639,793
2016-09-08 2016-09-06 9.275 89,383,662 -189,017 8.01% 829,015,817
2016-09-07 2016-09-05 9.295 89,572,679 -399,826 8.02% 832,536,506
2016-09-06 2016-09-02 9.235 89,972,505 -136,822 8.06% 830,926,253
2016-09-05 2016-09-01 9.216 90,109,327 -121,638 8.07% 830,411,666
2016-09-02 2016-08-31 9.695 90,230,965 -240,706 8.08% 874,815,690
2016-09-01 2016-08-30 9.675 90,471,671 +2,259,103 8.10% 875,318,196
2016-08-31 2016-08-29 9.554 88,212,568 +86,460 8.10% 842,748,352
2016-08-30 2016-08-26 9.473 88,126,108 +18,280 8.09% 834,787,412
2016-08-29 2016-08-25 9.473 88,107,828 +15,872 8.09% 834,614,252
2016-08-26 2016-08-24 9.533 88,091,956 -23,714 8.09% 839,813,030
2016-08-25 2016-08-23 9.493 88,115,670 -14,822 8.09% 836,472,059
2016-08-24 2016-08-22 9.452 88,130,492 +57,804 8.09% 833,045,117
2016-08-23 2016-08-19 9.513 88,072,688 +19,268 8.08% 837,846,688
2016-08-22 2016-08-18 9.635 88,053,420 +2,965 8.08% 848,356,964
2016-08-19 2016-08-17 9.635 88,050,455 +24,208 8.08% 848,328,398
2016-08-18 2016-08-16 9.716 88,026,247 +8,893 8.08% 855,222,014
2016-08-17 2016-08-15 9.716 88,017,354 +19,763 8.08% 855,135,614
2016-08-16 2016-08-12 9.574 87,997,591 -22,314 8.07% 842,475,678
2016-08-15 2016-08-11 9.554 88,019,905 +494 8.08% 840,907,725
2016-08-12 2016-08-10 9.351 88,019,411 +2,410 8.08% 823,087,264
2016-08-11 2016-08-09 9.371 88,017,001 +4,243 8.08% 824,846,253
2016-08-10 2016-08-08 9.351 88,012,758 +40,832 8.08% 823,025,050
2016-08-09 2016-08-05 9.250 87,971,926 +26,185 8.07% 813,740,157
2016-08-08 2016-08-04 9.290 87,945,741 -2,140 8.07% 817,058,112
2016-08-05 2016-08-03 9.290 87,947,881 +55,530 8.07% 817,077,993
2016-08-04 2016-08-01 9.290 87,892,351 +52,584 8.06% 816,562,093
2016-08-03 2016-07-29 9.230 87,839,767 -60,274 8.06% 810,739,748
2016-08-01 2016-07-28 9.311 87,900,041 +64,529 8.07% 818,412,695
2016-07-29 2016-07-27 9.250 87,835,512 -6,440 8.06% 812,478,328
2016-07-28 2016-07-26 9.210 87,841,952 +52,841 8.06% 808,981,933
2016-07-27 2016-07-25 9.210 87,789,111 +8,893 8.05% 808,495,293
2016-07-26 2016-07-22 9.533 87,780,218 +18,068 8.05% 836,841,116
2016-07-25 2016-07-21 9.533 87,762,150 +25,690 8.05% 836,668,868
2016-07-22 2016-07-20 9.473 87,736,460 +10,236 8.05% 831,096,414
2016-07-21 2016-07-19 9.331 87,726,224 +31,655 8.05% 818,569,973
2016-07-20 2016-07-18 9.290 87,694,569 +32,166 8.05% 814,724,603
2016-07-19 2016-07-15 9.412 87,662,403 +36,014 8.04% 825,071,854
2016-07-18 2016-07-14 9.290 87,626,389 +28,246 8.04% 814,091,179
2016-07-15 2016-07-13 9.290 87,598,143 -4,940 8.04% 813,828,760
2016-07-14 2016-07-12 9.230 87,603,083 -3,459 8.04% 808,555,212
2016-07-13 2016-07-11 9.210 87,606,542 -12,351 8.04% 806,813,921
2016-07-12 2016-07-08 9.129 87,618,893 -4,940 8.04% 799,833,798
2016-07-11 2016-07-07 9.149 87,623,833 -6,646 8.04% 801,652,460
2016-07-08 2016-07-06 9.210 87,630,479 +1,482 8.04% 807,034,369
2016-07-07 2016-07-05 9.210 87,628,997 -494 8.04% 807,020,720
2016-07-06 2016-07-04 9.270 87,629,491 +23,715 8.04% 812,346,316
2016-07-05 2016-06-30 9.189 87,605,776 -1,977 8.04% 805,033,664
2016-06-29 2016-06-27 9.129 87,607,753 +989 8.04% 799,732,106
2016-06-28 2016-06-24 9.169 87,606,764 -787,523 8.04% 803,269,521
2016-06-27 2016-06-23 9.412 88,394,287 -3,952 8.11% 831,960,291
2016-06-24 2016-06-22 9.351 88,398,239 -5,670 8.11% 826,629,761
2016-06-23 2016-06-21 9.169 88,403,909 +2,047 8.11% 810,578,572
2016-06-22 2016-06-20 9.230 88,401,862 +78,060 8.11% 815,927,749
2016-06-21 2016-06-17 8.886 88,323,802 -181,693 8.10% 784,815,775
2016-06-20 2016-06-16 9.068 88,505,495 -73,614 8.11% 802,552,954
2016-06-17 2016-06-15 9.149 88,579,109 +494 8.12% 810,392,084
2016-06-16 2016-06-14 9.149 88,578,615 +6,135 8.12% 810,387,565
2016-06-15 2016-06-13 9.189 88,572,480 -1,482 8.12% 813,916,974
2016-06-14 2016-06-10 9.351 88,573,962 -2,470 8.12% 828,272,982
2016-06-13 2016-06-08 9.432 88,576,432 +1,312 8.12% 835,467,474
2016-06-08 2016-06-06 9.412 88,575,120 +2,964 8.12% 833,662,277
2016-06-07 2016-06-03 9.493 88,572,156 -988 8.12% 840,805,429
2016-06-06 2016-06-02 9.554 88,573,144 +25,197 8.12% 846,193,154
2016-06-03 2016-06-01 9.452 88,547,947 +1,811 8.11% 836,991,071
2016-06-02 2016-05-31 9.473 88,546,136 -61,757 8.11% 838,766,188
2016-05-31 2016-05-27 9.189 88,607,893 -7,904 8.12% 814,242,394
2016-05-30 2016-05-26 9.210 88,615,797 +160,108 8.12% 816,108,672
2016-05-27 2016-05-25 9.270 88,455,689 -102,764 8.10% 820,005,369
2016-05-25 2016-05-23 9.210 88,558,453 -30,631 8.10% 815,580,561
2016-05-24 2016-05-20 9.189 88,589,084 -494 8.10% 814,069,553
2016-05-23 2016-05-19 9.189 88,589,578 -13,339 8.10% 814,074,093
2016-05-20 2016-05-18 9.169 88,602,917 +3,952 8.10% 812,403,284
2016-05-19 2016-05-17 9.210 88,598,965 -5,435 8.10% 815,953,657
2016-05-18 2016-05-16 9.189 88,604,400 -6,422 8.10% 814,210,296
2016-05-17 2016-05-13 9.169 88,610,822 +39,393 8.10% 812,475,765
2016-05-16 2016-05-12 9.189 88,571,429 +4,446 8.09% 813,907,316
2016-05-13 2016-05-11 9.210 88,566,983 -494 8.09% 815,659,118
2016-05-12 2016-05-10 9.189 88,567,477 -988 8.08% 813,871,000
2016-05-11 2016-05-09 9.129 88,568,465 +7,805 8.08% 808,502,017
2016-05-10 2016-05-06 9.311 88,560,660 -54,171 8.08% 824,563,534
2016-05-09 2016-05-05 9.149 88,614,831 -21,738 8.08% 810,718,898
2016-05-06 2016-05-04 9.230 88,636,569 -118,298 8.08% 818,094,038
2016-05-05 2016-05-03 9.250 88,754,867 +5,928 8.09% 820,982,360
2016-05-04 2016-04-29 9.210 88,748,939 +4,941 8.09% 817,334,845
2016-05-03 2016-04-28 9.311 88,743,998 +6,272 8.09% 826,270,542
2016-04-29 2016-04-27 9.290 88,737,726 +2,965 8.09% 824,416,032
2016-04-28 2016-04-26 9.311 88,734,761 +250,979 8.09% 826,184,539
2016-04-27 2016-04-25 9.452 88,483,782 +6,423 8.06% 836,384,558
2016-04-26 2016-04-22 9.452 88,477,359 -2,726 8.06% 836,323,845
2016-04-25 2016-04-21 9.452 88,480,085 -59,781 8.06% 836,349,612
2016-04-22 2016-04-20 9.290 88,539,866 -11,292 8.07% 822,577,818
2016-04-21 2016-04-19 9.311 88,551,158 +164,520 8.07% 824,475,063
2016-04-20 2016-04-18 9.311 88,386,638 -23,885 8.05% 822,943,263
2016-04-19 2016-04-15 9.290 88,410,523 -6,705 8.06% 821,376,159
2016-04-18 2016-04-14 9.290 88,417,228 -54,022 8.06% 821,438,452
2016-04-15 2016-04-13 9.331 88,471,250 -155,344 8.06% 825,521,782
2016-04-14 2016-04-12 9.169 88,626,594 -11,363 8.08% 812,620,379
2016-04-13 2016-04-11 9.169 88,637,957 -5,435 8.08% 812,724,567
2016-04-12 2016-04-08 8.967 88,643,392 +7,127 8.08% 794,832,361
2016-04-11 2016-04-07 8.987 88,636,265 -47,218 8.08% 796,562,515
2016-04-08 2016-04-06 8.987 88,683,483 -29,149 8.08% 796,986,857
2016-04-07 2016-04-05 9.007 88,712,632 +48,417 8.08% 799,044,421
2016-04-06 2016-04-01 9.664 88,664,215 -75,590 8.08% 856,819,738
2016-04-05 2016-03-31 9.747 88,739,805 +2,650,697 8.09% 864,958,854
2016-04-01 2016-03-30 9.664 86,089,108 -288,907 8.09% 831,934,811
2016-03-31 2016-03-29 9.580 86,378,015 +182,350 8.12% 827,515,245
2016-03-30 2016-03-24 9.601 86,195,665 +2,646 8.10% 827,567,362
2016-03-29 2016-03-23 9.664 86,193,019 -3,354 8.10% 832,938,970
2016-03-24 2016-03-22 9.810 86,196,373 -143,018 8.10% 845,564,902
2016-03-23 2016-03-21 9.810 86,339,391 +8,145 8.11% 846,967,873
2016-03-22 2016-03-18 9.476 86,331,246 +305,753 8.11% 818,057,744
2016-03-21 2016-03-17 9.705 86,025,493 +479 8.08% 834,911,073
2016-03-18 2016-03-16 9.538 86,025,014 +7,799 8.08% 820,542,443
2016-03-17 2016-03-15 9.518 86,017,215 -958 8.08% 818,672,718
2016-03-16 2016-03-14 9.622 86,018,173 +479 8.08% 827,658,610
2016-03-15 2016-03-11 9.538 86,017,694 -10,732 8.08% 820,472,622
2016-03-14 2016-03-10 9.455 86,028,426 -217,039 8.08% 813,392,712
2016-03-11 2016-03-09 9.559 86,245,465 +12,457 8.10% 824,445,295
2016-03-10 2016-03-08 9.601 86,233,008 +20,288 8.10% 827,925,893
2016-03-09 2016-03-07 9.559 86,212,720 -11,978 8.10% 824,132,277
2016-03-08 2016-03-04 9.455 86,224,698 -59,410 8.10% 815,248,450
2016-03-07 2016-03-03 9.225 86,284,108 -20,602 8.11% 796,000,208
2016-03-04 2016-03-02 9.267 86,304,710 +7,187 8.11% 799,792,939
2016-03-03 2016-03-01 9.017 86,297,523 +207,461 8.11% 778,112,111
2016-03-02 2016-02-29 8.829 86,090,062 +224,262 8.09% 760,069,816
2016-03-01 2016-02-26 8.975 85,865,800 -6,809 8.07% 770,635,079
2016-02-29 2016-02-25 8.912 85,872,609 -6,707 8.07% 765,319,239
2016-02-26 2016-02-24 9.079 85,879,316 -22,213 8.07% 779,718,667
2016-02-25 2016-02-23 9.288 85,901,529 +9,582 8.07% 797,849,548
2016-02-24 2016-02-22 9.267 85,891,947 -116,988 8.07% 795,967,830
2016-02-23 2016-02-19 9.204 86,008,935 -22,039 8.08% 791,666,481
2016-02-22 2016-02-18 9.204 86,030,974 -37,371 8.08% 791,869,339
2016-02-19 2016-02-17 9.163 86,068,345 +24,435 8.09% 788,620,515
2016-02-18 2016-02-16 9.204 86,043,910 +4,791 8.08% 791,988,408
2016-02-17 2016-02-15 9.184 86,039,119 -23,956 8.08% 790,148,517
2016-02-16 2016-02-12 9.184 86,063,075 +145,172 8.09% 790,368,519
2016-02-15 2016-02-11 9.058 85,917,903 +44,558 8.07% 778,275,746
2016-02-12 2016-02-05 9.288 85,873,345 -17,249 8.07% 797,587,776
2016-02-11 2016-02-04 9.246 85,890,594 -25,393 8.07% 794,162,600
2016-02-05 2016-02-03 9.351 85,915,987 +80,971 8.07% 803,363,499
2016-02-04 2016-02-02 9.392 85,835,016 -8,624 8.06% 806,189,438
2016-02-03 2016-02-01 9.288 85,843,640 +33,059 8.06% 797,311,877
2016-02-02 2016-01-29 9.476 85,810,581 +136,547 8.06% 813,124,025
2016-02-01 2016-01-28 9.246 85,674,034 +32,580 8.05% 792,160,240
2016-01-29 2016-01-27 9.100 85,641,454 +72,826 8.04% 779,346,554
2016-01-28 2016-01-26 8.871 85,568,628 -79,054 8.04% 759,038,136
2016-01-27 2016-01-25 9.121 85,647,682 -96,781 8.04% 781,190,851
2016-01-26 2016-01-22 9.017 85,744,463 +11,977 8.05% 773,125,379
2016-01-25 2016-01-21 8.766 85,732,486 -30,184 8.05% 751,544,681
2016-01-22 2016-01-20 9.142 85,762,670 +189,765 8.05% 784,029,677
2016-01-21 2016-01-19 9.225 85,572,905 -4,312 8.03% 789,439,119
2016-01-20 2016-01-18 9.246 85,577,217 -3,354 8.03% 791,265,050
2016-01-19 2016-01-15 9.392 85,580,571 +61,689 8.03% 803,799,611
2016-01-18 2016-01-14 9.726 85,518,882 +5,271 8.02% 831,779,149
2016-01-15 2016-01-13 9.977 85,513,611 +69,950 8.01% 853,145,767
2016-01-14 2016-01-12 9.810 85,443,661 +706 8.01% 838,180,985
2016-01-13 2016-01-11 9.893 85,442,955 +14,373 8.01% 845,307,456
2016-01-11 2016-01-07 10.039 85,428,582 -74,263 8.00% 857,646,604
2016-01-08 2016-01-06 10.352 85,502,845 -13,894 8.01% 885,161,141
2016-01-07 2016-01-05 10.311 85,516,739 -74,428 8.01% 881,735,200
2016-01-06 2016-01-04 10.394 85,591,167 -2,120 8.02% 889,648,373
2016-01-05 2015-12-31 10.645 85,593,287 -24,435 8.01% 911,108,249
2016-01-04 2015-12-29 10.561 85,617,722 -25,393 8.02% 904,220,364
2015-12-30 2015-12-28 10.582 85,643,115 +9,582 8.02% 906,276,069
2015-12-29 2015-12-24 10.665 85,633,533 +49,367 8.02% 913,323,980
2015-12-28 2015-12-22 10.561 85,584,166 +40,198 8.01% 903,865,974
2015-12-23 2015-12-21 10.561 85,543,968 -161,031 8.01% 903,441,438
2015-12-22 2015-12-18 10.728 85,704,999 +241,707 8.02% 919,452,655
2015-12-21 2015-12-17 10.665 85,463,292 +196,437 8.00% 911,508,275
2015-12-18 2015-12-16 10.519 85,266,855 +89,115 7.98% 896,955,463
2015-12-17 2015-12-15 10.311 85,177,740 -204,871 7.97% 878,239,892
2015-12-16 2015-12-14 10.436 85,382,611 -217,039 7.99% 891,044,787
2015-12-15 2015-12-11 10.728 85,599,650 +19,875 8.01% 918,322,459
2015-12-14 2015-12-10 11.104 85,579,775 +51,745 8.01% 950,260,924
2015-12-11 2015-12-09 11.104 85,528,030 +103,695 8.00% 949,686,357
2015-12-10 2015-12-08 11.104 85,424,335 -2,836 7.99% 948,534,949
2015-12-08 2015-12-04 11.041 85,427,171 -959 7.99% 943,217,380
2015-12-07 2015-12-03 10.999 85,428,130 +4,792 8.00% 939,661,889
2015-12-03 2015-12-01 10.916 85,423,338 -68,238 7.99% 932,477,421
2015-12-02 2015-11-30 10.874 85,491,576 +14,853 8.00% 929,653,577
2015-12-01 2015-11-27 10.832 85,476,723 -141,769 8.00% 925,923,954
2015-11-30 2015-11-26 10.832 85,618,492 -1,123 8.01% 927,459,663
2015-11-27 2015-11-25 10.853 85,619,615 -95,344 8.01% 929,258,864
2015-11-25 2015-11-23 11.020 85,714,959 -55,577 8.02% 944,605,875
2015-11-24 2015-11-20 11.020 85,770,536 -119,779 8.02% 945,218,351
2015-11-23 2015-11-19 11.041 85,890,315 +20,123 8.03% 948,331,040
2015-11-20 2015-11-18 10.979 85,870,192 +3,353 8.03% 942,732,059
2015-11-19 2015-11-17 11.041 85,866,839 -479 8.03% 948,071,837
2015-11-18 2015-11-16 10.937 85,867,318 -284,715 8.03% 939,116,094
2015-11-17 2015-11-13 10.979 86,152,033 +219,435 8.06% 945,826,271
2015-11-16 2015-11-12 10.958 85,932,598 +102,051 8.04% 941,623,619
2015-11-13 2015-11-11 10.916 85,830,547 +1,917 8.03% 936,922,497
2015-11-12 2015-11-10 10.916 85,828,630 -26,831 8.03% 936,901,571
2015-11-11 2015-11-09 10.895 85,855,461 +51,266 8.03% 935,402,498
2015-11-10 2015-11-06 10.937 85,804,195 +122,174 8.02% 938,425,729
2015-11-09 2015-11-05 10.979 85,682,021 +111,634 8.01% 940,666,210
2015-11-06 2015-11-04 10.999 85,570,387 +113,798 8.00% 941,226,637
2015-11-05 2015-11-03 10.832 85,456,589 +39,201 7.99% 925,705,853
2015-11-04 2015-11-02 10.728 85,417,388 -9,103 7.99% 916,367,133
2015-11-03 2015-10-30 10.916 85,426,491 +88,723 7.99% 932,511,839
2015-11-02 2015-10-29 10.958 85,337,768 +272,137 7.98% 935,105,650
2015-10-30 2015-10-28 10.958 85,065,631 -57,493 7.95% 932,123,655
2015-10-29 2015-10-27 10.979 85,123,124 -45,516 7.96% 934,530,319
2015-10-28 2015-10-26 11.041 85,168,640 -256,390 7.96% 940,362,891
2015-10-27 2015-10-23 11.208 85,425,030 +42,162 7.99% 957,457,540
2015-10-26 2015-10-22 11.104 85,382,868 +259,681 7.98% 948,074,507
2015-10-23 2015-10-20 11.250 85,123,187 +15,331 7.96% 957,627,785
2015-10-22 2015-10-19 11.396 85,107,856 +17,249 7.96% 969,889,797
2015-10-20 2015-10-16 11.459 85,090,607 -37,850 7.95% 975,021,212
2015-10-19 2015-10-15 11.500 85,128,457 +36,969 7.96% 979,008,491
2015-10-16 2015-10-14 11.521 85,091,488 +16,289 7.95% 980,359,347
2015-10-15 2015-10-13 11.793 85,075,199 +125,931 7.95% 1,003,255,431
2015-10-14 2015-10-12 11.897 84,949,268 +91,990 7.94% 1,010,635,605
2015-10-13 2015-10-09 11.459 84,857,278 +19,165 7.93% 972,347,583
2015-10-12 2015-10-08 11.772 84,838,113 +71,388 7.93% 998,688,852
2015-10-09 2015-10-07 11.918 84,766,725 +57,937 7.92% 1,010,233,139
2015-10-08 2015-10-06 11.667 84,708,788 -85,282 7.92% 988,326,349
2015-10-07 2015-10-05 11.208 84,794,070 -98,698 7.93% 950,385,639
2015-10-06 2015-10-02 11.313 84,892,768 +86,720 7.93% 960,351,190
2015-10-05 2015-09-30 11.041 84,806,048 -84,324 7.93% 936,359,445
2015-10-02 2015-09-29 10.665 84,890,372 -47,433 7.93% 905,397,800
2015-09-30 2015-09-25 11.125 84,937,805 -54,140 7.94% 944,905,421
2015-09-29 2015-09-24 10.979 84,991,945 +130,722 7.94% 933,090,161
2015-09-25 2015-09-23 11.020 84,861,223 +43,117 7.93% 935,197,435
2015-09-24 2015-09-22 11.271 84,818,106 +60,321 7.93% 955,965,960
2015-09-23 2015-09-21 11.104 84,757,785 -226,238 7.92% 941,133,709
2015-09-22 2015-09-18 11.396 84,984,023 +64,896 7.94% 968,478,596
2015-09-21 2015-09-17 11.062 84,919,127 +160,982 7.94% 939,380,387
2015-09-18 2015-09-16 10.853 84,758,145 +2,310 7.92% 919,909,036
2015-09-17 2015-09-15 10.540 84,755,835 +3,354 7.92% 893,348,851
2015-09-16 2015-09-14 10.749 84,752,481 -134,219 7.92% 911,002,875
2015-09-15 2015-09-11 10.749 84,886,700 -120,737 7.93% 912,445,592
2015-09-14 2015-09-10 10.874 85,007,437 -392,874 7.94% 924,388,946
2015-09-11 2015-09-09 10.958 85,400,311 -19,644 7.98% 935,790,978
2015-09-10 2015-09-08 10.958 85,419,955 -439,778 7.98% 936,006,231
2015-09-09 2015-09-07 10.394 85,859,733 +457,795 8.02% 892,439,891
2015-09-08 2015-09-04 9.914 85,401,938 +98,218 7.98% 846,684,158
2015-09-07 2015-09-02 9.851 85,303,720 -151,879 7.97% 840,369,085
2015-09-04 2015-09-01 10.296 85,455,599 -146,322 7.98% 879,868,826
2015-09-02 2015-08-31 10.596 85,601,921 +2,153,818 8.00% 907,028,726
2015-09-01 2015-08-28 10.467 83,448,103 +347,252 8.00% 873,489,441
2015-08-31 2015-08-27 10.617 83,100,851 +23,358 7.96% 882,306,501
2015-08-28 2015-08-26 9.654 83,077,493 +131,273 7.96% 802,033,034
2015-08-27 2015-08-25 10.018 82,946,220 +46,716 7.95% 830,949,793
2015-08-26 2015-08-24 9.825 82,899,504 -23,779 7.94% 814,510,992
2015-08-25 2015-08-21 10.746 82,923,283 -24,356 7.92% 891,071,466
2015-08-24 2015-08-20 11.067 82,947,639 -14,482 7.91% 917,966,651
2015-08-21 2015-08-19 11.110 82,962,121 +18,703 7.91% 921,678,668
2015-08-20 2015-08-18 11.024 82,943,418 +11,212 7.91% 914,368,990
2015-08-19 2015-08-17 11.110 82,932,206 -8,455 7.91% 921,346,324
2015-08-18 2015-08-14 11.238 82,940,661 -25,878 7.91% 932,092,744
2015-08-17 2015-08-13 10.874 82,966,539 -44,053 7.92% 902,192,095
2015-08-14 2015-08-12 10.810 83,010,592 -165,376 7.92% 897,340,400
2015-08-13 2015-08-11 11.067 83,175,968 -103,243 7.94% 920,493,527
2015-08-12 2015-08-10 11.067 83,279,211 -212,977 7.95% 921,636,098
2015-08-11 2015-08-07 11.152 83,492,188 -163,974 7.97% 931,141,959
2015-08-10 2015-08-06 11.088 83,656,162 -612,917 7.98% 927,598,478
2015-08-07 2015-08-05 11.345 84,269,079 +128,745 8.04% 956,040,849
2015-08-06 2015-08-04 11.302 84,140,334 -343,735 8.03% 950,978,035
2015-08-05 2015-08-03 10.960 84,484,069 -120,995 8.06% 925,927,782
2015-08-04 2015-07-31 11.045 84,605,064 -107,914 8.07% 934,498,033
2015-08-03 2015-07-30 11.110 84,712,978 +73,344 8.08% 941,130,046
2015-07-31 2015-07-29 11.345 84,639,634 +22,747 8.07% 960,244,831
2015-07-30 2015-07-28 11.217 84,616,887 -114,538 8.07% 949,118,989
2015-07-29 2015-07-27 11.474 84,731,425 +29,308 8.08% 972,168,694
2015-07-28 2015-07-24 12.801 84,702,117 +6,540 8.08% 1,084,245,880
2015-07-27 2015-07-23 12.822 84,695,577 -146,529 8.08% 1,085,975,144
2015-07-24 2015-07-22 13.207 84,842,106 -122,397 8.09% 1,120,544,056
2015-07-23 2015-07-21 13.657 84,964,503 -26,628 8.10% 1,160,354,075
2015-07-22 2015-07-20 13.743 84,991,131 -31,139 8.11% 1,167,994,959
2015-07-21 2015-07-17 13.678 85,022,270 -224,238 8.11% 1,162,962,968
2015-07-20 2015-07-16 13.507 85,246,508 +15,884 8.13% 1,151,431,983
2015-07-17 2015-07-15 13.357 85,230,624 -77,968 8.13% 1,138,446,404
2015-07-16 2015-07-14 13.571 85,308,592 -234,515 8.14% 1,157,748,864
2015-07-15 2015-07-13 14.235 85,543,107 -20,555 8.16% 1,217,696,330
2015-07-14 2015-07-10 13.379 85,563,662 +215,829 8.16% 1,144,726,436
2015-07-13 2015-07-09 12.736 85,347,833 +1,676,999 8.14% 1,087,030,666
2015-07-10 2015-07-08 11.623 83,670,834 -175,768 7.98% 972,537,283
2015-07-09 2015-07-07 13.015 83,846,602 +168,742 7.98% 1,091,242,766
2015-07-08 2015-07-06 13.593 83,677,860 +158,835 7.97% 1,137,408,899
2015-07-07 2015-07-03 14.449 83,519,025 +9,811 7.94% 1,206,761,706
2015-07-06 2015-07-02 14.599 83,509,214 +31,300 7.94% 1,219,133,043
2015-07-03 2015-06-30 14.898 83,477,914 +46,716 7.94% 1,243,692,913
2015-07-02 2015-06-29 15.070 83,431,198 -62,133 7.93% 1,257,284,237
2015-06-30 2015-06-26 15.262 83,493,331 +14,482 7.94% 1,274,305,769
2015-06-29 2015-06-25 15.669 83,478,849 +1,372,476 7.94% 1,308,036,507
2015-06-26 2015-06-24 15.862 82,106,373 -352,979 7.81% 1,302,349,080
2015-06-25 2015-06-23 15.755 82,459,352 -75,680 7.84% 1,299,122,378
2015-06-24 2015-06-22 15.776 82,535,032 -290,108 7.85% 1,302,081,425
2015-06-23 2015-06-19 15.990 82,825,140 -456,277 7.87% 1,324,387,619
2015-06-22 2015-06-18 15.862 83,281,417 -145,287 7.92% 1,320,987,310
2015-06-19 2015-06-17 16.012 83,426,704 +104,177 7.93% 1,335,792,545
2015-06-18 2015-06-16 15.883 83,322,527 -61,199 7.92% 1,323,422,975
2015-06-17 2015-06-15 16.119 83,383,726 -107,363 7.93% 1,344,028,895
2015-06-16 2015-06-12 16.247 83,491,089 +142,018 7.94% 1,356,482,619
2015-06-15 2015-06-11 15.926 83,349,071 +13,870 7.92% 1,327,412,891
2015-06-12 2015-06-10 15.883 83,335,201 -79,745 7.92% 1,323,624,277
2015-06-11 2015-06-09 16.054 83,414,946 -243,485 7.93% 1,339,175,416
2015-06-10 2015-06-08 16.440 83,658,431 -285,856 7.95% 1,375,318,443
2015-06-09 2015-06-05 16.895 83,944,287 -21,489 7.98% 1,418,215,490
2015-06-08 2015-06-04 17.004 83,965,776 +1,498,911 7.98% 1,427,730,661
2015-06-05 2015-06-03 16.960 82,466,865 +262,063 7.98% 1,398,648,099
2015-06-04 2015-06-02 16.917 82,204,802 -344,959 7.96% 1,390,619,408
2015-06-03 2015-06-01 16.982 82,549,761 -931,208 7.99% 1,401,853,581
2015-06-02 2015-05-29 17.178 83,480,969 -1,386 8.08% 1,434,045,980
2015-06-01 2015-05-28 17.396 83,482,355 +84,405 8.08% 1,452,268,644
2015-05-29 2015-05-27 17.854 83,397,950 +187,487 8.07% 1,488,979,281
2015-05-28 2015-05-26 18.355 83,210,463 +87,676 8.05% 1,527,352,948
2015-05-27 2015-05-22 17.069 83,122,787 +120,736 8.04% 1,418,832,852
2015-05-26 2015-05-21 16.873 83,002,051 -22,053 8.03% 1,400,487,259
2015-05-22 2015-05-20 17.047 83,024,104 +6,180 8.04% 1,415,338,524
2015-05-21 2015-05-19 17.265 83,017,924 +89,083 8.03% 1,433,330,782
2015-05-20 2015-05-18 16.917 82,928,841 +26,423 8.03% 1,402,867,630
2015-05-19 2015-05-15 17.091 82,902,418 +31,625 8.02% 1,416,878,590
2015-05-18 2015-05-14 16.982 82,870,793 -12,802 8.02% 1,407,305,321
2015-05-15 2015-05-13 17.222 82,883,595 +16,401 8.02% 1,427,397,884
2015-05-14 2015-05-12 17.701 82,867,194 -177,297 8.02% 1,466,857,886
2015-05-13 2015-05-11 17.440 83,044,491 -25,362 8.04% 1,448,272,192
2015-05-12 2015-05-08 16.938 83,069,853 +39,016 8.04% 1,407,063,956
2015-05-11 2015-05-07 16.459 83,030,837 -50,225 8.04% 1,366,582,154
2015-05-08 2015-05-06 16.786 83,081,062 -56,423 8.04% 1,394,575,856
2015-05-07 2015-05-05 17.113 83,137,485 +312,803 8.05% 1,422,708,469
2015-05-06 2015-05-04 17.418 82,824,682 -29,020 8.02% 1,442,633,237
2015-05-05 2015-04-30 17.614 82,853,702 -56,423 8.02% 1,459,394,335
2015-05-04 2015-04-29 17.527 82,910,125 -167,296 8.02% 1,453,158,532
2015-04-30 2015-04-28 17.767 83,077,421 +258,261 8.04% 1,476,012,353
2015-04-29 2015-04-27 17.876 82,819,160 +6,422 8.02% 1,480,451,046
2015-04-28 2015-04-24 17.156 82,812,738 -165,586 8.01% 1,420,761,741
2015-04-27 2015-04-23 17.309 82,978,324 -76,251 8.03% 1,436,264,872
2015-04-24 2015-04-22 17.462 83,054,575 -94,543 8.04% 1,450,258,614
2015-04-23 2015-04-21 17.004 83,149,118 -20,642 8.05% 1,413,844,436
2015-04-22 2015-04-20 16.437 83,169,760 +64,679 8.05% 1,367,055,579
2015-04-21 2015-04-17 17.113 83,105,081 +74,772 8.04% 1,422,153,948
2015-04-20 2015-04-16 17.571 83,030,309 +28,407 8.04% 1,458,885,048
2015-04-17 2015-04-15 17.440 83,001,902 -5,823 8.03% 1,447,529,452
2015-04-16 2015-04-14 18.050 83,007,725 -133,103 8.03% 1,498,298,089
2015-04-15 2015-04-13 17.636 83,140,828 +117,433 8.05% 1,466,264,245
2015-04-14 2015-04-10 16.481 83,023,395 +17,650 8.04% 1,368,269,548
2015-04-13 2015-04-09 16.829 83,005,745 +90,878 8.03% 1,396,930,596
2015-04-10 2015-04-08 15.914 82,914,867 +407,800 8.02% 1,319,485,573
2015-04-09 2015-04-02 15.151 82,507,067 +255,968 7.99% 1,250,044,089
2015-04-08 2015-04-01 15.173 82,251,099 +309,179 7.96% 1,247,959,026
2015-04-02 2015-03-31 15.064 81,941,920 +9,372 7.93% 1,234,336,469
2015-04-01 2015-03-30 14.846 81,932,548 -163,700 7.93% 1,216,334,291
2015-03-31 2015-03-27 14.562 82,096,248 -351,061 7.95% 1,195,498,813
2015-03-30 2015-03-26 14.431 82,447,309 -97,708 7.98% 1,189,827,088
2015-03-27 2015-03-25 14.410 82,545,017 -10,551 7.99% 1,189,437,696
2015-03-26 2015-03-24 14.497 82,555,568 +55,604 7.99% 1,196,788,459
2015-03-25 2015-03-23 14.562 82,499,964 -90,369 7.98% 1,201,377,790
2015-03-24 2015-03-20 14.431 82,590,333 +27,982 7.99% 1,191,891,120
2015-03-23 2015-03-19 14.475 82,562,351 +165,141 7.99% 1,195,086,961
2015-03-20 2015-03-18 15.042 82,397,210 +77,524 7.97% 1,239,398,524
2015-03-19 2015-03-17 15.042 82,319,686 +135,143 7.96% 1,238,232,427
2015-03-18 2015-03-16 14.846 82,184,543 +40,706 7.95% 1,220,075,297
2015-03-17 2015-03-13 14.802 82,143,837 +140,369 7.95% 1,215,889,581
2015-03-16 2015-03-12 14.824 82,003,468 +145,416 7.93% 1,215,599,491
2015-03-13 2015-03-11 14.322 81,858,052 -16,867 7.92% 1,172,400,925
2015-03-12 2015-03-10 14.540 81,874,919 +1,835 7.92% 1,190,490,940
2015-03-11 2015-03-09 14.671 81,873,084 -5,505 7.92% 1,201,173,083
2015-03-10 2015-03-06 14.715 81,878,589 +20,643 7.92% 1,204,823,695
2015-03-09 2015-03-05 14.584 81,857,946 -7,340 7.92% 1,193,813,095
2015-03-06 2015-03-04 14.606 81,865,286 +11,927 7.92% 1,195,704,775
2015-03-05 2015-03-03 14.824 81,853,359 +9,174 7.92% 1,213,374,312
2015-03-04 2015-03-02 14.867 81,844,185 +98,167 7.92% 1,216,806,667
2015-03-03 2015-02-27 14.562 81,746,018 -50,459 7.91% 1,190,398,707
2015-03-02 2015-02-26 14.410 81,796,477 -21,142 7.91% 1,178,651,561
2015-02-27 2015-02-25 14.431 81,817,619 -10,617 7.91% 1,180,739,803
2015-02-26 2015-02-24 14.344 81,828,236 -95,415 7.92% 1,173,757,716
2015-02-25 2015-02-23 14.475 81,923,651 -11,926 7.92% 1,185,841,802
2015-02-24 2015-02-18 14.366 81,935,577 +103,949 7.93% 1,177,083,599
2015-02-23 2015-02-16 14.301 81,831,628 +13,762 7.92% 1,170,238,571
2015-02-17 2015-02-13 14.366 81,817,866 +616,983 7.91% 1,175,392,567
2015-02-16 2015-02-12 14.104 81,200,883 -23,395 7.85% 1,145,287,208
2015-02-13 2015-02-11 14.235 81,224,278 +131,195 7.86% 1,156,241,141
2015-02-12 2015-02-10 14.257 81,093,083 +222,480 7.84% 1,156,141,359
2015-02-11 2015-02-09 14.366 80,870,603 +368,814 7.82% 1,161,784,220
2015-02-10 2015-02-06 14.279 80,501,789 +269,691 7.79% 1,149,466,210
2015-02-09 2015-02-05 14.301 80,232,098 +188,076 7.76% 1,147,364,387
2015-02-06 2015-02-04 14.279 80,044,022 +109,560 7.74% 1,142,929,862
2015-02-05 2015-02-03 14.322 79,934,462 +19,266 7.73% 1,144,850,566
2015-02-03 2015-01-30 15.260 79,915,196 -49,725 7.73% 1,219,485,909
2015-02-02 2015-01-29 14.562 79,964,921 +97,708 7.74% 1,164,462,085
2015-01-30 2015-01-28 14.453 79,867,213 -486,438 7.73% 1,154,333,862
2015-01-29 2015-01-27 14.584 80,353,651 +588,312 7.77% 1,171,874,515
2015-01-28 2015-01-26 13.821 79,765,339 +73,396 7.72% 1,102,434,639
2015-01-27 2015-01-23 13.363 79,691,943 -100,919 7.71% 1,064,937,861
2015-01-26 2015-01-22 13.341 79,792,862 -212,453 7.72% 1,064,547,004
2015-01-23 2015-01-21 13.407 80,005,315 +41,119 7.74% 1,072,613,683
2015-01-22 2015-01-20 13.123 79,964,196 +10,092 7.74% 1,049,400,927
2015-01-21 2015-01-19 12.644 79,954,104 +200,462 7.73% 1,010,923,126
2015-01-20 2015-01-16 12.687 79,753,642 +282,115 7.71% 1,011,865,728
2015-01-19 2015-01-15 12.993 79,471,527 -37,157 7.69% 1,032,540,737
2015-01-16 2015-01-14 13.123 79,508,684 -56,881 7.69% 1,043,423,068
2015-01-15 2015-01-13 13.320 79,565,565 -52,295 7.70% 1,059,780,047
2015-01-14 2015-01-12 13.254 79,617,860 -58,257 7.70% 1,055,269,672
2015-01-13 2015-01-09 13.189 79,676,117 -42,203 7.71% 1,050,831,088
2015-01-12 2015-01-08 12.927 79,718,320 +103,213 7.71% 1,030,533,724
2015-01-09 2015-01-07 12.862 79,615,107 +46,331 7.70% 1,023,992,727
2015-01-08 2015-01-06 12.818 79,568,776 -63,304 7.70% 1,019,927,686
2015-01-07 2015-01-05 13.036 79,632,080 -61,928 7.70% 1,038,098,638
2015-01-06 2015-01-02 12.971 79,694,008 +103,213 7.71% 1,033,694,040
2015-01-05 2014-12-31 12.905 79,590,795 +126,608 7.70% 1,027,150,133
2015-01-02 2014-12-29 12.862 79,464,187 -28,900 7.69% 1,022,051,626
2014-12-30 2014-12-24 12.927 79,493,087 +52,753 7.69% 1,027,622,095
2014-12-29 2014-12-22 13.123 79,440,334 +29,817 7.68% 1,042,526,085
2014-12-23 2014-12-19 12.557 79,410,517 +50,918 7.68% 997,125,641
2014-12-22 2014-12-18 13.058 79,359,599 -83,028 7.68% 1,036,276,536
2014-12-19 2014-12-17 13.429 79,442,627 +38,992 7.68% 1,066,801,669
2014-12-18 2014-12-16 13.494 79,403,635 +57,799 7.68% 1,071,470,975
2014-12-17 2014-12-15 13.559 79,345,836 +45,872 7.68% 1,075,880,169
2014-12-16 2014-12-12 13.341 79,299,964 +169,269 7.67% 1,057,971,064
2014-12-15 2014-12-11 13.429 79,130,695 +44,496 7.65% 1,062,612,865
2014-12-12 2014-12-10 13.516 79,086,199 +85,322 7.65% 1,068,911,551
2014-12-11 2014-12-09 13.189 79,000,877 +7,340 7.64% 1,041,925,494
2014-12-10 2014-12-08 13.821 78,993,537 +284,408 7.64% 1,091,767,584
2014-12-09 2014-12-05 13.450 78,709,129 +1,000,017 7.61% 1,058,667,663
2014-12-08 2014-12-04 12.971 77,709,112 -5,964 7.52% 1,007,948,376
2014-12-05 2014-12-03 12.142 77,715,076 -22,477 7.52% 943,647,619
2014-12-04 2014-12-02 12.077 77,737,553 -5,505 7.52% 938,836,592
2014-12-03 2014-12-01 12.251 77,743,058 -11,927 7.52% 952,461,243
2014-12-02 2014-11-28 12.622 77,754,985 +59,634 7.52% 981,422,890
2014-12-01 2014-11-27 12.513 77,695,351 +157,014 7.52% 972,201,536
2014-11-28 2014-11-26 12.687 77,538,337 -184,591 7.50% 983,759,285
2014-11-27 2014-11-25 12.905 77,722,928 +1,135,394 7.52% 1,003,044,584
2014-11-26 2014-11-24 13.603 76,587,534 +33,487 7.41% 1,041,818,472
2014-11-25 2014-11-21 13.320 76,554,047 -66,057 7.40% 1,019,667,887
2014-11-24 2014-11-20 13.123 76,620,104 -10,783 7.41% 1,005,515,121
2014-11-21 2014-11-19 13.254 76,630,887 +107,800 7.41% 1,015,679,786
2014-11-20 2014-11-18 13.167 76,523,087 +45,413 7.40% 1,007,578,281
2014-11-19 2014-11-17 13.429 76,477,674 +144,627 7.40% 1,026,986,561
2014-11-18 2014-11-14 13.472 76,333,047 -28,440 7.38% 1,028,372,492
2014-11-17 2014-11-13 13.472 76,361,487 -91,286 7.39% 1,028,755,641
2014-11-14 2014-11-12 13.516 76,452,773 +166,700 7.39% 1,033,318,748
2014-11-13 2014-11-11 13.494 76,286,073 +110,552 7.38% 1,029,402,659
2014-11-12 2014-11-10 12.862 76,175,521 +78,442 7.37% 979,753,497
2014-11-11 2014-11-07 12.840 76,097,079 +537,597 7.36% 977,085,704
2014-11-10 2014-11-06 12.513 75,559,482 +26,606 7.31% 945,475,418
2014-11-07 2014-11-05 12.535 75,532,876 +121,103 7.31% 946,789,087
2014-11-06 2014-11-04 12.535 75,411,773 -15,750 7.29% 945,271,086
2014-11-05 2014-11-03 12.535 75,427,523 -44,802 7.29% 945,468,509
2014-11-04 2014-10-31 12.600 75,472,325 +65,139 7.30% 950,965,902
2014-11-03 2014-10-30 12.557 75,407,186 +38,533 7.29% 946,857,438
2014-10-31 2014-10-29 12.557 75,368,653 -75,231 7.29% 946,373,595
2014-10-30 2014-10-28 12.557 75,443,884 +65,598 7.29% 947,318,240
2014-10-29 2014-10-27 12.600 75,378,286 +12,844 7.29% 949,780,992
2014-10-28 2014-10-24 12.775 75,365,442 -4,587 7.29% 962,762,673
2014-10-27 2014-10-23 12.905 75,370,029 -26,606 7.29% 972,679,508
2014-10-24 2014-10-22 12.862 75,396,635 -9,634 7.29% 969,735,630
2014-10-23 2014-10-21 12.775 75,406,269 +52,754 7.29% 963,284,221
2014-10-22 2014-10-20 12.644 75,353,515 +9,174 7.28% 952,754,232
2014-10-21 2014-10-17 12.513 75,344,341 -49,542 7.28% 942,783,360
2014-10-20 2014-10-16 12.578 75,393,883 -29,817 7.29% 948,333,958
2014-10-17 2014-10-15 12.644 75,423,700 +8,195 7.29% 953,641,637
2014-10-16 2014-10-14 12.644 75,415,505 +39,909 7.29% 953,538,021
2014-10-15 2014-10-13 12.600 75,375,596 +62,845 7.28% 949,747,098
2014-10-14 2014-10-10 12.753 75,312,751 +170,675 7.28% 960,447,776
2014-10-13 2014-10-09 12.818 75,142,076 -10,522 7.26% 963,185,405
2014-10-10 2014-10-08 12.491 75,152,598 -86,699 7.26% 938,745,781
2014-10-09 2014-10-07 12.448 75,239,297 +384,869 7.27% 936,548,375
2014-10-08 2014-10-06 12.426 74,854,428 -109,204 7.23% 930,125,882
2014-10-07 2014-10-03 12.121 74,963,632 -763,774 7.24% 908,604,303
2014-10-06 2014-09-30 12.121 75,727,406 -1,127,119 7.31% 917,861,703
2014-10-03 2014-09-29 12.273 76,854,525 +114,200 7.41% 943,250,871
2014-09-30 2014-09-26 12.491 76,740,325 +183,683 7.40% 958,578,389
2014-09-29 2014-09-25 12.666 76,556,642 -61,308 7.38% 969,635,228
2014-09-26 2014-09-24 12.578 76,617,950 +520,788 7.38% 963,730,754
2014-09-25 2014-09-23 12.578 76,097,162 +128,442 7.32% 957,180,078
2014-09-24 2014-09-22 12.426 75,968,720 -164,268 7.28% 943,971,847
2014-09-23 2014-09-19 12.666 76,132,988 +1,340,552 7.30% 964,269,399
2014-09-22 2014-09-18 12.687 74,792,436 +357,325 7.17% 948,920,962
2014-09-19 2014-09-17 12.644 74,435,111 -212,997 7.68% 941,142,122
2014-09-18 2014-09-16 12.339 74,648,108 +236,197 7.70% 921,052,983
2014-09-17 2014-09-15 13.298 74,411,911 +7,758,077 7.67% 989,513,379
2014-09-16 2014-09-12 15.020 66,653,834 -38,053 6.87% 1,001,137,513
2014-09-15 2014-09-11 15.020 66,691,887 -468,291 6.88% 1,001,709,067
2014-09-12 2014-09-10 14.606 67,160,178 -404,135 6.93% 980,925,487
2014-09-11 2014-09-08 14.540 67,564,313 +956,576 6.97% 982,409,552
2014-09-10 2014-09-05 14.257 66,607,737 +1,376 6.87% 949,624,268
2014-09-08 2014-09-04 14.126 66,606,361 -1,099,826 6.87% 940,892,681
2014-09-05 2014-09-03 13.979 67,706,187 +780,746 6.98% 946,441,686
2014-09-04 2014-09-02 13.934 66,925,441 +1,250,708 6.90% 932,553,253
2014-09-03 2014-09-01 13.779 65,674,733 +658,685 6.90% 904,908,910
2014-09-02 2014-08-29 14.001 65,016,048 +48,597 6.83% 910,282,043
2014-09-01 2014-08-28 14.223 64,967,451 +315,251 6.83% 924,039,764
2014-08-29 2014-08-27 14.512 64,652,200 -28,348 6.80% 938,234,391
2014-08-28 2014-08-26 14.579 64,680,548 -1,350 6.80% 942,958,086
2014-08-27 2014-08-25 14.290 64,681,898 +450 6.80% 924,290,708
2014-08-26 2014-08-22 14.468 64,681,448 +76,045 6.80% 935,783,926
2014-08-25 2014-08-21 13.645 64,605,403 -15,749 6.79% 881,560,393
2014-08-22 2014-08-20 13.645 64,621,152 -42,747 6.79% 881,775,293
2014-08-21 2014-08-19 13.979 64,663,899 -70,196 6.80% 903,914,580
2014-08-20 2014-08-18 13.979 64,734,095 +24,299 6.81% 904,895,826
2014-08-19 2014-08-15 14.045 64,709,796 +19,798 6.80% 908,870,417
2014-08-18 2014-08-14 14.023 64,689,998 -152,540 6.80% 907,154,702
2014-08-15 2014-08-13 14.045 64,842,538 -25,865 6.82% 910,734,822
2014-08-14 2014-08-12 13.979 64,868,403 -34,648 6.82% 906,773,272
2014-08-13 2014-08-11 14.134 64,903,051 -58,496 6.82% 917,354,271
2014-08-12 2014-08-08 14.312 64,961,547 -62,096 6.83% 929,730,514
2014-08-11 2014-08-07 14.356 65,023,643 -26,606 6.84% 933,509,355
2014-08-08 2014-08-06 14.445 65,050,249 +65,111 6.84% 939,673,931
2014-08-07 2014-08-05 14.401 64,985,138 -29,248 6.83% 935,844,970
2014-08-06 2014-08-04 14.645 65,014,386 -8,100 6.83% 952,159,574
2014-08-05 2014-08-01 14.468 65,022,486 +9,000 6.84% 940,717,920
2014-08-04 2014-07-31 14.756 65,013,486 +900 6.83% 959,370,570
2014-08-01 2014-07-30 14.690 65,012,586 +27,437 6.83% 955,022,843
2014-07-31 2014-07-29 14.445 64,985,149 -14,399 6.83% 938,733,539
2014-07-30 2014-07-28 14.534 64,999,548 +52,376 6.83% 944,719,639
2014-07-29 2014-07-25 14.245 64,947,172 +127,401 6.83% 925,194,695
2014-07-28 2014-07-24 14.401 64,819,771 +12,599 6.81% 933,463,535
2014-07-25 2014-07-23 14.201 64,807,172 +5,850 6.81% 920,319,846
2014-07-24 2014-07-22 14.268 64,801,322 +2,250 6.81% 924,557,131
2014-07-23 2014-07-21 14.445 64,799,072 -50,082 6.81% 936,045,591
2014-07-22 2014-07-18 14.223 64,849,154 -14,849 6.82% 922,357,211
2014-07-21 2014-07-17 13.912 64,864,003 -6,300 6.82% 902,387,227
2014-07-18 2014-07-16 14.112 64,870,303 +1,350 6.82% 915,449,750
2014-07-17 2014-07-15 14.179 64,868,953 +9,899 6.82% 919,755,569
2014-07-16 2014-07-14 14.090 64,859,054 +50,397 6.82% 913,849,601
2014-07-15 2014-07-11 14.223 64,808,657 +6,405 6.81% 921,781,218
2014-07-14 2014-07-10 14.156 64,802,252 +35,151 6.81% 917,369,696
2014-07-11 2014-07-09 14.023 64,767,101 -6,075 6.81% 908,235,925
2014-07-10 2014-07-08 14.468 64,773,176 +10,800 6.81% 937,111,008
2014-07-09 2014-07-07 14.979 64,762,376 -2,250 6.81% 970,057,615
2014-07-08 2014-07-04 15.112 64,764,626 -126,937 6.81% 978,727,145
2014-07-07 2014-07-03 14.490 64,891,563 -38,248 6.82% 940,265,907
2014-07-04 2014-07-02 14.356 64,929,811 +146,241 6.83% 932,162,259
2014-07-03 2014-06-30 13.712 64,783,570 +72,895 6.81% 888,310,713
2014-07-02 2014-06-27 13.690 64,710,675 +2,250 6.80% 885,873,073
2014-06-30 2014-06-26 13.423 64,708,425 -49,118 6.80% 868,585,603
2014-06-27 2014-06-25 13.868 64,757,543 +59,396 6.81% 898,027,862
2014-06-26 2014-06-24 13.601 64,698,147 -182,544 6.80% 879,950,259
2014-06-25 2014-06-23 13.134 64,880,691 +1,350 6.82% 852,153,449
2014-06-24 2014-06-20 12.890 64,879,341 -1,193,775 6.82% 836,275,324
2014-06-23 2014-06-19 13.356 66,073,116 -4,950 6.94% 882,498,792
2014-06-20 2014-06-18 13.490 66,078,066 +18,404 6.94% 891,375,870
2014-06-19 2014-06-17 13.468 66,059,662 -25,963 6.94% 889,659,520
2014-06-18 2014-06-16 13.423 66,085,625 +74,380 6.94% 887,071,853
2014-06-17 2014-06-13 13.090 66,011,245 -29,743 6.94% 864,068,310
2014-06-16 2014-06-12 12.712 66,040,988 +11,654 6.93% 839,507,247
2014-06-13 2014-06-11 12.912 66,029,334 -452,974 6.93% 852,565,802
2014-06-12 2014-06-10 12.845 66,482,308 -21,149 6.98% 853,982,135
2014-06-11 2014-06-09 12.890 66,503,457 +316,780 6.98% 857,209,694
2014-06-10 2014-06-06 13.051 66,186,677 +28,349 6.95% 863,799,067
2014-06-09 2014-06-05 12.983 66,158,328 +1,566,041 6.94% 858,924,238
2014-06-06 2014-06-04 12.756 64,592,287 +154,456 6.92% 823,931,840
2014-06-05 2014-06-03 12.892 64,437,831 +70,053 6.91% 830,737,008
2014-06-04 2014-05-30 12.552 64,367,778 -60,801 6.90% 807,919,252
2014-06-03 2014-05-29 12.211 64,428,579 +29,960 6.90% 786,747,076
2014-05-30 2014-05-28 12.188 64,398,619 +25,554 6.90% 784,919,554
2014-05-29 2014-05-27 12.075 64,373,065 +25,553 6.90% 777,302,615
2014-05-28 2014-05-26 12.234 64,347,512 +2,203 6.89% 787,217,669
2014-05-27 2014-05-23 11.961 64,345,309 -1,228,780 6.89% 769,665,136
2014-05-26 2014-05-22 11.916 65,574,089 -10,574 7.03% 781,386,454
2014-05-23 2014-05-21 11.712 65,584,663 -60,942 7.03% 768,115,098
2014-05-22 2014-05-20 11.871 65,645,605 +18,064 7.03% 779,258,688
2014-05-21 2014-05-19 11.893 65,627,541 +94,725 7.03% 780,533,824
2014-05-20 2014-05-16 12.257 65,532,816 +103,977 7.02% 803,205,916
2014-05-19 2014-05-15 12.234 65,428,839 -19,386 7.01% 800,446,459
2014-05-16 2014-05-14 12.325 65,448,225 +441 7.01% 806,625,618
2014-05-15 2014-05-13 12.347 65,447,784 +20,267 7.01% 808,105,671
2014-05-14 2014-05-12 12.279 65,427,517 -330,100 7.00% 803,400,343
2014-05-13 2014-05-09 12.347 65,757,617 -12,777 7.04% 811,931,283
2014-05-12 2014-05-08 12.393 65,770,394 -405,775 7.04% 815,074,666
2014-05-09 2014-05-07 12.393 66,176,169 -186,366 7.08% 820,103,326
2014-05-08 2014-05-05 12.438 66,362,535 +11,456 7.10% 825,425,411
2014-05-07 2014-05-02 12.506 66,351,079 +16,301 7.10% 829,800,892
2014-05-05 2014-04-30 12.257 66,334,778 +13,217 7.09% 813,035,200
2014-05-02 2014-04-29 12.234 66,321,561 -8,371 7.09% 811,367,884
2014-04-30 2014-04-28 12.188 66,329,932 +1,322 7.09% 808,459,272
2014-04-29 2014-04-25 12.234 66,328,610 +21,589 7.09% 811,454,121
2014-04-28 2014-04-24 12.211 66,307,021 -96,488 7.09% 809,685,014
2014-04-25 2014-04-23 12.279 66,403,509 -3,965 7.10% 815,384,785
2014-04-24 2014-04-22 12.234 66,407,474 +42,737 7.10% 812,418,931
2014-04-23 2014-04-17 12.143 66,364,737 -7,931 7.10% 805,870,890
2014-04-22 2014-04-16 12.143 66,372,668 -10,574 7.10% 805,967,197
2014-04-17 2014-04-15 12.257 66,383,242 -122,041 7.10% 813,629,201
2014-04-16 2014-04-14 12.052 66,505,283 +11,896 7.11% 801,539,585
2014-04-15 2014-04-11 12.166 66,493,387 -46,702 7.11% 808,942,315
2014-04-14 2014-04-10 12.574 66,540,089 +27,757 7.11% 836,695,534
2014-04-11 2014-04-09 12.030 66,512,332 +38,330 7.11% 800,114,891
2014-04-10 2014-04-08 12.143 66,474,002 +44,059 7.11% 807,197,701
2014-04-09 2014-04-07 12.166 66,429,943 +126,446 7.10% 808,170,471
2014-04-08 2014-04-04 12.325 66,303,497 -49,345 7.09% 817,166,535
2014-04-07 2014-04-03 12.937 66,352,842 +146,407 7.09% 858,437,525
2014-04-04 2014-04-02 12.120 66,206,435 +125,565 7.08% 802,445,912
2014-04-03 2014-04-01 11.439 66,080,870 +1,504,143 7.07% 755,928,287
2014-04-02 2014-03-31 11.303 64,576,727 -10,574 6.91% 729,927,424
2014-04-01 2014-03-28 11.439 64,587,301 +110,146 6.91% 738,842,691
2014-03-31 2014-03-27 11.508 64,477,155 +98,249 6.89% 741,973,056
2014-03-28 2014-03-26 11.394 64,378,906 +165,218 6.88% 733,536,313
2014-03-27 2014-03-25 11.621 64,213,688 +478,868 6.87% 746,228,589
2014-03-26 2014-03-24 11.780 63,734,820 +79,304 6.81% 750,789,915
2014-03-25 2014-03-21 11.099 63,655,516 +44,499 6.81% 706,511,460
2014-03-24 2014-03-20 10.804 63,611,017 +21,588 6.80% 687,248,183
2014-03-21 2014-03-19 10.940 63,589,429 -214,424 6.80% 695,674,801
2014-03-20 2014-03-18 11.167 63,803,853 -29,168 6.82% 712,502,376
2014-03-19 2014-03-17 10.963 63,833,021 +5,727 6.83% 699,788,559
2014-03-18 2014-03-14 10.168 63,827,294 +165,659 6.82% 649,021,009
2014-03-17 2014-03-13 11.212 63,661,635 +51,988 6.81% 713,804,113
2014-03-14 2014-03-12 11.349 63,609,647 +21,148 6.80% 721,883,804
2014-03-13 2014-03-11 11.281 63,588,499 -121,159 6.80% 717,313,940
2014-03-12 2014-03-10 11.031 63,709,658 -101,334 6.81% 702,774,268
2014-03-11 2014-03-07 11.439 63,810,992 -42,112 6.82% 729,962,149
2014-03-10 2014-03-06 11.371 63,853,104 -35,687 6.83% 726,096,007
2014-03-07 2014-03-05 11.417 63,888,791 -168,742 6.83% 729,402,023
2014-03-06 2014-03-04 11.530 64,057,533 -77,983 6.85% 738,598,175
2014-03-05 2014-03-03 11.508 64,135,516 -74,899 6.86% 738,041,633
2014-03-04 2014-02-28 11.553 64,210,415 -9,252 6.87% 741,818,343
2014-03-03 2014-02-27 11.530 64,219,667 +441 6.87% 740,467,617
2014-02-28 2014-02-26 11.190 64,219,226 +38,771 6.87% 718,598,481
2014-02-27 2014-02-25 11.326 64,180,455 +5,727 6.86% 726,904,983
2014-02-26 2014-02-24 11.235 64,174,728 +11,455 6.86% 721,013,745
2014-02-25 2014-02-21 11.530 64,163,273 +31,282 6.86% 739,817,381
2014-02-24 2014-02-20 11.485 64,131,991 -28,198 6.86% 736,545,446
2014-02-21 2014-02-19 11.666 64,160,189 +22,911 6.86% 748,519,403
2014-02-20 2014-02-18 11.757 64,137,278 -2,644 6.86% 754,075,087
2014-02-19 2014-02-17 11.848 64,139,922 +255,273 6.86% 759,929,387
2014-02-18 2014-02-14 11.939 63,884,649 +262,933 6.83% 762,704,951
2014-02-17 2014-02-13 11.553 63,621,716 +218,969 6.80% 735,017,145
2014-02-14 2014-02-12 11.326 63,402,747 +149,357 6.78% 718,096,697
2014-02-13 2014-02-11 11.122 63,253,390 +365,241 6.76% 703,483,952
2014-02-12 2014-02-10 10.373 62,888,149 -31,721 6.72% 652,317,938
2014-02-11 2014-02-07 10.146 62,919,870 -19,946 6.73% 638,365,854
2014-02-10 2014-02-06 10.055 62,939,816 +99,131 6.73% 632,853,963
2014-02-07 2014-02-05 10.100 62,840,685 +209,276 6.72% 634,709,838
2014-02-06 2014-02-04 10.055 62,631,409 +237,033 6.70% 629,752,959
2014-02-05 2014-01-30 10.214 62,394,376 +81,067 6.67% 637,282,904
2014-02-04 2014-01-28 10.032 62,313,309 +1,674 6.66% 625,140,149
2014-01-29 2014-01-27 10.055 62,311,635 +321,492 6.66% 626,537,662
2014-01-28 2014-01-24 10.100 61,990,143 +148,475 6.63% 626,119,108
2014-01-27 2014-01-23 10.010 61,841,668 +96,928 6.61% 619,004,909
2014-01-24 2014-01-22 10.032 61,744,740 -254,259 6.60% 619,436,146
2014-01-23 2014-01-21 9.941 61,998,999 -48,464 6.63% 616,358,085
2014-01-22 2014-01-20 9.805 62,047,463 +441,462 6.63% 608,390,024
2014-01-21 2014-01-17 9.828 61,606,001 +286,818 6.59% 605,459,675
2014-01-20 2014-01-16 9.805 61,319,183 +101,334 6.56% 601,249,067
2014-01-17 2014-01-15 9.760 61,217,849 -1,322 6.55% 597,476,503
2014-01-16 2014-01-14 9.760 61,219,171 -3,965 6.55% 597,489,405
2014-01-15 2014-01-13 9.760 61,223,136 -7,490 6.55% 597,528,103
2014-01-14 2014-01-10 9.646 61,230,626 -14,099 6.55% 590,652,353
2014-01-13 2014-01-09 9.669 61,244,725 +7,490 6.55% 592,178,447
2014-01-10 2014-01-08 9.714 61,237,235 +33,925 6.55% 594,885,866
2014-01-09 2014-01-07 9.692 61,203,310 +1,278 6.54% 593,167,153
2014-01-08 2014-01-06 9.692 61,202,032 -129,090 6.54% 593,154,767
2014-01-07 2014-01-03 9.692 61,331,122 +25,113 6.56% 594,405,875
2014-01-06 2014-01-02 9.783 61,306,009 +130,852 6.55% 599,728,411
2014-01-03 2013-12-31 9.805 61,175,157 -22,712 6.54% 599,836,858
2014-01-02 2013-12-27 9.737 61,197,869 +238,795 6.54% 595,892,474
2013-12-30 2013-12-24 9.828 60,959,074 +141,426 6.51% 599,101,720
2013-12-27 2013-12-20 9.601 60,817,648 +190,684 6.50% 583,907,827
2013-12-23 2013-12-19 9.669 60,626,964 +58,597 6.48% 586,205,284
2013-12-20 2013-12-18 9.624 60,568,367 +47,142 6.47% 582,889,229
2013-12-19 2013-12-17 9.533 60,521,225 +30,136 6.47% 576,940,875
2013-12-18 2013-12-16 9.487 60,491,089 -39,653 6.46% 573,907,623
2013-12-17 2013-12-13 9.601 60,530,742 -121,982 6.47% 581,153,254
2013-12-16 2013-12-12 9.624 60,652,724 -43,876 6.48% 583,701,052
2013-12-13 2013-12-11 9.624 60,696,600 -77,983 6.48% 584,123,299
2013-12-12 2013-12-10 9.737 60,774,583 +87,235 6.49% 591,770,877
2013-12-11 2013-12-09 9.737 60,687,348 +18,504 6.48% 590,921,458
2013-12-10 2013-12-06 9.760 60,668,844 +9,693 6.48% 592,118,301
2013-12-09 2013-12-05 9.828 60,659,151 +25,113 6.48% 596,154,096
2013-12-06 2013-12-04 9.896 60,634,038 +44,058 6.47% 600,035,976
2013-12-05 2013-12-03 10.032 60,589,980 -6,168 6.47% 607,851,352
2013-12-04 2013-12-02 9.987 60,596,148 -268,441 6.47% 605,162,492
2013-12-03 2013-11-29 9.964 60,864,589 +8,371 6.50% 606,461,901
2013-12-02 2013-11-28 9.964 60,856,218 +29,960 6.50% 606,378,491
2013-11-29 2013-11-27 9.964 60,826,258 +35,246 6.49% 606,079,966
2013-11-28 2013-11-26 10.078 60,791,012 -26,434 6.49% 612,627,732
2013-11-27 2013-11-25 10.168 60,817,446 +33,040 6.49% 618,415,692
2013-11-26 2013-11-22 10.168 60,784,406 +27,757 6.49% 618,079,728
2013-11-25 2013-11-21 10.010 60,756,649 +29,078 6.49% 608,144,398
2013-11-22 2013-11-20 10.100 60,727,571 +40,974 6.48% 613,366,751
2013-11-21 2013-11-19 10.123 60,686,597 -15,861 6.48% 614,330,323
2013-11-20 2013-11-18 9.851 60,702,458 +24,232 6.48% 597,957,497
2013-11-19 2013-11-15 9.760 60,678,226 +11,455 6.48% 592,209,868
2013-11-18 2013-11-14 9.714 60,666,771 +196,971 6.48% 589,344,124
2013-11-15 2013-11-13 9.737 60,469,800 -6,168 6.46% 588,803,161
2013-11-14 2013-11-12 9.873 60,475,968 -19,826 6.46% 597,099,069
2013-11-13 2013-11-11 9.737 60,495,794 -9,252 6.46% 589,056,269
2013-11-12 2013-11-08 9.828 60,505,046 -29,960 6.46% 594,639,563
2013-11-11 2013-11-07 9.873 60,535,006 -4,846 6.46% 597,681,971
2013-11-08 2013-11-06 9.805 60,539,852 +10,574 6.46% 593,607,542
2013-11-07 2013-11-05 9.919 60,529,278 +43,177 6.46% 600,373,119
2013-11-06 2013-11-04 9.919 60,486,101 +21,588 6.46% 599,944,859
2013-11-05 2013-11-01 9.919 60,464,513 +15,861 6.46% 599,730,733
2013-11-04 2013-10-31 9.919 60,448,652 +14,099 6.45% 599,573,412
2013-11-01 2013-10-30 9.964 60,434,553 +1,762 6.45% 602,176,971
2013-10-31 2013-10-29 9.873 60,432,791 +6,609 6.45% 596,672,769
2013-10-30 2013-10-28 9.941 60,426,182 +21,147 6.45% 600,722,050
2013-10-29 2013-10-25 9.987 60,405,035 +1,763 6.45% 603,253,882
2013-10-28 2013-10-24 10.010 60,403,272 +60,359 6.45% 604,607,267
2013-10-25 2013-10-23 9.896 60,342,913 +4,847 6.44% 597,154,995
2013-10-24 2013-10-22 9.987 60,338,066 +16,301 6.44% 602,585,075
2013-10-23 2013-10-21 9.941 60,321,765 +18,064 6.44% 599,683,997
2013-10-22 2013-10-18 10.010 60,303,701 -7,490 6.44% 603,610,610
2013-10-21 2013-10-17 10.123 60,311,191 -38,771 6.44% 610,530,089
2013-10-18 2013-10-16 9.896 60,349,962 +9,693 6.44% 597,224,752
2013-10-17 2013-10-15 9.873 60,340,269 -16,742 6.44% 595,759,269
2013-10-16 2013-10-11 9.783 60,357,011 +41,414 6.44% 590,444,802
2013-10-15 2013-10-10 9.737 60,315,597 -49,785 6.44% 587,301,664
2013-10-11 2013-10-09 9.760 60,365,382 +169,183 6.44% 589,156,560
2013-10-10 2013-10-08 9.851 60,196,199 +20,267 6.43% 592,970,527
2013-10-09 2013-10-07 10.055 60,175,932 +15,860 6.42% 605,063,368
2013-10-08 2013-10-04 9.533 60,160,072 -36,568 6.42% 573,498,051
2013-10-07 2013-10-03 9.556 60,196,640 -6,168 6.43% 575,212,951
2013-10-04 2013-10-02 9.624 60,202,808 +15,420 6.43% 579,371,214
2013-10-03 2013-09-30 9.419 60,187,388 +11,896 6.42% 566,927,993
2013-10-02 2013-09-27 9.533 60,175,492 +12,336 6.42% 573,645,048
2013-09-30 2013-09-26 9.646 60,163,156 +19,827 6.42% 580,355,158
2013-09-27 2013-09-25 9.760 60,143,329 +26,875 6.42% 586,989,358
2013-09-26 2013-09-24 9.805 60,116,454 +30,841 6.42% 589,456,025
2013-09-25 2013-09-23 9.964 60,085,613 -4,406 6.41% 598,700,092
2013-09-24 2013-09-19 10.010 60,090,019 -881 6.41% 601,471,757
2013-09-23 2013-09-18 9.964 60,090,900 -127,360 6.41% 598,752,773
2013-09-19 2013-09-17 10.100 60,218,260 -73,136 6.43% 608,222,556
2013-09-18 2013-09-16 9.873 60,291,396 -26,435 6.43% 595,276,729
2013-09-17 2013-09-13 9.873 60,317,831 +46,702 6.44% 595,537,731
2013-09-16 2013-09-12 10.514 60,271,129 -120,279 6.43% 633,689,211
2013-09-13 2013-09-11 10.491 60,391,408 +1,306,000 6.44% 633,552,158
2013-09-12 2013-09-10 10.653 59,085,408 -197,763 6.45% 629,450,683
2013-09-11 2013-09-09 10.537 59,283,171 -23,697 6.47% 624,677,787
2013-09-10 2013-09-06 10.560 59,306,868 -181,820 6.47% 626,303,979
2013-09-09 2013-09-05 10.653 59,488,688 +344,684 6.49% 633,746,919
2013-09-06 2013-09-04 10.027 59,144,004 +123,224 6.45% 593,011,689
2013-09-05 2013-09-03 9.934 59,020,780 +195,608 6.44% 586,296,765
2013-09-04 2013-09-02 9.980 58,825,172 +2,586 6.42% 587,084,272
2013-09-03 2013-08-30 9.864 58,822,586 +9,048 6.42% 580,232,202
2013-09-02 2013-08-29 9.841 58,813,538 +10,771 6.42% 578,777,909
2013-08-30 2013-08-28 9.748 58,802,767 +1,723 6.41% 573,212,744
2013-08-29 2013-08-27 9.957 58,801,044 -38,346 6.41% 585,478,719
2013-08-28 2013-08-26 10.050 58,839,390 +68,937 6.42% 591,323,097
2013-08-27 2013-08-23 9.934 58,770,453 +148,645 6.41% 583,810,083
2013-08-26 2013-08-22 9.818 58,621,808 +6,032 6.39% 575,530,522
2013-08-23 2013-08-21 9.841 58,615,776 +4,739 6.39% 576,831,754
2013-08-22 2013-08-20 9.748 58,611,037 -72,383 6.39% 571,343,749
2013-08-21 2013-08-19 9.887 58,683,420 -6,032 6.40% 580,221,476
2013-08-20 2013-08-16 10.003 58,689,452 -49,979 6.40% 587,091,928
2013-08-19 2013-08-15 9.980 58,739,431 +37,484 6.41% 586,228,564
2013-08-16 2013-08-13 9.864 58,701,947 -15,080 6.40% 579,042,206
2013-08-15 2013-08-12 9.818 58,717,027 +20,681 6.40% 576,465,352
2013-08-13 2013-08-09 9.702 58,696,346 -1,292 6.40% 569,450,702
2013-08-12 2013-08-08 9.794 58,697,638 +3,877 6.40% 574,912,645
2013-08-09 2013-08-07 9.748 58,693,761 -3,877 6.40% 572,150,147
2013-08-08 2013-08-06 9.748 58,697,638 -6,032 6.40% 572,187,941
2013-08-07 2013-08-05 9.771 58,703,670 +15,080 6.40% 573,609,233
2013-08-06 2013-08-02 9.841 58,688,590 -18,958 6.40% 577,548,309
2013-08-05 2013-08-01 9.794 58,707,548 +11,633 6.40% 575,009,708
2013-08-02 2013-07-31 9.864 58,695,915 +18,416 6.40% 578,982,706
2013-08-01 2013-07-30 9.864 58,677,499 -430 6.40% 578,801,049
2013-07-31 2013-07-29 9.794 58,677,929 -8,187 6.40% 574,719,606
2013-07-30 2013-07-26 9.794 58,686,116 -431 6.40% 574,799,793
2013-07-29 2013-07-25 9.748 58,686,547 +19,389 6.40% 572,079,825
2013-07-26 2013-07-24 9.748 58,667,158 +28,436 6.40% 571,890,820
2013-07-25 2013-07-23 9.911 58,638,722 +10,341 6.39% 581,140,518
2013-07-23 2013-07-19 9.725 58,628,381 -7,755 6.39% 570,152,075
2013-07-22 2013-07-18 9.887 58,636,136 +21,542 6.39% 579,753,964
2013-07-19 2013-07-17 9.887 58,614,594 +17,665 6.39% 579,540,972
2013-07-18 2013-07-16 9.887 58,596,929 -15,510 6.39% 579,366,312
2013-07-17 2013-07-15 10.050 58,612,439 +7,324 6.39% 589,042,288
2013-07-16 2013-07-12 10.050 58,605,115 +9,048 6.39% 588,968,684
2013-07-15 2013-07-11 10.398 58,596,067 +1,723 6.39% 609,277,675
2013-07-12 2013-07-10 10.212 58,594,344 +4,674 6.39% 598,380,121
2013-07-11 2013-07-09 10.375 58,589,670 -862 6.39% 607,851,314
2013-07-09 2013-07-05 10.352 58,590,532 +4,739 6.39% 606,500,390
2013-07-08 2013-07-04 10.143 58,585,793 -10,340 6.39% 594,213,527
2013-07-05 2013-07-03 9.980 58,596,133 +4,739 6.39% 584,798,427
2013-07-04 2013-07-02 10.328 58,591,394 +15,511 6.39% 605,149,427
2013-07-03 2013-06-28 10.259 58,575,883 +73,245 6.39% 600,910,646
2013-07-02 2013-06-27 10.421 58,502,638 -10,340 6.38% 609,664,034
2013-06-28 2013-06-26 10.421 58,512,978 +23,697 6.38% 609,771,788
2013-06-27 2013-06-25 10.375 58,489,281 -12,926 6.38% 606,809,806
2013-06-26 2013-06-24 10.746 58,502,207 -6,894 6.38% 628,668,971
2013-06-25 2013-06-21 12.255 58,509,101 -22,404 6.38% 717,011,518
2013-06-24 2013-06-20 10.328 58,531,505 +50,410 6.38% 604,530,875
2013-06-21 2013-06-19 10.444 58,481,095 +45,671 6.38% 610,796,858
2013-06-20 2013-06-18 10.537 58,435,424 +1,292 6.37% 615,744,919
2013-06-19 2013-06-17 10.607 58,434,132 -12,925 6.37% 619,800,014
2013-06-18 2013-06-14 10.305 58,447,057 +41,362 6.38% 602,302,135
2013-06-17 2013-06-13 10.537 58,405,695 -4,309 6.37% 615,431,659
2013-06-14 2013-06-11 10.630 58,410,004 -24,990 6.37% 620,899,769
2013-06-13 2013-06-10 10.978 58,434,994 +7,325 6.37% 641,509,259
2013-06-11 2013-06-07 11.589 58,427,669 +37,915 6.37% 677,098,197
2013-06-10 2013-06-06 11.422 58,389,754 +1,437,081 6.37% 666,932,711
2013-06-07 2013-06-05 11.636 56,952,673 +44,548 6.37% 662,715,468
2013-06-06 2013-06-04 11.565 56,908,125 -3,361 6.36% 658,134,537
2013-06-05 2013-06-03 11.636 56,911,486 +4,622 6.36% 662,236,206
2013-06-04 2013-05-31 11.922 56,906,864 -840 6.36% 678,432,298
2013-06-03 2013-05-30 11.731 56,907,704 -31,938 6.36% 667,608,902
2013-05-31 2013-05-29 12.184 56,939,642 +16,389 6.37% 693,727,370
2013-05-30 2013-05-28 12.398 56,923,253 -420 6.36% 705,718,610
2013-05-29 2013-05-27 12.303 56,923,673 +2,521 6.36% 700,305,592
2013-05-28 2013-05-24 12.255 56,921,152 -10,506 6.36% 697,565,585
2013-05-27 2013-05-23 12.374 56,931,658 -5,043 6.37% 704,468,067
2013-05-24 2013-05-22 12.469 56,936,701 -12,187 6.37% 709,949,934
2013-05-23 2013-05-21 12.683 56,948,888 -16,389 6.37% 722,298,301
2013-05-22 2013-05-20 12.802 56,965,277 +41,604 6.37% 729,283,899
2013-05-16 2013-05-14 12.850 56,923,673 -5,043 6.36% 731,460,386
2013-05-15 2013-05-13 12.755 56,928,716 +6,724 6.37% 726,106,483
2013-05-14 2013-05-10 12.850 56,921,992 +420 6.36% 731,438,786
2013-05-13 2013-05-09 12.850 56,921,572 -841 6.36% 731,433,389
2013-05-10 2013-05-08 12.921 56,922,413 -2,941 6.36% 735,507,774
2013-05-09 2013-05-07 12.826 56,925,354 +6,723 6.36% 730,127,391
2013-05-08 2013-05-06 12.921 56,918,631 +11,767 6.36% 735,458,906
2013-05-07 2013-05-03 12.802 56,906,864 +15,549 6.36% 728,536,081
2013-05-06 2013-05-02 12.897 56,891,315 +1,681 6.35% 733,752,164
2013-05-03 2013-04-30 12.921 56,889,634 +9,245 6.35% 735,084,229
2013-05-02 2013-04-29 12.969 56,880,389 +3,362 6.35% 737,671,825
2013-04-30 2013-04-26 13.088 56,877,027 -2,942 6.35% 744,395,455
2013-04-29 2013-04-25 13.016 56,879,969 -7,984 6.35% 740,373,411
2013-04-26 2013-04-24 12.826 56,887,953 -12,239 6.35% 729,647,684
2013-04-25 2013-04-23 12.802 56,900,192 -2,942 6.35% 728,450,664
2013-04-24 2013-04-22 12.731 56,903,134 -4,202 6.35% 724,426,126
2013-04-23 2013-04-19 12.778 56,907,336 -841 6.35% 727,187,956
2013-04-22 2013-04-18 12.422 56,908,177 -840 6.35% 706,885,890
2013-04-19 2013-04-17 12.564 56,909,017 -1,261 6.35% 715,021,569
2013-04-18 2013-04-16 12.588 56,910,278 -1,681 6.35% 716,391,650
2013-04-17 2013-04-15 12.445 56,911,959 +103,158 6.35% 708,287,145
2013-04-16 2013-04-12 12.778 56,808,801 +53,941 6.34% 725,928,831
2013-04-15 2013-04-11 12.755 56,754,860 +7,984 6.33% 723,889,009
2013-04-12 2013-04-10 12.517 56,746,876 -420 6.33% 710,283,683
2013-04-11 2013-04-09 12.374 56,747,296 +1,681 6.33% 702,186,785
2013-04-10 2013-04-08 12.255 56,745,615 -12,397 6.33% 695,414,389
2013-04-09 2013-04-05 12.136 56,758,012 -22,693 6.33% 688,813,242
2013-04-08 2013-04-03 12.255 56,780,705 -172,879 6.33% 695,844,415
2013-04-05 2013-04-02 12.588 56,953,584 +15,549 6.34% 716,936,790
2013-04-03 2013-03-28 12.469 56,938,035 +65,557 6.34% 709,966,567
2013-04-02 2013-03-27 12.707 56,872,478 +6,724 6.33% 722,682,510
2013-03-28 2013-03-26 12.755 56,865,754 +10,506 6.33% 725,303,424
2013-03-27 2013-03-25 12.778 56,855,248 +2,942 6.32% 726,522,352
2013-03-26 2013-03-22 12.469 56,852,306 -18,491 6.32% 708,897,603
2013-03-25 2013-03-21 12.707 56,870,797 -15,969 6.32% 722,661,150
2013-03-22 2013-03-20 12.778 56,886,766 +7,144 6.32% 726,925,103
2013-03-21 2013-03-19 12.374 56,879,622 +1,261 6.32% 703,824,177
2013-03-20 2013-03-18 12.374 56,878,361 -19,751 6.32% 703,808,574
2013-03-19 2013-03-15 12.778 56,898,112 +28,644 6.33% 727,070,087
2013-03-18 2013-03-14 12.826 56,869,468 +11,766 6.32% 729,410,594
2013-03-15 2013-03-13 12.564 56,857,702 +49,935 6.32% 714,376,832
2013-03-14 2013-03-12 12.850 56,807,767 -6,304 6.32% 729,971,012
2013-03-13 2013-03-11 13.088 56,814,071 -6,303 6.32% 743,571,499
2013-03-12 2013-03-08 13.088 56,820,374 +9,245 6.32% 743,653,992
2013-03-11 2013-03-07 13.135 56,811,129 -26,475 6.32% 746,236,751
2013-03-08 2013-03-06 13.135 56,837,604 +21,012 6.32% 746,584,511
2013-03-07 2013-03-05 12.921 56,816,592 -35,300 6.32% 734,140,437
2013-03-06 2013-03-04 12.707 56,851,892 -6,009 6.32% 722,420,923
2013-03-05 2013-03-01 13.159 56,857,901 -42,445 6.32% 748,204,111
2013-03-04 2013-02-28 12.778 56,900,346 +35,892 6.33% 727,098,634
2013-03-01 2013-02-27 12.612 56,864,454 +1,387 6.32% 717,167,960
2013-02-28 2013-02-26 12.422 56,863,067 -18,323 6.32% 706,325,555
2013-02-27 2013-02-25 12.303 56,881,390 -16,809 6.32% 699,785,404
2013-02-26 2013-02-22 12.445 56,898,199 -71,903 6.32% 708,115,898
2013-02-25 2013-02-21 12.969 56,970,102 +128,488 6.33% 738,835,297
2013-02-22 2013-02-20 13.326 56,841,614 +16,011 6.32% 757,458,013
2013-02-21 2013-02-19 13.302 56,825,603 +55,472 6.31% 755,892,431
2013-02-20 2013-02-18 13.397 56,770,131 +122,289 6.31% 760,558,155
2013-02-19 2013-02-15 13.397 56,647,842 -34,039 6.29% 758,919,830
2013-02-18 2013-02-14 13.326 56,681,881 +67,658 6.30% 755,329,448
2013-02-15 2013-02-08 13.088 56,614,223 +26,055 6.29% 740,955,928
2013-02-14 2013-02-07 13.183 56,588,168 -67,238 6.28% 746,001,215
2013-02-08 2013-02-06 13.302 56,655,406 -21,273 6.29% 753,628,476
2013-02-07 2013-02-05 12.969 56,676,679 -141,146 6.29% 735,029,946
2013-02-06 2013-02-04 13.183 56,817,825 -10,506 6.30% 749,028,781
2013-02-05 2013-02-01 13.088 56,828,331 +2,350 6.30% 743,758,132
2013-02-04 2013-01-31 13.064 56,825,981 +293,747 6.30% 742,375,144
2013-02-01 2013-01-30 13.445 56,532,234 +90,771 6.26% 760,061,495
2013-01-31 2013-01-29 13.421 56,441,463 +82,367 6.25% 757,498,021
2013-01-30 2013-01-28 13.445 56,359,096 +3,362 6.24% 757,733,699
2013-01-29 2013-01-25 13.516 56,355,734 +198,100 6.23% 761,711,623
2013-01-28 2013-01-24 13.469 56,157,634 -26,054 6.21% 756,361,421
2013-01-25 2013-01-23 13.516 56,183,688 +30,813 6.21% 759,386,226
2013-01-24 2013-01-22 13.659 56,152,875 +280,720 6.21% 766,987,039
2013-01-23 2013-01-21 13.611 55,872,155 +178,181 6.18% 760,493,642
2013-01-22 2013-01-18 13.445 55,693,974 +59,674 6.15% 748,791,303
2013-01-21 2013-01-17 13.112 55,634,300 -1,261 6.15% 729,454,761
2013-01-18 2013-01-16 12.993 55,635,561 +8,450 6.15% 722,851,773
2013-01-17 2013-01-15 12.993 55,627,111 +48,790 6.15% 722,741,985
2013-01-16 2013-01-14 13.088 55,578,321 +431,921 6.14% 727,398,244
2013-01-15 2013-01-11 12.874 55,146,400 +695,495 6.09% 709,934,968
2013-01-14 2013-01-10 12.755 54,450,905 +23,554 6.01% 694,502,843
2013-01-11 2013-01-09 12.612 54,427,351 +15,549 6.01% 686,431,497
2013-01-10 2013-01-08 12.564 54,411,802 +82,787 6.00% 683,645,828
2013-01-09 2013-01-07 12.588 54,329,015 -78,217 5.99% 683,898,481
2013-01-08 2013-01-04 12.659 54,407,232 +32,359 6.00% 688,767,109
2013-01-07 2013-01-03 12.540 54,374,873 +15,128 5.99% 681,887,936
2013-01-04 2013-01-02 12.184 54,359,745 +25,215 5.98% 662,295,048
2013-01-03 2012-12-31 11.969 54,334,530 +38,241 5.98% 650,351,335
2013-01-02 2012-12-27 11.803 54,296,289 +10,506 5.98% 640,849,368
2012-12-28 2012-12-24 11.731 54,285,783 +66,398 5.97% 636,850,013
2012-12-27 2012-12-20 11.874 54,219,385 -420 5.97% 643,812,299
2012-12-21 2012-12-19 11.827 54,219,805 +9,665 5.97% 641,236,856
2012-12-20 2012-12-18 11.660 54,210,140 -18,070 5.97% 632,092,657
2012-12-19 2012-12-17 11.731 54,228,210 -16,810 5.97% 636,174,599
2012-12-18 2012-12-14 11.731 54,245,020 -46,646 5.97% 636,371,804
2012-12-17 2012-12-13 11.779 54,291,666 +2,101 5.98% 639,502,879
2012-12-14 2012-12-12 11.779 54,289,565 +11,347 5.98% 639,478,131
2012-12-13 2012-12-11 11.755 54,278,218 -37,402 5.97% 638,052,869
2012-12-12 2012-12-10 11.874 54,315,620 +2,522 5.98% 644,955,013
2012-12-11 2012-12-07 11.803 54,313,098 +18,490 5.98% 641,047,762
2012-12-10 2012-12-06 11.803 54,294,608 +71,441 5.98% 640,829,527
2012-12-07 2012-12-05 11.708 54,223,167 +23,953 5.97% 634,825,142
2012-12-06 2012-12-04 11.612 54,199,214 +6,304 5.97% 629,385,809
2012-12-05 2012-12-03 11.779 54,192,910 +6,304 5.96% 638,339,629
2012-12-04 2012-11-30 11.898 54,186,606 +21,852 5.96% 644,712,499
2012-12-03 2012-11-29 11.946 54,164,754 +129,013 5.96% 647,030,314
2012-11-30 2012-11-28 11.874 54,035,741 +152,967 5.95% 641,631,672
2012-11-29 2012-11-27 11.922 53,882,774 +36,981 5.93% 642,379,700
2012-11-28 2012-11-26 11.755 53,845,793 +44,545 5.93% 632,969,614
2012-11-27 2012-11-23 11.565 53,801,248 -44,965 5.92% 622,203,938
2012-11-26 2012-11-22 11.517 53,846,213 +130,694 5.92% 620,161,302
2012-11-23 2012-11-21 11.303 53,715,519 +39,923 5.91% 607,152,129
2012-11-22 2012-11-20 11.208 53,675,596 +2,101 5.91% 601,591,815
2012-11-21 2012-11-19 11.208 53,673,495 -18,491 5.91% 601,568,267
2012-11-20 2012-11-16 11.160 53,691,986 +1,681 5.91% 599,220,203
2012-11-19 2012-11-15 11.160 53,690,305 -1,681 5.91% 599,201,442
2012-11-16 2012-11-14 11.137 53,691,986 +5,884 5.91% 597,942,548
2012-11-15 2012-11-13 10.970 53,686,102 -24,351 5.90% 588,934,415
2012-11-13 2012-11-09 11.208 53,710,453 +95,814 5.91% 601,982,489
2012-11-12 2012-11-08 11.256 53,614,639 +95,394 5.89% 603,460,242
2012-11-09 2012-11-07 11.351 53,519,245 +148,765 5.88% 607,480,712
2012-11-08 2012-11-06 11.160 53,370,480 -3,362 5.87% 595,632,090
2012-11-07 2012-11-05 10.970 53,373,842 -10,506 5.87% 585,508,935
2012-11-06 2012-11-02 10.970 53,384,348 +87,410 5.87% 585,624,186
2012-11-05 2012-11-01 10.827 53,296,938 +17,229 5.86% 577,055,775
2012-11-02 2012-10-31 10.565 53,279,709 +1,681 5.85% 562,922,944
2012-11-01 2012-10-30 10.256 53,278,028 +5,043 5.85% 546,423,726
2012-10-31 2012-10-29 10.494 53,272,985 +3,782 5.85% 559,048,849
2012-10-30 2012-10-26 10.542 53,269,203 -17,229 5.85% 561,544,349
2012-10-29 2012-10-25 10.661 53,286,432 -20,172 5.85% 568,065,993
2012-10-26 2012-10-24 10.494 53,306,604 -11,767 5.86% 559,401,648
2012-10-25 2012-10-22 10.327 53,318,371 +7,565 5.86% 550,643,780
2012-10-24 2012-10-19 10.304 53,310,806 +27,315 5.86% 549,297,068
2012-10-22 2012-10-18 10.470 53,283,491 -38,241 5.85% 557,891,165
2012-10-19 2012-10-17 9.947 53,321,732 -10,927 5.86% 530,376,979
2012-10-18 2012-10-16 9.590 53,332,659 -31,411 5.86% 511,449,100
2012-10-17 2012-10-15 9.542 53,364,070 -6,724 5.86% 509,210,621
2012-10-15 2012-10-11 9.518 53,370,794 +26,475 5.86% 508,004,771
2012-10-12 2012-10-10 9.495 53,344,319 +41,436 5.86% 506,483,390
2012-10-11 2012-10-09 9.399 53,302,883 -1,261 5.95% 501,016,387
2012-10-10 2012-10-08 9.399 53,304,144 +8,405 5.95% 501,028,240
2012-10-09 2012-10-05 9.542 53,295,739 +9,245 5.95% 508,558,593
2012-10-08 2012-10-04 9.590 53,286,494 -840 5.95% 511,006,388
2012-10-05 2012-10-03 9.614 53,287,334 +10,085 5.95% 512,282,469
2012-10-04 2012-09-28 9.518 53,277,249 +5,043 5.95% 507,114,372
2012-10-03 2012-09-27 9.399 53,272,206 -38,241 5.95% 500,728,041
2012-09-28 2012-09-26 9.304 53,310,447 +840 5.95% 496,013,181
2012-09-27 2012-09-25 9.352 53,309,607 +13,448 5.95% 498,542,477
2012-09-26 2012-09-24 9.280 53,296,159 +2,941 5.95% 494,612,006
2012-09-25 2012-09-21 9.399 53,293,218 +28,997 5.95% 500,925,542
2012-09-24 2012-09-20 9.280 53,264,221 -15,129 5.95% 494,315,607
2012-09-21 2012-09-19 9.328 53,279,350 -47,487 5.95% 496,991,683
2012-09-20 2012-09-18 8.900 53,326,837 -38,662 5.96% 474,593,257
2012-09-19 2012-09-17 8.709 53,365,499 -17,650 5.96% 464,778,250
2012-09-18 2012-09-14 8.686 53,383,149 -5,883 5.96% 463,661,664
2012-09-17 2012-09-13 8.614 53,389,032 -840 5.96% 459,901,423
2012-09-14 2012-09-12 8.638 53,389,872 -5,464 5.96% 461,179,125
2012-09-13 2012-09-11 8.709 53,395,336 -420 5.96% 465,038,110
2012-09-12 2012-09-10 8.686 53,395,756 -2,521 5.96% 463,771,162
2012-09-11 2012-09-07 8.686 53,398,277 -4,623 5.96% 463,793,059
2012-09-10 2012-09-06 8.590 53,402,900 -2,942 5.96% 458,750,108
2012-09-07 2012-09-05 8.906 53,405,842 +9,666 5.96% 475,655,374
2012-09-06 2012-09-04 8.955 53,396,176 +1,466,519 5.96% 478,182,303
2012-09-05 2012-09-03 9.102 51,929,657 +68,005 5.96% 472,672,844
2012-09-04 2012-08-31 9.102 51,861,652 -1,226 5.96% 472,053,850
2012-09-03 2012-08-30 9.004 51,862,878 -4,496 5.96% 466,989,042
2012-08-31 2012-08-29 9.078 51,867,374 -1,853,226 5.96% 470,836,831
2012-08-30 2012-08-28 9.176 53,720,600 +1,226 6.17% 492,917,662
2012-08-29 2012-08-27 9.225 53,719,374 +41,686 6.17% 495,535,247
2012-08-28 2012-08-24 9.298 53,677,688 -121,134 6.16% 499,090,905
2012-08-27 2012-08-23 9.347 53,798,822 -818 6.18% 502,849,922
2012-08-23 2012-08-21 9.347 53,799,640 -4,087 6.18% 502,857,567
2012-08-22 2012-08-20 9.298 53,803,727 -9,808 6.18% 500,262,806
2012-08-21 2012-08-17 9.053 53,813,535 -2,302 6.18% 487,186,789
2012-08-20 2012-08-16 9.053 53,815,837 +119,645 6.18% 487,207,630
2012-08-17 2012-08-15 9.396 53,696,192 +16,757 6.17% 504,518,354
2012-08-16 2012-08-14 9.151 53,679,435 +6,130 6.16% 491,226,510
2012-08-15 2012-08-13 8.980 53,673,305 +2,452 6.16% 481,977,384
2012-08-13 2012-08-09 9.127 53,670,853 +1,635 6.16% 489,834,745
2012-08-10 2012-08-08 9.078 53,669,218 -1,226 6.16% 487,193,443
2012-08-09 2012-08-07 9.127 53,670,444 -17,982 6.16% 489,831,012
2012-08-08 2012-08-06 8.980 53,688,426 +408 6.16% 482,113,168
2012-08-07 2012-08-03 9.053 53,688,018 -2,043 6.16% 486,050,454
2012-08-06 2012-08-02 9.127 53,690,061 +408 6.17% 490,010,049
2012-08-03 2012-08-01 9.053 53,689,653 +2,044 6.17% 486,065,256
2012-07-31 2012-07-27 9.004 53,687,609 -21,252 6.16% 483,419,472
2012-07-30 2012-07-26 8.833 53,708,861 -11,852 6.17% 474,411,712
2012-07-27 2012-07-25 8.809 53,720,713 +4,087 6.17% 473,201,951
2012-07-26 2012-07-24 9.029 53,716,626 -818 6.17% 484,995,099
2012-07-25 2012-07-23 9.053 53,717,444 +818 6.17% 486,316,855
2012-07-24 2012-07-20 9.176 53,716,626 +817 6.17% 492,881,198
2012-07-23 2012-07-19 9.102 53,715,809 -4,496 6.17% 488,930,712
2012-07-19 2012-07-17 9.200 53,720,305 +409 6.17% 494,229,395
2012-07-18 2012-07-16 9.127 53,719,896 +71,113 6.17% 490,282,343
2012-07-17 2012-07-13 9.102 53,648,783 -818 6.16% 488,320,630
2012-07-16 2012-07-12 9.053 53,649,601 +32,136 6.16% 485,702,656
2012-07-13 2012-07-11 9.176 53,617,465 -13,896 6.16% 491,971,339
2012-07-12 2012-07-10 9.249 53,631,361 -8,173 6.16% 496,035,633
2012-07-11 2012-07-09 9.200 53,639,534 +9,399 6.16% 493,486,298
2012-07-10 2012-07-06 9.371 53,630,135 -6,539 6.16% 502,585,462
2012-07-09 2012-07-05 9.665 53,636,674 +5,722 6.16% 518,395,464
2012-07-06 2012-07-04 9.714 53,630,952 +31,878 6.16% 520,964,668
2012-07-05 2012-07-03 9.494 53,599,074 +14,598 6.15% 508,851,747
2012-07-04 2012-06-29 9.445 53,584,476 -77,100 6.25% 506,090,926
2012-07-03 2012-06-28 9.322 53,661,576 +1,870,391 6.26% 500,254,100
2012-06-29 2012-06-27 9.371 51,791,185 +20,026 6.04% 485,352,063
2012-06-28 2012-06-26 9.298 51,771,159 +12,670 6.04% 481,364,149
2012-06-27 2012-06-25 9.273 51,758,489 +60,487 6.04% 479,979,907
2012-06-26 2012-06-22 9.445 51,698,002 -1,226 6.03% 488,273,688
2012-06-25 2012-06-21 9.567 51,699,228 -1,227 6.03% 494,610,206
2012-06-22 2012-06-20 9.665 51,700,455 +6,540 6.03% 499,682,015
2012-06-21 2012-06-19 9.665 51,693,915 +2,043 6.03% 499,618,807
2012-06-20 2012-06-18 9.714 51,691,872 +2,861 6.03% 502,128,677
2012-06-19 2012-06-15 9.812 51,689,011 +131,599 6.03% 507,159,836
2012-06-18 2012-06-14 9.861 51,557,412 -6,948 6.01% 508,391,655
2012-06-15 2012-06-13 9.665 51,564,360 -4,904 6.01% 498,366,665
2012-06-14 2012-06-12 9.225 51,569,264 +6,130 6.01% 475,701,522
2012-06-13 2012-06-11 9.322 51,563,134 +10,626 6.01% 480,691,607
2012-06-12 2012-06-08 9.102 51,552,508 +4,496 6.01% 469,239,967
2012-06-11 2012-06-07 9.151 51,548,012 +8,174 6.01% 471,721,619
2012-06-08 2012-06-06 9.200 51,539,838 +5,313 6.01% 474,168,994
2012-06-07 2012-06-05 9.200 51,534,525 +9,400 6.01% 474,120,114
2012-06-06 2012-06-04 9.176 51,525,125 -22,070 6.01% 472,772,906
2012-06-05 2012-06-01 9.671 51,547,195 -93,182 6.01% 498,537,104
2012-06-04 2012-05-31 9.671 51,640,377 +1,340,115 6.02% 499,438,311
2012-06-01 2012-05-30 9.772 50,300,262 -29,458 6.02% 491,531,741
2012-05-31 2012-05-29 9.747 50,329,720 +16,719 6.03% 490,555,285
2012-05-30 2012-05-28 9.671 50,313,001 -9,952 6.02% 486,600,635
2012-05-29 2012-05-25 9.671 50,322,953 +20,700 6.03% 486,696,885
2012-05-28 2012-05-24 9.621 50,302,253 -31,985 6.02% 483,969,430
2012-05-25 2012-05-23 9.747 50,334,238 -21,894 6.03% 490,599,322
2012-05-24 2012-05-22 9.646 50,356,132 +6,767 6.03% 485,752,794
2012-05-23 2012-05-21 9.295 50,349,365 -7,563 6.03% 467,980,160
2012-05-22 2012-05-18 9.219 50,356,928 -86,088 6.03% 464,255,451
2012-05-21 2012-05-17 9.546 50,443,016 -30,818 6.04% 481,522,252
2012-05-18 2012-05-16 9.496 50,473,834 -31,789 6.04% 479,280,560
2012-05-17 2012-05-15 9.797 50,505,623 +5,989 6.05% 494,807,255
2012-05-16 2012-05-14 9.872 50,499,634 -41,433 6.05% 498,554,339
2012-05-15 2012-05-11 9.973 50,541,067 -64,649 6.05% 504,041,891
2012-05-14 2012-05-10 9.898 50,605,716 -39,922 6.06% 500,872,878
2012-05-11 2012-05-09 9.948 50,645,638 -14,420 6.06% 503,812,515
2012-05-10 2012-05-08 9.948 50,660,058 -36,584 6.07% 503,955,963
2012-05-09 2012-05-07 9.948 50,696,642 -22,270 6.07% 504,319,893
2012-05-08 2012-05-04 10.023 50,718,912 +3,861 6.07% 508,363,714
2012-05-07 2012-05-03 10.023 50,715,051 -28,659 6.07% 508,325,015
2012-05-04 2012-05-02 10.099 50,743,710 -10,150 6.08% 512,436,421
2012-05-03 2012-04-30 10.099 50,753,860 -13,202 6.08% 512,538,921
2012-05-02 2012-04-27 10.124 50,767,062 -7,090 6.08% 513,947,545
2012-04-30 2012-04-26 10.149 50,774,152 -21,679 6.08% 515,294,804
2012-04-27 2012-04-25 10.048 50,795,831 -81,294 6.07% 510,410,712
2012-04-26 2012-04-24 9.998 50,877,125 -33,980 6.08% 508,671,439
2012-04-25 2012-04-23 10.073 50,911,105 +1,634 6.08% 512,847,940
2012-04-24 2012-04-20 10.124 50,909,471 -43,927 6.08% 515,389,243
2012-04-23 2012-04-19 10.048 50,953,398 +7,998,730 6.09% 511,993,989
2012-04-20 2012-04-18 9.998 42,954,668 +19,865 5.13% 429,462,411
2012-04-19 2012-04-17 10.224 42,934,803 -31,162 5.13% 438,970,771
2012-04-18 2012-04-16 10.199 42,965,965 -32,204 5.12% 438,210,040
2012-04-17 2012-04-13 10.450 42,998,169 -168,946 5.12% 449,339,929
2012-04-16 2012-04-12 10.274 43,167,115 -156,662 5.14% 443,514,734
2012-04-13 2012-04-11 10.124 43,323,777 -93,944 5.16% 438,594,395
2012-04-12 2012-04-10 10.350 43,417,721 -99,270 5.17% 449,361,602
2012-04-11 2012-04-05 10.526 43,516,991 -295,258 5.18% 458,041,260
2012-04-10 2012-04-03 10.701 43,812,249 -41,441 5.22% 468,853,180
2012-04-05 2012-04-02 10.701 43,853,690 +34,264 5.22% 469,296,657
2012-04-03 2012-03-30 10.752 43,819,426 -189,513 5.22% 471,131,533
2012-04-02 2012-03-29 10.827 44,008,939 -8,359 5.24% 476,485,718
2012-03-30 2012-03-28 11.078 44,017,298 -28,662 5.24% 487,633,674
2012-03-29 2012-03-27 11.103 44,045,960 -13,535 5.25% 489,057,664
2012-03-28 2012-03-26 11.078 44,059,495 +5,972 5.25% 488,101,142
2012-03-27 2012-03-23 11.028 44,053,523 +14,330 5.25% 485,821,672
2012-03-26 2012-03-22 11.078 44,039,193 -20,899 5.25% 487,876,232
2012-03-23 2012-03-21 11.053 44,060,092 +10,748 5.25% 487,000,936
2012-03-22 2012-03-20 11.229 44,049,344 +3,185 5.25% 494,627,989
2012-03-21 2012-03-19 11.505 44,046,159 +10,350 5.25% 506,763,398
2012-03-20 2012-03-16 11.556 44,035,809 +13,933 5.25% 508,856,739
2012-03-19 2012-03-15 11.581 44,021,876 -5,772 5.24% 509,801,596
2012-03-16 2012-03-14 11.681 44,027,648 +36,623 5.25% 514,292,461
2012-03-15 2012-03-13 11.882 43,991,025 +35,986 5.24% 522,705,345
2012-03-14 2012-03-12 12.259 43,955,039 +43,391 5.24% 538,840,476
2012-03-13 2012-03-09 11.530 43,911,648 +12,738 5.23% 506,318,903
2012-03-12 2012-03-08 11.078 43,898,910 -9,952 5.23% 486,322,145
2012-03-09 2012-03-07 10.852 43,908,862 -35,429 5.23% 476,505,204
2012-03-08 2012-03-06 10.701 43,944,291 +33,837 5.24% 470,266,216
2012-03-07 2012-03-05 11.028 43,910,454 +4,379 5.23% 484,243,909
2012-03-06 2012-03-02 10.928 43,906,075 -5,573 5.23% 479,783,813
2012-03-05 2012-03-01 10.727 43,911,648 -10,350 5.23% 471,019,981
2012-03-02 2012-02-29 10.727 43,921,998 +22,690 5.23% 471,131,001
2012-03-01 2012-02-28 10.802 43,899,308 -21,098 5.23% 474,195,960
2012-02-29 2012-02-27 10.777 43,920,406 -110,666 5.23% 473,320,547
2012-02-28 2012-02-24 10.953 44,031,072 -58,915 5.25% 482,255,809
2012-02-27 2012-02-23 11.028 44,089,987 -81,208 5.25% 486,223,797
2012-02-24 2012-02-22 11.204 44,171,195 -100,316 5.26% 494,886,637
2012-02-23 2012-02-21 10.953 44,271,511 -74,042 5.27% 484,889,247
2012-02-22 2012-02-20 11.103 44,345,553 -27,468 5.28% 492,384,149
2012-02-21 2012-02-17 11.053 44,373,021 -52,148 5.29% 490,459,774
2012-02-20 2012-02-16 10.752 44,425,169 -4,379 5.29% 477,644,275
2012-02-17 2012-02-15 10.752 44,429,548 +6,369 5.29% 477,691,357
2012-02-16 2012-02-14 10.425 44,423,179 -3,582 5.29% 463,115,643
2012-02-15 2012-02-13 10.425 44,426,761 -13,137 5.29% 463,152,985
2012-02-14 2012-02-10 10.350 44,439,898 +30,254 5.29% 459,940,856
2012-02-13 2012-02-09 10.375 44,409,644 -13,535 5.29% 460,743,336
2012-02-10 2012-02-08 10.099 44,423,179 -90,363 5.29% 448,608,406
2012-02-09 2012-02-07 9.998 44,513,542 -8,360 5.30% 445,048,093
2012-02-08 2012-02-06 10.249 44,521,902 -125,793 5.30% 456,315,890
2012-02-07 2012-02-03 10.249 44,647,695 +26,273 5.32% 457,605,173
2012-02-06 2012-02-02 10.299 44,621,422 +2,389 5.32% 459,577,737
2012-02-03 2012-02-01 10.199 44,619,033 +1,194 5.32% 455,069,687
2012-02-02 2012-01-31 10.249 44,617,839 -16,321 5.32% 457,299,172
2012-02-01 2012-01-30 10.149 44,634,160 -398 5.32% 452,981,484
2012-01-31 2012-01-27 10.249 44,634,558 -26,668 5.32% 457,470,529
2012-01-30 2012-01-26 10.224 44,661,226 -63,152 5.32% 456,621,934
2012-01-27 2012-01-20 10.224 44,724,378 -398 5.33% 457,267,608
2012-01-26 2012-01-19 10.048 44,724,776 -56,480 5.33% 449,407,054
2012-01-20 2012-01-18 10.023 44,781,256 +1,194 5.33% 448,849,644
2012-01-19 2012-01-17 10.073 44,780,062 -42,301 5.33% 451,087,490
2012-01-17 2012-01-13 9.998 44,822,363 -10,350 5.34% 448,135,697
2012-01-16 2012-01-12 10.073 44,832,713 -9,023 5.34% 451,617,864
2012-01-13 2012-01-11 10.073 44,841,736 +3,185 5.34% 451,708,757
2012-01-12 2012-01-10 10.048 44,838,551 -35,769 5.34% 450,550,297
2012-01-11 2012-01-09 10.099 44,874,320 -87,695 5.35% 453,164,262
2012-01-10 2012-01-06 10.048 44,962,015 -3,583 5.36% 451,790,898
2012-01-09 2012-01-05 10.023 44,965,598 -9,438 5.36% 450,697,334
2012-01-06 2012-01-04 10.048 44,975,036 +1,990 5.36% 451,921,736
2012-01-05 2012-01-03 10.048 44,973,046 -2,984 5.36% 451,901,740
2012-01-03 2011-12-29 10.299 44,976,030 +797 5.36% 463,230,018
2011-12-30 2011-12-28 10.224 44,975,233 -4,771 5.36% 459,832,381
2011-12-29 2011-12-23 10.500 44,980,004 -44,564 5.36% 472,310,381
2011-12-22 2011-12-20 9.923 45,024,568 -13,535 5.35% 446,764,205
2011-12-20 2011-12-16 9.923 45,038,103 -39,410 5.35% 446,898,508
2011-12-19 2011-12-15 9.923 45,077,513 +3,185 5.36% 447,289,561
2011-12-13 2011-12-09 10.073 45,074,328 -56,465 5.36% 454,051,749
2011-12-12 2011-12-08 10.274 45,130,793 +5,175 5.36% 463,690,280
2011-12-09 2011-12-07 10.224 45,125,618 -360 5.36% 461,369,936
2011-12-08 2011-12-06 10.174 45,125,978 -80,826 5.36% 459,106,424
2011-12-07 2011-12-05 10.174 45,206,804 -14,675 5.37% 459,928,739
2011-12-06 2011-12-02 10.249 45,221,479 -11,491 5.37% 463,486,026
2011-12-05 2011-12-01 10.274 45,232,970 -47,583 5.37% 464,740,084
2011-12-02 2011-11-30 10.048 45,280,553 -248,521 5.38% 454,991,657
2011-12-01 2011-11-29 10.174 45,529,074 -121,498 5.41% 463,207,476
2011-11-30 2011-11-28 10.149 45,650,572 -95,729 5.42% 463,296,808
2011-11-29 2011-11-25 10.174 45,746,301 -3,036 5.43% 465,417,518
2011-11-28 2011-11-24 10.149 45,749,337 -398 5.43% 464,299,151
2011-11-25 2011-11-23 10.174 45,749,735 -14,258 5.43% 465,452,455
2011-11-24 2011-11-22 10.299 45,763,993 -10,937 5.44% 471,345,632
2011-11-23 2011-11-21 10.199 45,774,930 -8,536 5.44% 466,858,684
2011-11-22 2011-11-18 10.299 45,783,466 -7,638 5.44% 471,546,194
2011-11-21 2011-11-17 10.500 45,791,104 -15,732 5.44% 480,827,298
2011-11-18 2011-11-16 10.777 45,806,836 -8,429 5.44% 493,650,188
2011-11-17 2011-11-15 10.928 45,815,265 -38,215 5.44% 500,646,494
2011-11-16 2011-11-14 10.953 45,853,480 +8,000 5.44% 502,215,960
2011-11-15 2011-11-11 10.601 45,845,480 +7,961 5.44% 486,004,952
2011-11-14 2011-11-10 10.500 45,837,519 +7,564 5.44% 481,314,676
2011-11-11 2011-11-09 11.053 45,829,955 +9,156 5.44% 506,563,422
2011-11-10 2011-11-08 11.003 45,820,799 +11,942 5.44% 504,160,118
2011-11-09 2011-11-07 11.053 45,808,857 +7,165 5.44% 506,330,223
2011-11-08 2011-11-04 11.355 45,801,692 +9,156 5.44% 520,057,874
2011-11-07 2011-11-03 11.154 45,792,536 +2,787 5.43% 510,751,188
2011-11-04 2011-11-02 11.505 45,789,749 +2,388 5.43% 526,823,890
2011-11-03 2011-11-01 10.953 45,787,361 +33,837 5.43% 501,491,784
2011-11-02 2011-10-31 11.530 45,753,524 +16,321 5.43% 527,556,471
2011-11-01 2011-10-28 11.530 45,737,203 +2,787 5.43% 527,368,284
2011-10-31 2011-10-27 11.355 45,734,416 -7,166 5.43% 519,293,985
2011-10-28 2011-10-26 10.902 45,741,582 -398 5.42% 498,692,262
2011-10-27 2011-10-25 10.902 45,741,980 +74,918 5.42% 498,696,602
2011-10-26 2011-10-24 10.827 45,667,062 -398 5.41% 494,438,251
2011-10-25 2011-10-21 10.400 45,667,460 -4,379 5.41% 474,940,186
2011-10-24 2011-10-20 10.073 45,671,839 -1,592 5.41% 460,070,716
2011-10-21 2011-10-19 10.375 45,673,431 +1,592 5.41% 473,854,935
2011-10-20 2011-10-18 10.375 45,671,839 +3,583 5.41% 473,838,419
2011-10-19 2011-10-17 11.254 45,668,256 +788,949 5.41% 513,953,893
2011-10-18 2011-10-14 10.902 44,879,307 -6,369 5.32% 489,291,410
2011-10-17 2011-10-13 11.455 44,885,676 +18,312 5.32% 514,167,157
2011-10-14 2011-10-12 10.953 44,867,364 +2,388 5.32% 491,415,402
2011-10-13 2011-10-11 10.701 44,864,976 +3,981 5.32% 480,118,851
2011-10-12 2011-10-10 10.274 44,860,995 +9,156 5.32% 460,918,277
2011-10-11 2011-10-07 10.350 44,851,839 +1,592 5.32% 464,204,333
2011-10-10 2011-10-06 10.099 44,850,247 -10,748 5.32% 452,921,161
2011-10-07 2011-10-04 9.697 44,860,995 -16,719 5.32% 434,998,667
2011-10-06 2011-10-03 9.671 44,877,714 -2,787 5.32% 434,033,425
2011-10-04 2011-09-30 10.048 44,880,501 +796 5.32% 450,971,822
2011-10-03 2011-09-28 10.099 44,879,705 +5,175 5.32% 453,218,643
2011-09-30 2011-09-27 10.023 44,874,530 -31,050 5.32% 449,784,544
2011-09-28 2011-09-26 9.797 44,905,580 -3,980 5.33% 439,943,228
2011-09-27 2011-09-23 10.224 44,909,560 -1,195 5.33% 459,160,932
2011-09-26 2011-09-22 11.003 44,910,755 +398 5.33% 494,147,026
2011-09-23 2011-09-21 11.731 44,910,357 +398 5.33% 526,859,854
2011-09-22 2011-09-20 11.756 44,909,959 -30,253 5.33% 527,983,355
2011-09-21 2011-09-19 12.560 44,940,212 -399 5.33% 564,464,769
2011-09-20 2011-09-16 13.113 44,940,611 -3,980 5.33% 589,306,451
2011-09-19 2011-09-15 12.560 44,944,591 -1,195 5.33% 564,519,771
2011-09-16 2011-09-14 13.193 44,945,786 +26,672 5.33% 592,985,097
2011-09-15 2011-09-12 13.014 44,919,114 +877,290 5.33% 584,577,996
2011-09-14 2011-09-09 13.501 44,041,824 -10,930 5.33% 594,598,053
2011-09-12 2011-09-08 13.065 44,052,754 +9,369 5.33% 575,560,274
2011-09-09 2011-09-07 13.578 44,043,385 -2,342 5.33% 598,004,056
2011-09-07 2011-09-05 13.552 44,045,727 -3,904 5.33% 596,907,485
2011-09-06 2011-09-02 13.450 44,049,631 -15,224 5.33% 592,446,514
2011-09-05 2011-09-01 14.039 44,064,855 +28,856 5.33% 618,615,040
2011-09-02 2011-08-31 14.039 44,035,999 +26,154 5.33% 618,209,938
2011-09-01 2011-08-30 13.757 44,009,845 +16,394 5.32% 605,440,815
2011-08-31 2011-08-29 13.450 43,993,451 -11,320 5.32% 591,690,920
2011-08-30 2011-08-26 13.347 44,004,771 +13,272 5.32% 587,333,887
2011-08-29 2011-08-25 13.424 43,991,499 +3,513 5.32% 590,537,686
2011-08-26 2011-08-24 13.193 43,987,986 -4,294 6.35% 580,348,515
2011-08-25 2011-08-23 13.398 43,992,280 +2,342 6.35% 589,421,170
2011-08-24 2011-08-22 13.424 43,989,938 -6,245 6.35% 590,516,731
2011-08-23 2011-08-19 13.680 43,996,183 -4,294 6.35% 601,871,567
2011-08-22 2011-08-18 14.397 44,000,477 -8,588 6.35% 633,492,198
2011-08-19 2011-08-17 14.397 44,009,065 +32,399 6.35% 633,615,843
2011-08-18 2011-08-16 13.680 43,976,666 -781 6.34% 601,604,573
2011-08-17 2011-08-15 13.501 43,977,447 -21,469 6.34% 593,728,914
2011-08-16 2011-08-12 13.321 43,998,916 -17,565 6.35% 586,128,570
2011-08-15 2011-08-11 13.552 44,016,481 +3,903 6.35% 596,511,144
2011-08-12 2011-08-10 13.552 44,012,578 -781 6.35% 596,458,250
2011-08-11 2011-08-09 13.501 44,013,359 -3,903 6.35% 594,213,754
2011-08-10 2011-08-08 13.808 44,017,262 -1,171 6.35% 607,798,131
2011-08-09 2011-08-05 14.269 44,018,433 -12,101 6.35% 628,112,366
2011-08-08 2011-08-04 14.859 44,030,534 +10,149 6.35% 654,228,586
2011-08-05 2011-08-03 14.730 44,020,385 -10,539 6.35% 648,439,186
2011-08-04 2011-08-02 14.730 44,030,924 -781 6.35% 648,594,430
2011-08-03 2011-08-01 14.910 44,031,705 -1,561 6.35% 656,502,006
2011-08-02 2011-07-29 14.654 44,033,266 -1,562 6.35% 645,244,777
2011-08-01 2011-07-28 14.807 44,034,828 +1,171 6.35% 652,036,208
2011-07-29 2011-07-27 14.935 44,033,657 +23,421 6.35% 657,659,170
2011-07-28 2011-07-26 15.345 44,010,236 +10,149 6.35% 675,348,734
2011-07-26 2011-07-22 13.859 44,000,087 +4,294 6.35% 609,815,376
2011-07-25 2011-07-21 13.834 43,995,793 +28,886 6.35% 608,628,774
2011-07-22 2011-07-20 13.783 43,966,907 -9,369 6.34% 605,976,470
2011-07-21 2011-07-19 13.885 43,976,276 +16,395 6.34% 610,611,960
2011-07-20 2011-07-18 13.859 43,959,881 +32,789 6.34% 609,258,145
2011-07-19 2011-07-15 14.013 43,927,092 -390 6.34% 615,555,690
2011-07-18 2011-07-14 14.218 43,927,482 +3,904 6.34% 624,563,878
2011-07-15 2011-07-13 14.090 43,923,578 -8,588 6.33% 618,882,169
2011-07-14 2011-07-12 14.064 43,932,166 -3,904 6.34% 617,877,714
2011-07-13 2011-07-11 14.295 43,936,070 +3,904 6.34% 628,062,664
2011-07-12 2011-07-08 14.500 43,932,166 +3,513 6.34% 637,010,539
2011-07-11 2011-07-07 14.372 43,928,653 +390 6.34% 631,332,749
2011-07-08 2011-07-06 14.628 43,928,263 -6,245 6.34% 642,580,748
2011-07-07 2011-07-05 15.345 43,934,508 +9,758 6.34% 674,186,668
2011-07-06 2011-07-04 14.910 43,924,750 -6,635 6.33% 654,907,333
2011-07-05 2011-06-30 14.602 43,931,385 -3,123 6.34% 641,500,976
2011-06-30 2011-06-28 14.244 43,934,508 -2,733 6.34% 625,789,294
2011-06-29 2011-06-27 14.372 43,937,241 +2,733 6.34% 631,456,174
2011-06-28 2011-06-24 14.244 43,934,508 -3,513 6.34% 625,789,294
2011-06-27 2011-06-23 13.962 43,938,021 -2,733 6.34% 613,457,619
2011-06-24 2011-06-22 13.988 43,940,754 -390 6.34% 614,621,457
2011-06-23 2011-06-21 13.834 43,941,144 -781 6.34% 607,872,771
2011-06-22 2011-06-20 13.654 43,941,925 +13,662 6.34% 600,003,602
2011-06-21 2011-06-17 13.270 43,928,263 +15,628 6.34% 582,936,650
2011-06-20 2011-06-16 15.063 43,912,635 -4,294 6.34% 661,476,461
2011-06-17 2011-06-15 15.140 43,916,929 +3,903 6.34% 664,916,354
2011-06-16 2011-06-14 15.192 43,913,026 +1,952 6.34% 667,107,201
2011-06-15 2011-06-13 15.243 43,911,074 -7,417 6.34% 669,327,387
2011-06-14 2011-06-10 15.243 43,918,491 -1,561 6.34% 669,440,443
2011-06-13 2011-06-09 16.037 43,920,052 +5,855 6.34% 704,343,886
2011-06-10 2011-06-08 16.472 43,914,197 -1,171 6.34% 723,374,990
2011-06-09 2011-06-07 16.447 43,915,368 -781 6.34% 722,269,249
2011-06-07 2011-06-02 16.677 43,916,149 -2,732 6.34% 732,407,544
2011-06-03 2011-06-01 16.934 43,918,881 +586,385 6.34% 743,704,306
2011-06-02 2011-05-31 16.959 43,332,496 +20,845 6.25% 734,884,801
2011-06-01 2011-05-30 16.677 43,311,651 +10,149 6.25% 722,326,084
2011-05-31 2011-05-27 16.754 43,301,502 +15,259 6.25% 725,484,736
2011-05-30 2011-05-26 16.703 43,286,243 +19,049 6.25% 723,011,257
2011-05-27 2011-05-25 16.652 43,267,194 +18,385 6.24% 720,476,231
2011-05-26 2011-05-24 16.601 43,248,809 +7,417 6.24% 717,954,180
2011-05-25 2011-05-23 16.447 43,241,392 -1,952 6.24% 711,184,470
2011-05-24 2011-05-20 16.857 43,243,344 +31,228 6.24% 728,941,598
2011-05-23 2011-05-19 16.780 43,212,116 +60,113 6.24% 725,094,154
2011-05-20 2011-05-18 16.985 43,152,003 +58,943 6.23% 732,929,257
2011-05-19 2011-05-17 17.228 43,093,060 +16,785 6.22% 742,426,193
2011-05-18 2011-05-16 16.965 43,076,275 +1,248,980 6.22% 730,789,353
2011-05-17 2011-05-13 17.176 41,827,295 +29,988 6.21% 718,415,309
2011-05-16 2011-05-12 17.439 41,797,307 +56,562 6.20% 728,910,982
2011-05-13 2011-05-11 17.729 41,740,745 +36,442 6.19% 740,020,011
2011-05-12 2011-05-09 17.755 41,704,303 +7,971 6.19% 740,472,556
2011-05-11 2011-05-06 17.940 41,696,332 -1,138 6.19% 748,019,926
2011-05-09 2011-05-05 17.992 41,697,470 +128,306 6.19% 750,237,230
2011-05-06 2011-05-04 17.913 41,569,164 +87,309 6.17% 744,643,506
2011-05-05 2011-05-03 17.466 41,481,855 +22,397 6.16% 724,502,520
2011-05-04 2011-04-29 17.255 41,459,458 +30,748 6.15% 715,373,953
2011-05-03 2011-04-28 17.386 41,428,710 +101,354 6.15% 720,300,223
2011-04-29 2011-04-27 17.255 41,327,356 +22,777 6.13% 713,094,562
2011-04-28 2011-04-26 17.386 41,304,579 +11,008 6.13% 718,142,019
2011-04-27 2011-04-21 17.386 41,293,571 -8,878 6.13% 717,950,629
2011-04-26 2011-04-20 17.492 41,302,449 +9,111 6.13% 722,457,138
2011-04-21 2011-04-19 17.386 41,293,338 +7,212 6.13% 717,946,578
2011-04-20 2011-04-18 17.334 41,286,126 +18,221 6.13% 715,645,971
2011-04-19 2011-04-15 17.624 41,267,905 +18,601 6.12% 727,288,538
2011-04-18 2011-04-14 18.019 41,249,304 +1,898 6.12% 743,260,289
2011-04-15 2011-04-13 17.518 41,247,406 +53,145 6.12% 722,580,920
2011-04-14 2011-04-12 16.491 41,194,261 +20,119 6.11% 679,327,589
2011-04-13 2011-04-11 16.596 41,174,142 +41,756 6.11% 683,334,441
2011-04-12 2011-04-08 16.807 41,132,386 +56,561 6.10% 691,309,913
2011-04-11 2011-04-07 16.517 41,075,825 +48,590 6.09% 678,456,549
2011-04-08 2011-04-06 16.596 41,027,235 +73,643 6.09% 680,896,343
2011-04-07 2011-04-04 16.438 40,953,592 +70,986 6.08% 673,201,061
2011-04-06 2011-04-01 16.175 40,882,606 -3,416 6.07% 661,264,405
2011-04-04 2011-03-31 16.544 40,886,022 -2,278 6.07% 676,398,607
2011-04-01 2011-03-30 15.490 40,888,300 +2,278 6.07% 633,351,179
2011-03-31 2011-03-29 14.805 40,886,022 -1,519 6.07% 605,312,130
2011-03-29 2011-03-25 14.884 40,887,541 +380 6.07% 608,565,942
2011-03-28 2011-03-24 15.121 40,887,161 -4,935 6.07% 618,254,167
2011-03-24 2011-03-22 14.805 40,892,096 +5,694 6.07% 605,402,054
2011-03-22 2011-03-18 14.620 40,886,402 +380 6.07% 597,778,210
2011-03-21 2011-03-17 14.304 40,886,022 +3,416 6.07% 584,847,840
2011-03-18 2011-03-16 14.884 40,882,606 +3,037 6.07% 608,492,490
2011-03-17 2011-03-15 14.726 40,879,569 +380 6.07% 601,985,900
2011-03-16 2011-03-14 15.016 40,879,189 +5,694 6.07% 613,826,071
2011-03-15 2011-03-11 15.042 40,873,495 -7,592 6.06% 614,817,310
2011-03-14 2011-03-10 14.884 40,881,087 +379 6.07% 608,469,881
2011-03-11 2011-03-09 15.068 40,880,708 -759 6.07% 616,002,735
2011-03-10 2011-03-08 15.016 40,881,467 +1,519 6.07% 613,860,276
2011-03-09 2011-03-07 15.279 40,879,948 -380 6.07% 624,606,546
2011-03-08 2011-03-04 15.226 40,880,328 -13,666 6.07% 622,458,516
2011-03-07 2011-03-03 14.726 40,893,994 -759 6.07% 602,198,320
2011-03-03 2011-03-01 14.462 40,894,753 +759 6.07% 591,436,519
2011-03-01 2011-02-25 14.225 40,893,994 +380 6.07% 581,730,041
2011-02-28 2011-02-24 14.489 40,893,614 -380 6.07% 592,497,314
2011-02-25 2011-02-23 14.647 40,893,994 +1,139 6.07% 598,966,487
2011-02-24 2011-02-22 14.699 40,892,855 -6,947 6.07% 601,104,300
2011-02-22 2011-02-18 14.989 40,899,802 +759 6.07% 613,058,157
2011-02-21 2011-02-17 14.752 40,899,043 +3,796 6.07% 603,350,082
2011-02-18 2011-02-16 14.726 40,895,247 +1,139 6.07% 602,216,772
2011-02-17 2011-02-15 14.910 40,894,108 +759 6.07% 609,740,965
2011-02-16 2011-02-14 15.279 40,893,349 +21,258 6.07% 624,811,300
2011-02-15 2011-02-11 14.989 40,872,091 -39,099 6.06% 612,642,789
2011-02-14 2011-02-10 14.620 40,911,190 +2,657 6.07% 598,140,623
2011-02-11 2011-02-09 15.174 40,908,533 -1,784 6.07% 620,732,654
2011-02-10 2011-02-08 15.279 40,910,317 +2,657 6.07% 625,070,555
2011-02-09 2011-02-07 15.305 40,907,660 +2,658 6.07% 626,107,597
2011-02-08 2011-02-02 15.332 40,905,002 -9,491 6.07% 627,144,483
2011-02-07 2011-01-31 15.279 40,914,493 -1,518 6.07% 625,134,360
2011-01-31 2011-01-27 15.279 40,916,011 -1,518 6.07% 625,157,554
2011-01-28 2011-01-26 15.384 40,917,529 +2,277 6.07% 629,492,339
2011-01-27 2011-01-25 15.384 40,915,252 -3,796 6.07% 629,457,309
2011-01-26 2011-01-24 15.490 40,919,048 +12,907 6.07% 633,827,459
2011-01-25 2011-01-21 15.701 40,906,141 +1,139 6.07% 642,248,315
2011-01-24 2011-01-20 15.806 40,905,002 +18,600 6.07% 646,540,704
2011-01-21 2011-01-19 15.832 40,886,402 +9,870 6.07% 647,323,792
2011-01-20 2011-01-18 15.780 40,876,532 -34,924 6.07% 645,013,892
2011-01-19 2011-01-17 15.437 40,911,456 +6,833 6.07% 631,554,385
2011-01-18 2011-01-14 15.516 40,904,623 +22,777 6.07% 634,681,577
2011-01-17 2011-01-13 15.490 40,881,846 -380 6.07% 633,251,208
2011-01-14 2011-01-12 15.648 40,882,226 -12,147 6.07% 639,718,901
2011-01-13 2011-01-11 15.411 40,894,373 -12,148 6.07% 630,213,385
2011-01-12 2011-01-10 15.411 40,906,521 -23,535 6.07% 630,400,595
2011-01-11 2011-01-07 15.542 40,930,056 -380 6.07% 636,154,427
2011-01-10 2011-01-06 15.542 40,930,436 -4,555 6.07% 636,160,333
2011-01-07 2011-01-05 15.305 40,934,991 -4,135 6.07% 626,525,908
2011-01-06 2011-01-04 15.226 40,939,126 -1,519 6.07% 623,353,796
2011-01-04 2010-12-31 14.831 40,940,645 -1,138 6.07% 607,199,323
2011-01-03 2010-12-29 14.594 40,941,783 +1,138 6.07% 597,509,370
2010-12-30 2010-12-28 14.752 40,940,645 +3,796 6.07% 603,963,802
2010-12-23 2010-12-21 14.805 40,936,849 -759 6.07% 606,064,617
2010-12-22 2010-12-20 14.568 40,937,608 -23,156 6.07% 596,370,012
2010-12-21 2010-12-17 14.963 40,960,764 -11,388 6.08% 612,892,896
2010-12-20 2010-12-16 14.752 40,972,152 -1,518 6.08% 604,428,599
2010-12-17 2010-12-15 14.647 40,973,670 -45,953 6.08% 600,133,486
2010-12-16 2010-12-14 14.673 41,019,623 -1,518 6.09% 601,887,138
2010-12-14 2010-12-10 14.462 41,021,141 +759 6.09% 593,264,393
2010-12-13 2010-12-09 14.462 41,020,382 -131,723 6.09% 593,253,416
2010-12-10 2010-12-08 14.858 41,152,105 +380 6.11% 611,419,608
2010-12-09 2010-12-07 14.858 41,151,725 -4,176 6.11% 611,413,962
2010-12-08 2010-12-06 14.831 41,155,901 -19,739 6.11% 610,391,830
2010-12-07 2010-12-03 14.858 41,175,640 -9,870 6.11% 611,769,280
2010-12-06 2010-12-02 15.200 41,185,510 -12,527 6.11% 626,020,369
2010-12-03 2010-12-01 14.752 41,198,037 -9,490 6.11% 607,760,896
2010-12-02 2010-11-30 14.752 41,207,527 +2,657 6.11% 607,900,894
2010-12-01 2010-11-29 14.963 41,204,870 -1,518 6.11% 616,545,436
2010-11-30 2010-11-26 14.884 41,206,388 -229 6.11% 613,311,628
2010-11-29 2010-11-25 15.016 41,206,617 -759 6.11% 618,742,603
2010-11-26 2010-11-24 14.699 41,207,376 -3,037 6.11% 605,727,600
2010-11-25 2010-11-23 14.963 41,210,413 -23,156 6.11% 616,628,375
2010-11-24 2010-11-22 15.121 41,233,569 -1,518 6.12% 623,492,197
2010-11-23 2010-11-19 15.147 41,235,087 +759 6.12% 624,601,414
2010-11-22 2010-11-18 15.016 41,234,328 -4,555 6.12% 619,158,700
2010-11-19 2010-11-17 14.858 41,238,883 -1,898 6.12% 612,708,916
2010-11-18 2010-11-16 15.121 41,240,781 -759 6.12% 623,601,249
2010-11-17 2010-11-15 15.437 41,241,540 +8,351 6.12% 636,649,926
2010-11-16 2010-11-12 15.569 41,233,189 +4,935 6.12% 641,952,077
2010-11-15 2010-11-11 16.017 41,228,254 +16,702 6.12% 660,338,662
2010-11-12 2010-11-10 16.017 41,211,552 +380 6.11% 660,071,152
2010-11-11 2010-11-09 16.069 41,211,172 -1,139 6.11% 662,236,332
2010-11-10 2010-11-08 16.333 41,212,311 +16,323 6.12% 673,111,268
2010-11-09 2010-11-05 16.359 41,195,988 +30,369 6.11% 673,929,902
2010-11-08 2010-11-04 16.227 41,165,619 +69,847 6.11% 668,010,925
2010-11-05 2010-11-03 15.938 41,095,772 +173,859 6.10% 654,968,964
2010-11-04 2010-11-02 15.701 40,921,913 +92,624 6.07% 642,495,944
2010-11-03 2010-11-01 15.648 40,829,289 +148,805 6.06% 638,890,551
2010-11-02 2010-10-29 15.411 40,680,484 +91,484 6.04% 626,917,193
2010-11-01 2010-10-28 15.384 40,589,000 +70,607 6.02% 624,438,112
2010-10-29 2010-10-27 15.490 40,518,393 +21,258 6.01% 627,621,398
2010-10-28 2010-10-26 15.806 40,497,135 +33,025 6.01% 640,093,996
2010-10-27 2010-10-25 15.780 40,464,110 +53,904 6.00% 638,506,052
2010-10-26 2010-10-22 15.885 40,410,206 +237,645 6.00% 641,913,604
2010-10-25 2010-10-21 15.885 40,172,561 +203,624 5.96% 638,138,628
2010-10-22 2010-10-20 15.674 39,968,937 +51,105 5.93% 626,480,802
2010-10-21 2010-10-19 15.938 39,917,832 +229,562 5.92% 636,195,399
2010-10-20 2010-10-18 15.305 39,688,270 +322,663 5.89% 607,444,360
2010-10-19 2010-10-15 15.384 39,365,607 +146,529 5.84% 605,616,923
2010-10-18 2010-10-14 15.253 39,219,078 +47,451 5.91% 598,196,884
2010-10-15 2010-10-13 14.673 39,171,627 +18,221 5.90% 574,771,213
2010-10-14 2010-10-12 14.383 39,153,406 +3,796 5.90% 563,158,176
2010-10-13 2010-10-11 14.779 39,149,610 +6,453 5.90% 578,573,455
2010-10-12 2010-10-08 15.121 39,143,157 +759 5.90% 591,883,107
2010-10-11 2010-10-07 15.147 39,142,398 +4,176 5.90% 592,902,766
2010-10-08 2010-10-06 15.147 39,138,222 +10,249 5.90% 592,839,511
2010-10-07 2010-10-05 15.068 39,127,973 -3,796 5.89% 589,592,000
2010-10-06 2010-10-04 15.253 39,131,769 +33,026 5.89% 596,865,186
2010-10-05 2010-09-30 15.121 39,098,743 +37,896,335 5.89% 591,211,524
2010-10-04 2010-09-29 13.857 1,202,408 -15,184 0.18% 16,661,182
2010-09-30 2010-09-28 13.751 1,217,592 +1,519 0.18% 16,743,278
2010-09-29 2010-09-27 13.909 1,216,073 -380 0.18% 16,914,602
2010-09-28 2010-09-24 13.751 1,216,453 -380 0.18% 16,727,616
2010-09-27 2010-09-22 13.698 1,216,833 -1,898 0.18% 16,668,731
2010-09-24 2010-09-21 13.619 1,218,731 -7,592 0.18% 16,598,414
2010-09-21 2010-09-17 13.698 1,226,323 +4,556 0.18% 16,798,729
2010-09-20 2010-09-16 13.593 1,221,767 +379 0.18% 16,607,578
2010-09-17 2010-09-15 13.646 1,221,388 -3,416 0.18% 16,666,776
2010-09-16 2010-09-14 13.593 1,224,804 -6,833 0.18% 16,648,860
2010-09-15 2010-09-13 13.488 1,231,637 +3,037 0.19% 16,611,961
2010-09-14 2010-09-10 13.993 1,228,600 +10,629 0.19% 17,192,271
2010-09-13 2010-09-09 14.074 1,217,971 -32,471 0.18% 17,141,675
2010-09-10 2010-09-08 13.886 1,250,442 -9,308 0.19% 17,363,574
2010-09-09 2010-09-07 14.155 1,259,750 -11,542 0.19% 17,831,177
2010-09-08 2010-09-06 14.343 1,271,292 -5,584 0.20% 18,233,565
2010-09-07 2010-09-03 13.832 1,276,876 -11,914 0.20% 17,662,045
2010-09-06 2010-09-02 13.779 1,288,790 -4,841 0.20% 17,757,611
2010-09-03 2010-09-01 13.644 1,293,631 -2,234 0.20% 17,650,587
2010-09-02 2010-08-31 13.644 1,295,865 -5,584 0.20% 17,681,068
2010-09-01 2010-08-30 13.886 1,301,449 -4,096 0.20% 18,071,855
2010-08-31 2010-08-27 13.752 1,305,545 -372 0.20% 17,953,405
2010-08-30 2010-08-26 13.967 1,305,917 -1,862 0.20% 18,239,123
2010-08-27 2010-08-25 13.859 1,307,779 -2,978 0.20% 18,124,627
2010-08-26 2010-08-24 14.101 1,310,757 -2,234 0.20% 18,482,747
2010-08-25 2010-08-23 14.396 1,312,991 -373 0.20% 18,902,166
2010-08-24 2010-08-20 14.504 1,313,364 +5,213 0.20% 19,048,636
2010-08-23 2010-08-19 14.584 1,308,151 +1,489 0.20% 19,078,434
2010-08-20 2010-08-18 14.343 1,306,662 -744 0.20% 18,740,861
2010-08-19 2010-08-17 14.316 1,307,406 -1,117 0.20% 18,716,417
2010-08-18 2010-08-16 14.423 1,308,523 -373 0.20% 18,872,988
2010-08-17 2010-08-13 14.557 1,308,896 -15,637 0.20% 19,054,144
2010-08-16 2010-08-12 14.262 1,324,533 -372 0.20% 18,890,451
2010-08-13 2010-08-11 14.369 1,324,905 +17,126 0.20% 19,038,098
2010-08-12 2010-08-10 14.745 1,307,779 +373 0.20% 19,283,761
2010-08-11 2010-08-09 14.799 1,307,406 +6,701 0.20% 19,348,491
2010-08-10 2010-08-06 14.611 1,300,705 -11,914 0.20% 19,004,775
2010-08-09 2010-08-05 14.826 1,312,619 +4,468 0.20% 19,460,894
2010-08-06 2010-08-04 15.256 1,308,151 +6,702 0.20% 19,956,815
2010-08-05 2010-08-03 15.229 1,301,449 -2,607 0.20% 19,819,616
2010-08-04 2010-08-02 13.993 1,304,056 +7,075 0.20% 18,248,156
2010-08-03 2010-07-30 13.537 1,296,981 +2,978 0.20% 17,556,954
2010-08-02 2010-07-29 13.537 1,294,003 -26,435 0.20% 17,516,642
2010-07-30 2010-07-28 13.779 1,320,438 +745 0.20% 18,193,674
2010-07-29 2010-07-27 13.564 1,319,693 +7,446 0.20% 17,899,847
2010-07-28 2010-07-26 13.617 1,312,247 +5,585 0.20% 17,869,343
2010-07-27 2010-07-23 13.779 1,306,662 +1,862 0.20% 18,003,861
2010-07-26 2010-07-22 13.537 1,304,800 +5,585 0.20% 17,662,798
2010-07-23 2010-07-21 13.322 1,299,215 +1,861 0.20% 17,308,034
2010-07-21 2010-07-19 13.000 1,297,354 +5,213 0.20% 16,865,099
2010-07-20 2010-07-16 13.026 1,292,141 -5,957 0.20% 16,832,037
2010-07-19 2010-07-15 13.268 1,298,098 +744 0.20% 17,223,423
2010-07-16 2010-07-14 13.295 1,297,354 +25,690 0.20% 17,248,396
2010-07-15 2010-07-13 13.241 1,271,664 -372 0.20% 16,838,536
2010-07-14 2010-07-12 13.161 1,272,036 +372 0.20% 16,740,966
2010-07-13 2010-07-09 13.107 1,271,664 -3,351 0.19% 16,667,759
2010-07-12 2010-07-08 12.758 1,275,015 +3,780 0.20% 16,266,493
2010-07-09 2010-07-07 12.489 1,271,235 -373 0.19% 15,876,831
2010-07-08 2010-07-06 12.489 1,271,608 +2,979 0.19% 15,881,489
2010-07-07 2010-07-05 12.409 1,268,629 +372 0.19% 15,742,063
2010-07-06 2010-07-02 12.355 1,268,257 -4,095 0.19% 15,669,319
2010-07-05 2010-06-30 12.677 1,272,352 -745 0.20% 16,129,998
2010-07-02 2010-06-29 12.704 1,273,097 -1,117 0.20% 16,173,636
2010-06-30 2010-06-28 12.973 1,274,214 -744 0.20% 16,530,064
2010-06-29 2010-06-25 12.946 1,274,958 +8,563 0.20% 16,505,472
2010-06-28 2010-06-24 13.134 1,266,395 +745 0.19% 16,632,712
2010-06-25 2010-06-23 13.026 1,265,650 -1,490 0.19% 16,486,953
2010-06-24 2010-06-22 13.053 1,267,140 +4,468 0.19% 16,540,396
2010-06-23 2010-06-21 13.188 1,262,672 -6,329 0.19% 16,651,642
2010-06-22 2010-06-18 13.429 1,269,001 +11,542 0.19% 17,041,860
2010-06-21 2010-06-17 12.758 1,257,459 -48,030 0.19% 16,042,516
2010-06-18 2010-06-15 13.053 1,305,489 -1,489 0.20% 17,040,978
2010-06-17 2010-06-14 13.161 1,306,978 +2,234 0.20% 17,200,829
2010-06-15 2010-06-11 13.000 1,304,744 -5,585 0.20% 16,961,166
2010-06-14 2010-06-10 12.355 1,310,329 -3,351 0.20% 16,189,119
2010-06-11 2010-06-09 24.429 1,313,680 -5,957 0.20% 32,091,529
2010-06-10 2010-06-08 23.862 1,319,637 +444,280 0.20% 31,489,835
2010-06-09 2010-06-07 23.337 875,357 -5,934 0.20% 20,427,956
2010-06-08 2010-06-04 23.701 881,291 -989 0.20% 20,887,230
2010-06-07 2010-06-03 24.267 882,280 +495 0.20% 21,410,242
2010-06-04 2010-06-02 24.307 881,785 +2,472 0.20% 21,433,893
2010-06-03 2010-06-01 24.510 879,313 -16,566 0.20% 21,551,624
2010-06-02 2010-05-31 25.197 895,879 +248 0.21% 22,573,624
2010-06-01 2010-05-28 23.943 895,631 +741 0.21% 21,444,440
2010-05-31 2010-05-27 23.013 894,890 -123,625 0.21% 20,594,242
2010-05-28 2010-05-26 22.568 1,018,515 -409,440 0.24% 22,986,112
2010-05-27 2010-05-25 24.469 1,427,955 -22,747 0.33% 34,940,876
2010-05-26 2010-05-24 25.683 1,450,702 +247 0.33% 37,257,681
2010-05-25 2010-05-20 25.723 1,450,455 -1,978 0.33% 37,310,001
2010-05-24 2010-05-19 26.855 1,452,433 -741 0.34% 39,005,700
2010-05-20 2010-05-18 27.422 1,453,174 -44,258 0.34% 39,848,429
2010-05-19 2010-05-17 27.907 1,497,432 -1,236 0.35% 41,788,818
2010-05-18 2010-05-14 28.716 1,498,668 -10,632 0.35% 43,035,581
2010-05-17 2010-05-13 28.999 1,509,300 +1,236 0.35% 43,768,193
2010-05-14 2010-05-12 28.716 1,508,064 -17,555 0.35% 43,305,396
2010-05-11 2010-05-07 29.484 1,525,619 -4,655 0.35% 44,981,870
2010-05-10 2010-05-06 31.223 1,530,274 -6,675 0.35% 47,780,467
2010-05-07 2010-05-05 31.102 1,536,949 +1,978 0.35% 47,802,398
2010-05-06 2010-05-04 31.385 1,534,971 +12,115 0.35% 48,175,451
2010-05-05 2010-05-03 32.396 1,522,856 +16,566 0.35% 49,335,013
2010-05-04 2010-04-30 32.356 1,506,290 +29,422 0.35% 48,737,413
2010-05-03 2010-04-29 32.154 1,476,868 +58,599 0.34% 47,486,777
2010-04-30 2010-04-28 32.882 1,418,269 -10,879 0.33% 46,635,114
2010-04-29 2010-04-27 32.963 1,429,148 +51,180 0.33% 47,108,438
2010-04-28 2010-04-26 28.959 1,377,968 -14,340 0.32% 39,903,964
2010-04-20 2010-04-16 26.694 1,392,308 -247 0.32% 37,165,771
2010-04-19 2010-04-15 26.613 1,392,555 -989 0.32% 37,059,721
2010-04-16 2010-04-14 26.855 1,393,544 -248 0.32% 37,424,211
2010-04-14 2010-04-12 26.694 1,393,792 +19,533 0.32% 37,205,384
2010-04-13 2010-04-09 25.885 1,374,259 +2,225 0.32% 35,572,341
2010-04-12 2010-04-08 25.804 1,372,034 +17,802 0.32% 35,403,764
2010-04-09 2010-04-07 25.278 1,354,232 +17,802 0.31% 34,232,371
2010-04-08 2010-04-01 24.995 1,336,430 +13,352 0.31% 33,404,008
2010-04-07 2010-03-31 24.833 1,323,078 +15,824 0.31% 32,856,228
2010-04-01 2010-03-30 24.752 1,307,254 +2,472 0.30% 32,357,525
2010-03-31 2010-03-29 24.712 1,304,782 -97,169 0.30% 32,243,565
2010-03-26 2010-03-24 24.671 1,401,951 +4,698 0.32% 34,588,088
2010-03-25 2010-03-23 24.752 1,397,253 -4,945 0.32% 34,585,206
2010-03-24 2010-03-22 24.550 1,402,198 -243,999 0.32% 34,424,047
2010-03-23 2010-03-19 24.227 1,646,197 -24,973 0.38% 39,881,595
2010-03-22 2010-03-18 24.591 1,671,170 -11,620 0.39% 41,094,916
2010-03-19 2010-03-17 25.197 1,682,790 +247 0.39% 42,401,562
2010-03-18 2010-03-16 25.157 1,682,543 -742 0.39% 42,327,288
2010-03-17 2010-03-15 25.035 1,683,285 +2,225 0.39% 42,141,714
2010-03-16 2010-03-12 24.510 1,681,060 +248 0.39% 41,202,136
2010-03-15 2010-03-11 24.510 1,680,812 +494 0.39% 41,196,057
2010-03-12 2010-03-10 24.429 1,680,318 +24,972 0.39% 41,048,029
2010-03-11 2010-03-09 24.267 1,655,346 +1,484 0.38% 40,170,193
2010-03-10 2010-03-08 24.510 1,653,862 +1,731 0.38% 40,535,523
2010-03-09 2010-03-05 24.469 1,652,131 -8,407 0.38% 40,426,277
2010-03-08 2010-03-04 24.267 1,660,538 +1,484 0.38% 40,296,187
2010-03-05 2010-03-03 24.591 1,659,054 -2,720 0.38% 40,796,978
2010-03-04 2010-03-02 25.440 1,661,774 -9,890 0.38% 42,275,280
2010-03-03 2010-03-01 25.885 1,671,664 -18,049 0.39% 43,270,594
2010-03-02 2010-02-26 25.885 1,689,713 +21,510 0.39% 43,737,787
2010-03-01 2010-02-25 25.885 1,668,203 +81,098 0.39% 43,181,006
2010-02-26 2010-02-24 26.289 1,587,105 +1,978 0.37% 41,723,709
2010-02-24 2010-02-22 26.694 1,585,127 -10,631 0.37% 42,312,812
2010-02-23 2010-02-19 26.451 1,595,758 +3,956 0.37% 42,209,350
2010-02-22 2010-02-18 27.098 1,591,802 -248 0.37% 43,134,795
2010-02-19 2010-02-17 27.139 1,592,050 -2,472 0.37% 43,205,906
2010-02-18 2010-02-12 27.300 1,594,522 +6,923 0.37% 43,530,953
2010-02-17 2010-02-11 26.694 1,587,599 -989 0.37% 42,378,799
2010-02-12 2010-02-10 26.532 1,588,588 -742 0.37% 42,148,197
2010-02-11 2010-02-09 24.510 1,589,330 -742 0.37% 38,953,869
2010-02-10 2010-02-08 25.238 1,590,072 -989 0.37% 40,129,640
2010-02-08 2010-02-04 25.521 1,591,061 -494 0.37% 40,605,053
2010-02-04 2010-02-02 25.480 1,591,555 +5,934 0.37% 40,553,290
2010-02-03 2010-02-01 24.388 1,585,621 +2,225 0.37% 38,670,571
2010-02-01 2010-01-28 24.995 1,583,396 +495 0.37% 39,576,912
2010-01-28 2010-01-26 25.399 1,582,901 +247 0.37% 40,204,743
2010-01-27 2010-01-25 26.532 1,582,654 -742 0.37% 41,990,757
2010-01-25 2010-01-21 27.098 1,583,396 -742 0.37% 42,907,008
2010-01-22 2010-01-20 27.947 1,584,138 +15,083 0.37% 44,272,592
2010-01-21 2010-01-19 28.352 1,569,055 +8,406 0.36% 44,485,664
2010-01-20 2010-01-18 28.150 1,560,649 -6,923 0.36% 43,931,736
2010-01-19 2010-01-15 26.613 1,567,572 +5,934 0.36% 41,717,404
2010-01-18 2010-01-14 25.076 1,561,638 -3,214 0.36% 39,159,393
2010-01-15 2010-01-13 24.914 1,564,852 -22,747 0.36% 38,986,825
2010-01-14 2010-01-12 25.197 1,587,599 -6,923 0.37% 40,003,018
2010-01-13 2010-01-11 25.399 1,594,522 -25,961 0.37% 40,499,909
2010-01-12 2010-01-08 24.752 1,620,483 +1,000 0.37% 40,110,658
2010-01-11 2010-01-07 25.076 1,619,483 +2,719 0.37% 40,609,905
2010-01-08 2010-01-06 25.278 1,616,764 +1,484 0.37% 40,868,673
2010-01-07 2010-01-05 24.995 1,615,280 +888 0.37% 40,373,851
2010-01-05 2009-12-31 23.862 1,614,392 -247 0.37% 38,523,425
2009-12-30 2009-12-28 23.862 1,614,639 +247 0.37% 38,529,320
2009-12-21 2009-12-17 24.227 1,614,392 +2,967 0.37% 39,111,071
2009-12-17 2009-12-15 24.065 1,611,425 +7,171 0.37% 38,778,495
2009-12-16 2009-12-14 24.146 1,604,254 +7,664 0.37% 38,735,695
2009-12-15 2009-12-11 24.671 1,596,590 +7,665 0.37% 39,390,104
2009-12-14 2009-12-10 24.469 1,588,925 +14,579 0.37% 38,879,678
2009-12-11 2009-12-09 23.701 1,574,346 +3,956 0.36% 37,313,131
2009-12-10 2009-12-08 23.782 1,570,390 -36,840 0.36% 37,346,399
2009-12-09 2009-12-07 24.267 1,607,230 +494 0.37% 39,002,565
2009-12-08 2009-12-04 24.469 1,606,736 +989 0.37% 39,315,499
2009-12-04 2009-12-02 24.671 1,605,747 +4,451 0.37% 39,616,020
2009-12-03 2009-12-01 25.076 1,601,296 -989 0.37% 40,153,850
2009-12-02 2009-11-30 24.307 1,602,285 +1,978 0.37% 38,947,369
2009-12-01 2009-11-27 24.227 1,600,307 -248 0.37% 38,769,841
2009-11-30 2009-11-26 24.469 1,600,555 +4,451 0.37% 39,164,255
2009-11-26 2009-11-24 24.469 1,596,104 +742 0.37% 39,055,342
2009-11-25 2009-11-23 24.469 1,595,362 -248 0.37% 39,037,186
2009-11-24 2009-11-20 24.469 1,595,610 +495 0.37% 39,043,255
2009-11-23 2009-11-19 25.157 1,595,115 -495 0.37% 40,127,885
2009-11-19 2009-11-17 25.966 1,595,610 +5,687 0.37% 41,431,024
2009-11-18 2009-11-16 26.006 1,589,923 -4,441 0.37% 41,347,662
2009-11-17 2009-11-13 24.469 1,594,364 +989 0.37% 39,012,766
2009-11-16 2009-11-12 24.065 1,593,375 -6,429 0.37% 38,344,127
2009-11-13 2009-11-11 24.307 1,599,804 -6,676 0.37% 38,887,063
2009-11-12 2009-11-10 24.510 1,606,480 -3,461 0.37% 39,374,208
2009-11-11 2009-11-09 24.591 1,609,941 -2,473 0.37% 39,589,264
2009-11-10 2009-11-06 23.701 1,612,414 -6,428 0.37% 38,215,370
2009-11-09 2009-11-05 24.307 1,618,842 -495 0.37% 39,349,827
2009-11-06 2009-11-04 24.833 1,619,337 +5,440 0.37% 40,213,280
2009-11-05 2009-11-03 24.671 1,613,897 +5,439 0.37% 39,817,092
2009-11-04 2009-11-02 24.793 1,608,458 +495 0.37% 39,878,066
2009-11-03 2009-10-30 24.469 1,607,963 +494 0.37% 39,345,522
2009-10-30 2009-10-28 23.903 1,607,469 +2,226 0.37% 38,423,239
2009-10-29 2009-10-27 24.307 1,605,243 +4,697 0.37% 39,019,271
2009-10-28 2009-10-23 24.631 1,600,546 +1,845 0.37% 39,422,970
2009-10-27 2009-10-22 25.076 1,598,701 -494 0.37% 40,088,779
2009-10-23 2009-10-21 25.035 1,599,195 +1,236 0.37% 40,036,487
2009-10-22 2009-10-20 24.671 1,597,959 -2,967 0.37% 39,423,879
2009-10-21 2009-10-19 23.862 1,600,926 -247 0.37% 38,202,093
2009-10-20 2009-10-16 24.065 1,601,173 +15,577 0.37% 38,531,784
2009-10-19 2009-10-15 24.146 1,585,596 -1,484 0.37% 38,285,186
2009-10-15 2009-10-13 22.973 1,587,080 -1,350,973 0.37% 36,459,528
2009-10-14 2009-10-12 23.215 2,938,053 -248 0.68% 68,208,014
2009-10-13 2009-10-09 23.377 2,938,301 +248 0.68% 68,689,129
2009-10-12 2009-10-08 23.943 2,938,053 +247 0.68% 70,346,942
2009-10-09 2009-10-07 23.579 2,937,806 -7,418 0.68% 69,271,654
2009-10-08 2009-10-06 23.134 2,945,224 -12,115 0.68% 68,136,253
2009-10-07 2009-10-05 23.054 2,957,339 -494 0.68% 68,177,309
2009-10-06 2009-10-02 22.892 2,957,833 +7,740 0.68% 67,710,180
2009-10-05 2009-09-30 23.701 2,950,093 +2,967 0.68% 69,919,323
2009-09-30 2009-09-28 24.307 2,947,126 +1,978 0.68% 71,636,946
2009-09-29 2009-09-25 25.157 2,945,148 -494 0.68% 74,090,308
2009-09-28 2009-09-24 24.227 2,945,642 -30,165 0.68% 71,362,602
2009-09-25 2009-09-23 25.440 2,975,807 -247 0.68% 75,704,082
2009-09-24 2009-09-22 25.480 2,976,054 -742 0.68% 75,830,732
2009-09-23 2009-09-21 25.480 2,976,796 +2,225 0.68% 75,849,638
2009-09-22 2009-09-18 26.534 2,974,571 -494 0.68% 78,927,632
2009-09-21 2009-09-17 25.718 2,975,065 +29,177 0.68% 76,511,794
2009-09-17 2009-09-15 24.738 2,945,888 +7,594 0.68% 72,875,280
2009-09-16 2009-09-14 25.146 2,938,294 +1,469 0.68% 73,886,882
2009-09-14 2009-09-10 25.718 2,936,825 +6,615 0.68% 75,528,350
2009-09-11 2009-09-09 25.718 2,930,210 +8,818 0.68% 75,358,227
2009-09-10 2009-09-08 25.718 2,921,392 +1,715 0.68% 75,131,449
2009-09-08 2009-09-04 25.759 2,919,677 +245 0.68% 75,206,529
2009-09-07 2009-09-03 25.228 2,919,432 +245 0.68% 73,650,927
2009-09-04 2009-09-02 25.391 2,919,187 -3,184 0.68% 74,121,411
2009-09-03 2009-09-01 26.248 2,922,371 -526 0.68% 76,707,477
2009-09-02 2009-08-31 27.269 2,922,897 +5,144 0.68% 79,704,227
2009-09-01 2009-08-28 27.555 2,917,753 -735 0.68% 80,397,709
2009-08-28 2009-08-26 26.738 2,918,488 +1,172 0.68% 78,035,208
2009-08-27 2009-08-25 25.840 2,917,316 +8,329 0.68% 75,383,893
2009-08-25 2009-08-21 24.901 2,908,987 -8,574 0.68% 72,437,423
2009-08-24 2009-08-20 25.105 2,917,561 +2,205 0.68% 73,246,426
2009-08-20 2009-08-18 25.105 2,915,356 -245 0.68% 73,191,069
2009-08-19 2009-08-17 24.493 2,915,601 +10,533 0.68% 71,411,922
2009-08-18 2009-08-14 25.881 2,905,068 +4,410 0.67% 75,185,993
2009-08-17 2009-08-13 25.105 2,900,658 -490 0.67% 72,822,070
2009-08-14 2009-08-12 24.493 2,901,148 +4,899 0.67% 71,057,924
2009-08-12 2009-08-10 25.432 2,896,249 +980 0.67% 73,657,220
2009-08-11 2009-08-07 25.105 2,895,269 -1,715 0.67% 72,686,777
2009-08-05 2009-08-03 25.146 2,896,984 +11,024 0.67% 72,848,093
2009-08-04 2009-07-31 24.901 2,885,960 -490 0.67% 71,864,022
2009-08-03 2009-07-30 24.820 2,886,450 +490 0.67% 71,640,564
2009-07-31 2009-07-29 24.901 2,885,960 +1,715 0.67% 71,864,022
2009-07-30 2009-07-28 25.432 2,884,245 -490 0.67% 73,351,935
2009-07-29 2009-07-27 23.677 2,884,735 -1,960 0.67% 68,300,722
2009-07-27 2009-07-23 22.125 2,886,695 -490 0.67% 63,869,213
2009-07-24 2009-07-22 22.207 2,887,185 -735 0.67% 64,115,774
2009-07-23 2009-07-21 21.880 2,887,920 +15,188 0.67% 63,188,977
2009-07-22 2009-07-20 20.901 2,872,732 -10,779 0.67% 60,042,180
2009-07-21 2009-07-17 20.370 2,883,511 -7,594 0.67% 58,737,240
2009-07-20 2009-07-16 20.125 2,891,105 -12,983 0.67% 58,183,811
2009-07-17 2009-07-15 20.207 2,904,088 +6,614 0.67% 58,682,195
2009-07-16 2009-07-14 20.003 2,897,474 +16,413 0.67% 57,957,148
2009-07-15 2009-07-13 19.676 2,881,061 +245 0.67% 56,687,965
2009-07-14 2009-07-10 20.248 2,880,816 -490 0.67% 58,329,543
2009-07-13 2009-07-09 20.043 2,881,306 +245 0.67% 57,751,365
2009-07-09 2009-07-07 20.615 2,881,061 +15,923 0.67% 59,392,993
2009-07-08 2009-07-06 19.921 2,865,138 +490 0.67% 57,076,423
2009-07-07 2009-07-03 20.411 2,864,648 -13,718 0.66% 58,469,940
2009-07-06 2009-07-02 20.370 2,878,366 +4,409 0.67% 58,632,436
2009-07-03 2009-06-30 20.125 2,873,957 +7,839 0.67% 57,838,705
2009-07-02 2009-06-29 20.493 2,866,118 +5,634 0.67% 58,733,944
2009-06-30 2009-06-26 20.615 2,860,484 +31,307 0.66% 58,968,799
2009-06-29 2009-06-25 21.105 2,829,177 +13,963 0.66% 59,709,308
2009-06-26 2009-06-24 20.533 2,815,214 +5,390 0.65% 57,805,715
2009-06-25 2009-06-23 20.411 2,809,824 -490 0.65% 57,350,935
2009-06-24 2009-06-22 20.615 2,810,314 +2,205 0.65% 57,934,545
2009-06-23 2009-06-19 20.411 2,808,109 -4,410 0.65% 57,315,930
2009-06-22 2009-06-18 20.574 2,812,519 +3,185 0.65% 57,865,190
2009-06-19 2009-06-17 20.574 2,809,334 +1,225 0.65% 57,799,661
2009-06-18 2009-06-16 20.982 2,808,109 -4,655 0.65% 58,920,776
2009-06-17 2009-06-15 21.227 2,812,764 +21,802 0.65% 59,707,380
2009-06-15 2009-06-11 20.819 2,790,962 -245 0.65% 58,105,264
2009-06-11 2009-06-09 20.329 2,791,207 +245 0.65% 56,743,062
2009-06-10 2009-06-08 20.207 2,790,962 -245 0.65% 56,396,286
2009-06-09 2009-06-05 20.656 2,791,207 +980 0.65% 57,654,597
2009-06-08 2009-06-04 20.737 2,790,227 -8,280 0.65% 57,862,158
2009-06-05 2009-06-03 20.982 2,798,507 -1,715 0.65% 58,719,303
2009-06-04 2009-06-02 21.352 2,800,222 -2,449 0.65% 59,789,648
2009-06-03 2009-06-01 21.723 2,802,671 +12,739 0.65% 60,881,663
2009-06-02 2009-05-29 21.517 2,789,932 +29,355 0.67% 60,029,938
2009-06-01 2009-05-27 21.558 2,760,577 +15,527 0.67% 59,512,107
2009-05-27 2009-05-25 21.311 2,745,050 +242 0.66% 58,498,479
2009-05-26 2009-05-22 21.228 2,744,808 -728 0.66% 58,267,042
2009-05-25 2009-05-21 21.311 2,745,536 -5,094 0.66% 58,508,836
2009-05-22 2009-05-20 21.228 2,750,630 -1,456 0.66% 58,390,632
2009-05-21 2009-05-19 21.352 2,752,086 -970 0.66% 58,761,860
2009-05-20 2009-05-18 21.022 2,753,056 +4,367 0.66% 57,874,732
2009-05-19 2009-05-15 20.692 2,748,689 +7,278 0.66% 56,876,530
2009-05-15 2009-05-13 20.569 2,741,411 -62,689 0.66% 56,386,933
2009-05-14 2009-05-12 20.610 2,804,100 +243 0.67% 57,791,940
2009-05-11 2009-05-07 19.126 2,803,857 +727 0.67% 53,626,273
2009-05-08 2009-05-06 19.085 2,803,130 +728 0.67% 53,496,824
2009-05-07 2009-05-05 18.631 2,802,402 -242 0.67% 52,212,278
2009-05-06 2009-05-04 18.302 2,802,644 -486 0.67% 51,292,596
2009-05-05 2009-04-30 17.807 2,803,130 -5,337 0.67% 49,914,964
2009-04-29 2009-04-27 18.137 2,808,467 -4,706 0.67% 50,936,110
2009-04-28 2009-04-24 18.549 2,813,173 -1,699 0.68% 52,181,040
2009-04-27 2009-04-23 18.384 2,814,872 -2,183 0.68% 51,748,442
2009-04-24 2009-04-22 18.549 2,817,055 -1,443 0.68% 52,253,046
2009-04-23 2009-04-21 18.508 2,818,498 +2,426 0.68% 52,163,635
2009-04-22 2009-04-20 18.549 2,816,072 -5,968 0.68% 52,234,813
2009-04-21 2009-04-17 18.508 2,822,040 -2,426 0.68% 52,229,189
2009-04-20 2009-04-16 17.931 2,824,466 +2,669 0.68% 50,644,161
2009-04-17 2009-04-15 18.054 2,821,797 +15,284 0.68% 50,945,245
2009-04-16 2009-04-14 18.013 2,806,513 -21,422 0.67% 50,553,621
2009-04-15 2009-04-09 17.724 2,827,935 +9,219 0.68% 50,123,530
2009-04-14 2009-04-08 17.436 2,818,716 +2,669 0.68% 49,146,824
2009-04-09 2009-04-07 18.178 2,816,047 -18,681 0.68% 51,189,662
2009-04-08 2009-04-06 18.466 2,834,728 -10,917 0.68% 52,347,167
2009-04-07 2009-04-03 18.137 2,845,645 +4,609 0.68% 51,610,393
2009-04-06 2009-04-02 19.373 2,841,036 +4,610 0.68% 55,039,993
2009-04-03 2009-04-01 19.373 2,836,426 -1,698 0.68% 54,950,682
2009-04-02 2009-03-31 18.219 2,838,124 +77,147 0.68% 51,707,961
2009-04-01 2009-03-30 17.642 2,760,977 -2,183 0.66% 48,709,125
2009-03-31 2009-03-27 18.137 2,763,160 +6,550 0.66% 50,114,394
2009-03-30 2009-03-26 18.425 2,756,610 -14,386 0.66% 50,790,984
2009-03-27 2009-03-25 18.631 2,770,996 +4,367 0.67% 51,627,145
2009-03-26 2009-03-24 19.085 2,766,629 +13,100 0.66% 52,800,215
2009-03-25 2009-03-23 18.755 2,753,529 -29,355 0.66% 51,642,211
2009-03-24 2009-03-20 18.466 2,782,884 -87,094 0.67% 51,389,796
2009-03-23 2009-03-19 18.549 2,869,978 -87,095 0.69% 53,234,705
2009-03-20 2009-03-18 19.085 2,957,073 -11,159 0.71% 56,434,777
2009-03-19 2009-03-17 18.961 2,968,232 -1,456 0.71% 56,280,694
2009-03-18 2009-03-16 18.343 2,969,688 -32,266 0.71% 54,472,161
2009-03-17 2009-03-13 17.353 3,001,954 -33,965 0.72% 52,094,263
2009-03-16 2009-03-12 18.260 3,035,919 -727 0.73% 55,436,739
2009-03-13 2009-03-11 19.291 3,036,646 +5,579 0.73% 58,579,248
2009-03-12 2009-03-10 18.466 3,031,067 +12,858 0.73% 55,972,837
2009-03-11 2009-03-09 19.621 3,018,209 +89,060 0.72% 59,218,859
2009-03-10 2009-03-06 19.414 2,929,149 +728 0.70% 56,867,763
2009-03-09 2009-03-05 19.291 2,928,421 -243 0.70% 56,491,504
2009-03-06 2009-03-04 19.250 2,928,664 +76,808 0.70% 56,375,473
2009-03-04 2009-03-02 19.291 2,851,856 +30,326 0.69% 55,014,506
2009-03-03 2009-02-27 19.497 2,821,530 +7,035 0.68% 55,011,006
2009-03-02 2009-02-26 19.579 2,814,495 +1,698 0.68% 55,105,870
2009-02-27 2009-02-25 19.332 2,812,797 +23,703 0.68% 54,376,970
2009-02-24 2009-02-20 19.126 2,789,094 +1,941 0.67% 53,343,917
2009-02-23 2009-02-19 19.043 2,787,153 +5,337 0.67% 53,077,023
2009-02-20 2009-02-18 19.373 2,781,816 +4,367 0.67% 53,892,711
2009-02-19 2009-02-17 19.002 2,777,449 -243 0.67% 52,777,740
2009-02-18 2009-02-16 19.291 2,777,692 -15,284 0.67% 53,583,825
2009-02-17 2009-02-13 18.961 2,792,976 -100,874 0.67% 52,957,663
2009-02-16 2009-02-12 17.972 2,893,850 -126,057 0.70% 52,007,536
2009-02-13 2009-02-11 18.343 3,019,907 +2,523 0.73% 55,393,315
2009-02-12 2009-02-10 19.043 3,017,384 +388 0.72% 57,461,417
2009-02-11 2009-02-09 18.961 3,016,996 +43,087 0.72% 57,205,309
2009-02-10 2009-02-06 19.785 2,973,909 +7,278 0.71% 58,840,003
2009-02-09 2009-02-05 19.043 2,966,631 -56,430 0.71% 56,494,905
2009-02-06 2009-02-04 19.002 3,023,061 -485 0.73% 57,444,917
2009-02-05 2009-02-03 19.043 3,023,546 -2,911 0.73% 57,578,763
2009-02-03 2009-01-30 19.373 3,026,457 -59,923 0.73% 58,632,193
2009-02-02 2009-01-29 19.373 3,086,380 -556 0.74% 59,793,094
2009-01-30 2009-01-23 18.549 3,086,936 -60,384 0.74% 57,259,020
2009-01-29 2009-01-22 18.879 3,147,320 +54,076 0.76% 59,416,922
2009-01-23 2009-01-21 17.642 3,093,244 -33,212 0.74% 54,570,976
2009-01-22 2009-01-20 17.312 3,126,456 +43,668 0.75% 54,125,932
2009-01-21 2009-01-19 18.631 3,082,788 -67,225 0.74% 57,436,222
2009-01-20 2009-01-16 18.755 3,150,013 -970 0.76% 59,078,236
2009-01-19 2009-01-15 19.167 3,150,983 -84,159 0.76% 60,395,250
2009-01-16 2009-01-14 18.466 3,235,142 +73,023 0.78% 59,741,364
2009-01-15 2009-01-13 17.312 3,162,119 +709 0.76% 54,743,338
2009-01-14 2009-01-12 16.900 3,161,410 -3,620 0.76% 53,427,943
2009-01-13 2009-01-09 16.653 3,165,030 -3,639 0.76% 52,706,353
2009-01-12 2009-01-08 16.076 3,168,669 -1,189 0.76% 50,938,395
2009-01-09 2009-01-07 16.818 3,169,858 -38,258 0.76% 53,309,394
2009-01-08 2009-01-06 16.364 3,208,116 -8,006 0.77% 52,498,192
2009-01-07 2009-01-05 16.323 3,216,122 -9,947 0.77% 52,496,636
2009-01-05 2008-12-31 15.993 3,226,069 -27,899 0.77% 51,595,182
2009-01-02 2008-12-29 14.839 3,253,968 -1,698 0.78% 48,285,813
2008-12-30 2008-12-24 12.448 3,255,666 -32,509 0.78% 40,527,570
2008-12-29 2008-12-22 12.160 3,288,175 -14,071 0.79% 39,983,491
2008-12-23 2008-12-19 11.954 3,302,246 -202,089 0.79% 39,474,005
2008-12-22 2008-12-18 12.077 3,504,335 -970 0.84% 42,323,055
2008-12-19 2008-12-17 11.541 3,505,305 +22,319 0.84% 40,456,436
2008-12-18 2008-12-16 11.789 3,482,986 -727 0.84% 41,060,245
2008-12-17 2008-12-15 11.418 3,483,713 -2,426 0.84% 39,776,440
2008-12-16 2008-12-12 11.418 3,486,139 -2,426 0.84% 39,804,140
2008-12-15 2008-12-11 11.129 3,488,565 +3,881 0.84% 38,825,259
2008-12-12 2008-12-10 10.923 3,484,684 +27,414 0.84% 38,063,879
2008-12-11 2008-12-09 10.800 3,457,270 -2,668 0.83% 37,336,909
2008-12-10 2008-12-08 11.006 3,459,938 +4,852 0.83% 38,078,809
2008-12-04 2008-12-02 10.717 3,455,086 +2,183 0.83% 37,028,488
2008-12-03 2008-12-01 11.459 3,452,903 +728 0.83% 39,566,984
2008-12-02 2008-11-28 12.778 3,452,175 -3,154 0.83% 44,112,155
2008-12-01 2008-11-27 10.222 3,455,329 +48,763 0.83% 35,321,965
2008-11-28 2008-11-26 8.203 3,406,566 -581,276 0.82% 27,943,040
2008-11-27 2008-11-25 7.997 3,987,842 -52,160 0.96% 31,889,187
2008-11-26 2008-11-24 8.161 4,040,002 -12,130 0.97% 32,972,399
2008-11-25 2008-11-21 8.038 4,052,132 -315,627 0.98% 32,570,316
2008-11-24 2008-11-20 8.326 4,367,759 -4,723 1.05% 36,367,530
2008-11-21 2008-11-19 8.862 4,372,482 -131,491 1.05% 38,749,871
2008-11-20 2008-11-18 9.068 4,503,973 -92,917 1.09% 40,843,432
2008-11-19 2008-11-17 9.893 4,596,890 -36,633 1.11% 45,475,672
2008-11-18 2008-11-14 10.305 4,633,523 -57,011 1.12% 47,747,991
2008-11-17 2008-11-13 10.099 4,690,534 -92,917 1.13% 47,368,774
2008-11-14 2008-11-12 10.635 4,783,451 -161,574 1.15% 50,870,360
2008-11-13 2008-11-11 10.800 4,945,025 -72,296 1.19% 53,403,972
2008-11-12 2008-11-10 11.748 5,017,321 -19,408 1.21% 58,941,410
2008-11-11 2008-11-07 11.954 5,036,729 -4,852 1.22% 60,207,467
2008-11-10 2008-11-06 11.954 5,041,581 -14,773 1.22% 60,265,466
2008-11-07 2008-11-05 12.366 5,056,354 -26,687 1.22% 62,526,267
2008-11-06 2008-11-04 12.490 5,083,041 -9,946 1.23% 63,484,838
2008-11-05 2008-11-03 12.283 5,092,987 +14,556 1.23% 62,559,404
2008-11-04 2008-10-31 13.396 5,078,431 -57,497 1.23% 68,032,541
2008-11-03 2008-10-30 12.242 5,135,928 +6,308 1.24% 62,875,167
2008-10-31 2008-10-29 11.871 5,129,620 +7,763 1.24% 60,894,975
2008-10-30 2008-10-28 11.871 5,121,857 -116,450 1.23% 60,802,818
2008-10-29 2008-10-27 11.706 5,238,307 -146,629 1.26% 61,321,541
2008-10-27 2008-10-23 12.490 5,384,936 -21,106 1.30% 67,255,367
2008-10-24 2008-10-22 12.696 5,406,042 -12,130 1.30% 68,633,146
2008-10-23 2008-10-21 12.160 5,418,172 -102,864 1.31% 65,883,790
2008-10-22 2008-10-20 12.366 5,521,036 -18,923 1.33% 68,272,469
2008-10-21 2008-10-17 12.077 5,539,959 +32,751 1.33% 66,907,984
2008-10-20 2008-10-16 12.036 5,507,208 -4,852 1.33% 66,285,434
2008-10-17 2008-10-15 12.160 5,512,060 -26,074 1.33% 67,025,448
2008-10-16 2008-10-14 13.355 5,538,134 -24,988 1.33% 73,962,613
2008-10-15 2008-10-13 11.954 5,563,122 -56,526 1.34% 66,499,802
2008-10-14 2008-10-10 11.006 5,619,648 -27,172 1.35% 61,847,785
2008-10-13 2008-10-09 12.572 5,646,820 -4,852 1.36% 70,991,697
2008-10-10 2008-10-08 12.819 5,651,672 -9,947 1.36% 72,450,454
2008-10-09 2008-10-06 14.757 5,661,619 +34,547 1.36% 83,546,342
2008-10-08 2008-10-03 14.839 5,627,072 +110,142 1.36% 83,500,437
2008-10-06 2008-10-02 14.839 5,516,930 -48,035 1.33% 81,866,033
2008-10-03 2008-09-30 14.636 5,564,965 -2,426 1.34% 81,448,521
2008-10-02 2008-09-29 15.263 5,567,391 +80,012 1.34% 84,976,201
2008-09-30 2008-09-26 15.932 5,487,379 -9,326 1.34% 87,426,412
2008-09-29 2008-09-25 15.723 5,496,705 -169,310 1.34% 86,425,718
2008-09-26 2008-09-24 16.392 5,666,015 -39,696 1.38% 92,878,782
2008-09-25 2008-09-23 16.727 5,705,711 -19,610 1.39% 95,438,254
2008-09-24 2008-09-22 18.399 5,725,321 -178,157 1.40% 105,342,893
2008-09-23 2008-09-19 17.396 5,903,478 -466,078 1.44% 102,696,112
2008-09-22 2008-09-18 14.845 6,369,556 -61,459 1.55% 94,556,249
2008-09-19 2008-09-17 16.685 6,431,015 -174,570 1.57% 107,301,339
2008-09-18 2008-09-16 16.727 6,605,585 +15,544 1.61% 110,490,261
2008-09-17 2008-09-12 19.612 6,590,041 -3,348 1.61% 129,244,979
2008-09-16 2008-09-11 18.818 6,593,389 -30,131 1.61% 124,072,044
2008-09-12 2008-09-10 20.950 6,623,520 -7,174 1.61% 138,764,796
2008-09-11 2008-09-09 21.034 6,630,694 -15,066 1.62% 139,469,644
2008-09-10 2008-09-08 21.034 6,645,760 -10,761 1.62% 139,786,542
2008-09-09 2008-09-05 20.532 6,656,521 -16,022 1.62% 136,672,620
2008-09-08 2008-09-04 21.745 6,672,543 -79,872 1.63% 145,093,330
2008-09-05 2008-09-03 22.999 6,752,415 -9,566 1.65% 155,301,102
2008-09-04 2008-09-02 23.961 6,761,981 +16,501 1.65% 162,024,724
2008-09-03 2008-09-01 24.170 6,745,480 +143,243 1.64% 163,039,720
2008-09-02 2008-08-29 24.714 6,602,237 +1,435 1.61% 163,166,619
2008-09-01 2008-08-28 24.337 6,600,802 -12,435 1.61% 160,646,923
2008-08-29 2008-08-27 24.045 6,613,237 -116,221 1.61% 159,013,741
2008-08-28 2008-08-26 24.588 6,729,458 +14,109 1.64% 165,466,521
2008-08-27 2008-08-25 24.672 6,715,349 -16,500 1.64% 165,681,235
2008-08-26 2008-08-21 24.379 6,731,849 -6,091 1.64% 164,117,784
2008-08-25 2008-08-20 24.379 6,737,940 -4,066 1.64% 164,266,278
2008-08-21 2008-08-19 23.919 6,742,006 -5,021 1.64% 161,264,170
2008-08-20 2008-08-18 23.501 6,747,027 +2,152 1.64% 158,562,866
2008-08-19 2008-08-15 23.334 6,744,875 +1,195 1.64% 157,384,090
2008-08-18 2008-08-14 24.045 6,743,680 -6,456 1.64% 162,150,212
2008-08-15 2008-08-13 23.334 6,750,136 +2,391 1.64% 157,506,849
2008-08-14 2008-08-12 23.543 6,747,745 -27,262 1.64% 158,861,910
2008-08-13 2008-08-11 23.208 6,775,007 -27,979 1.65% 157,237,255
2008-08-12 2008-08-08 25.299 6,802,986 -13,630 1.66% 172,110,622
2008-08-11 2008-08-07 25.843 6,816,616 +35,631 1.66% 176,161,105
2008-08-08 2008-08-05 25.550 6,780,985 -1,674 1.65% 173,255,375
2008-08-07 2008-08-04 26.303 6,782,659 -956 1.65% 178,403,492
2008-08-05 2008-08-01 26.930 6,783,615 +23,196 1.65% 182,683,693
2008-08-04 2008-07-31 27.265 6,760,419 +1,674 1.65% 184,320,624
2008-08-01 2008-07-30 27.181 6,758,745 +8,609 1.65% 183,709,722
2008-07-30 2008-07-28 27.348 6,750,136 +1,195 1.65% 184,604,802
2008-07-29 2008-07-25 27.599 6,748,941 +2,710 1.65% 186,265,443
2008-07-28 2008-07-24 28.143 6,746,231 -7,891 1.64% 189,858,041
2008-07-25 2008-07-23 27.683 6,754,122 +6,695 1.65% 186,973,308
2008-07-24 2008-07-22 25.717 6,747,427 +1,674 1.64% 173,526,590
2008-07-23 2008-07-21 25.508 6,745,753 -5,739 1.64% 172,073,104
2008-07-22 2008-07-18 25.508 6,751,492 -70,067 1.65% 172,219,496
2008-07-21 2008-07-17 25.717 6,821,559 -8,609 1.66% 175,433,076
2008-07-18 2008-07-16 25.299 6,830,168 -22,001 1.66% 172,798,307
2008-07-17 2008-07-15 25.885 6,852,169 +358,945 1.67% 177,366,435
2008-07-16 2008-07-14 26.345 6,493,224 +3,827 1.58% 171,062,044
2008-07-15 2008-07-11 26.303 6,489,397 +31,805 1.58% 170,689,856
2008-07-14 2008-07-10 26.219 6,457,592 +19,848 1.57% 169,313,218
2008-07-11 2008-07-09 26.512 6,437,744 +89,198 1.57% 170,677,268
2008-07-10 2008-07-08 25.927 6,348,546 +54,045 1.55% 164,595,775
2008-07-09 2008-07-07 25.927 6,294,501 +33,719 1.53% 163,194,575
2008-07-08 2008-07-04 25.885 6,260,782 -9,566 1.53% 162,058,552
2008-07-07 2008-07-03 25.383 6,270,348 -4,543 1.53% 159,159,680
2008-07-04 2008-07-02 26.136 6,274,891 -3,109 1.53% 163,998,141
2008-07-03 2008-06-30 26.721 6,278,000 +2,379 1.53% 167,754,775
2008-07-02 2008-06-27 26.303 6,275,621 +2,391 1.53% 165,066,930
2008-06-30 2008-06-26 26.387 6,273,230 +7,891 1.53% 165,528,695
2008-06-27 2008-06-25 26.470 6,265,339 +5,501 1.53% 165,844,475
2008-06-26 2008-06-24 26.345 6,259,838 -3,827 1.53% 164,913,560
2008-06-25 2008-06-23 26.345 6,263,665 -1,195 1.53% 165,014,381
2008-06-24 2008-06-20 26.596 6,264,860 -8,131 1.53% 166,617,728
2008-06-23 2008-06-19 26.847 6,272,991 -1,913 1.53% 168,407,882
2008-06-20 2008-06-18 26.763 6,274,904 -239 1.53% 167,934,445
2008-06-19 2008-06-17 27.014 6,275,143 +16,261 1.53% 169,515,286
2008-06-18 2008-06-16 27.097 6,258,882 +5,739 1.53% 169,599,470
2008-06-17 2008-06-13 26.303 6,253,143 +5,501 1.52% 164,475,694
2008-06-16 2008-06-12 25.927 6,247,642 +4,543 1.52% 161,979,684
2008-06-13 2008-06-11 26.177 6,243,099 +1,674 1.52% 163,428,305
2008-06-12 2008-06-10 27.181 6,241,425 -5,022 1.52% 169,648,426
2008-06-11 2008-06-06 28.854 6,246,447 -478 1.52% 180,233,233
2008-06-10 2008-06-05 28.436 6,246,925 +2,870 1.52% 177,634,749
2008-06-06 2008-06-04 28.770 6,244,055 -10,044 1.52% 179,642,000
2008-06-05 2008-06-03 28.979 6,254,099 -6,935 1.52% 181,238,604
2008-06-04 2008-06-02 29.105 6,261,034 -45,197 1.53% 182,225,027
2008-06-03 2008-05-30 29.105 6,306,231 -105,938 1.54% 183,540,469
2008-06-02 2008-05-29 29.439 6,412,169 +26,544 1.56% 188,768,855
2008-05-30 2008-05-28 32.027 6,385,625 +16,979 1.59% 204,509,521
2008-05-29 2008-05-27 31.550 6,368,646 +222,089 1.59% 200,933,819
2008-05-28 2008-05-26 31.507 6,146,557 -10,629 1.58% 193,660,787
2008-05-27 2008-05-23 31.767 6,157,186 -2,079 1.59% 195,594,543
2008-05-26 2008-05-22 32.027 6,159,265 +17,329 1.59% 197,259,991
2008-05-23 2008-05-21 31.810 6,141,936 +30,731 1.58% 195,375,915
2008-05-22 2008-05-20 32.070 6,111,205 +17,329 1.57% 195,985,283
2008-05-21 2008-05-19 32.416 6,093,876 -3,004 1.57% 197,539,446
2008-05-20 2008-05-16 31.810 6,096,880 +10,629 1.57% 193,942,677
2008-05-19 2008-05-15 31.853 6,086,251 +27,958 1.57% 193,867,975
2008-05-09 2008-05-07 31.507 6,058,293 -38,818 1.56% 190,879,836
2008-05-08 2008-05-06 33.109 6,097,111 +3,004 1.57% 201,866,353
2008-05-07 2008-05-05 32.719 6,094,107 +2,080 1.57% 199,393,167
2008-05-06 2008-05-02 33.152 6,092,027 +10,628 1.57% 201,961,687
2008-05-05 2008-04-30 32.243 6,081,399 +2,080 1.57% 196,082,200
2008-05-02 2008-04-29 32.330 6,079,319 -4,390 1.57% 196,541,350
2008-04-30 2008-04-28 32.849 6,083,709 +31,193 1.57% 199,842,847
2008-04-29 2008-04-25 32.156 6,052,516 -1,618 1.56% 194,627,032
2008-04-28 2008-04-24 31.983 6,054,134 +12,939 1.56% 193,630,991
2008-04-25 2008-04-23 31.377 6,041,195 +232 1.56% 189,556,753
2008-04-24 2008-04-22 31.377 6,040,963 -14,326 1.56% 189,549,474
2008-04-23 2008-04-21 31.248 6,055,289 +52,219 1.56% 189,212,783
2008-04-22 2008-04-18 31.248 6,003,070 -4,390 1.55% 187,581,069
2008-04-21 2008-04-17 31.421 6,007,460 -693 1.55% 188,758,235
2008-04-18 2008-04-16 31.204 6,008,153 +5,083 1.55% 187,479,872
2008-04-17 2008-04-15 31.594 6,003,070 -180,456 1.55% 189,659,529
2008-04-16 2008-04-14 31.680 6,183,526 -4,391 1.59% 195,896,047
2008-04-15 2008-04-11 32.589 6,187,917 -6,007 1.59% 201,659,115
2008-04-14 2008-04-10 33.109 6,193,924 +3,235 1.60% 205,071,689
2008-04-11 2008-04-09 32.719 6,190,689 +29,806 1.59% 202,553,235
2008-04-10 2008-04-08 32.459 6,160,883 -6,931 1.59% 199,978,186
2008-04-09 2008-04-07 33.325 6,167,814 +5,083 1.59% 205,541,913
2008-04-08 2008-04-03 32.200 6,162,731 +2,541 1.59% 198,437,866
2008-04-07 2008-04-02 32.373 6,160,190 +1,849 1.59% 199,422,477
2008-04-03 2008-04-01 31.680 6,158,341 +106,749 1.59% 195,098,178
2008-04-02 2008-03-31 31.940 6,051,592 -5,546 1.56% 193,287,782
2008-04-01 2008-03-28 32.806 6,057,138 -2,865 1.56% 198,707,873
2008-03-31 2008-03-27 31.464 6,060,003 +1,849 1.56% 190,671,442
2008-03-28 2008-03-26 31.161 6,058,154 -2,542 1.56% 188,777,924
2008-03-27 2008-03-25 30.295 6,060,696 +44,825 1.56% 183,611,104
2008-03-26 2008-03-20 28.391 6,015,871 -7,162 1.55% 170,797,203
2008-03-25 2008-03-19 28.694 6,023,033 -4,390 1.55% 172,825,241
2008-03-20 2008-03-18 27.872 6,027,423 -925 1.55% 167,994,838
2008-03-19 2008-03-17 27.266 6,028,348 +3,697 1.55% 164,367,998
2008-03-18 2008-03-14 28.607 6,024,651 -1,155 1.55% 172,350,185
2008-03-17 2008-03-13 28.867 6,025,806 -27,034 1.55% 173,947,976
2008-03-14 2008-03-12 30.295 6,052,840 -36,276 1.56% 183,373,103
2008-03-13 2008-03-11 29.819 6,089,116 -9,704 1.57% 181,573,251
2008-03-12 2008-03-10 30.295 6,098,820 -43,670 1.57% 184,766,085
2008-03-11 2008-03-07 31.897 6,142,490 -16,406 1.58% 195,925,221
2008-03-10 2008-03-06 30.642 6,158,896 -3,234 1.59% 188,718,523
2008-03-07 2008-03-05 30.945 6,162,130 -23,799 1.59% 190,684,459
2008-03-06 2008-03-04 31.161 6,185,929 -3,928 1.59% 192,759,516
2008-03-05 2008-03-03 31.291 6,189,857 -5,084 1.59% 193,685,591
2008-03-04 2008-02-29 32.849 6,194,941 -5,083 1.60% 203,496,691
2008-03-03 2008-02-28 31.594 6,200,024 -59,382 1.60% 195,882,046
2008-02-29 2008-02-27 30.901 6,259,406 -25,647 1.61% 193,423,721
2008-02-28 2008-02-26 30.468 6,285,053 -9,474 1.62% 191,496,131
2008-02-27 2008-02-25 30.685 6,294,527 -3,928 1.62% 193,146,897
2008-02-26 2008-02-22 32.459 6,298,455 -5,314 1.62% 204,443,682
2008-02-25 2008-02-21 31.118 6,303,769 +130,317 1.62% 196,158,703
2008-02-22 2008-02-20 32.416 6,173,452 +4,852 1.59% 200,118,986
2008-02-21 2008-02-19 33.022 6,168,600 +103,283 1.59% 203,699,305
2008-02-20 2008-02-18 33.238 6,065,317 -5,545 1.56% 201,601,205
2008-02-19 2008-02-15 33.844 6,070,862 +21,719 1.56% 205,463,894
2008-02-18 2008-02-14 33.888 6,049,143 -15,561,183 1.56% 204,990,632
2008-02-15 2008-02-13 34.147 21,610,326 +22,874 5.57% 737,932,643
2008-02-14 2008-02-12 34.623 21,587,452 +66,776 5.56% 747,428,704
2008-02-13 2008-02-11 34.407 21,520,676 -2,101,013 5.54% 740,459,719
2008-02-12 2008-02-06 36.311 23,621,689 -275,304 6.09% 857,731,399
2008-02-11 2008-02-04 35.922 23,896,993 +177,452 6.16% 858,419,845
2008-02-05 2008-02-01 33.282 23,719,541 -125,926 6.11% 789,425,263
2008-02-04 2008-01-31 33.282 23,845,467 +29,113 6.14% 793,616,287
2008-02-01 2008-01-30 33.671 23,816,354 +693 6.14% 801,924,116
2008-01-31 2008-01-29 33.325 23,815,661 -5,545 6.14% 793,655,016
2008-01-30 2008-01-28 34.191 23,821,206 -14,326 6.14% 814,459,018
2008-01-29 2008-01-25 36.225 23,835,532 -485,684 6.14% 863,433,129
2008-01-28 2008-01-24 37.090 24,321,216 +286,281 6.27% 902,078,863
2008-01-25 2008-01-23 33.109 24,034,935 -569,790 6.19% 795,761,250
2008-01-24 2008-01-22 32.373 24,604,725 +30,269 6.34% 796,523,353
2008-01-23 2008-01-21 35.922 24,574,456 +56,191 6.33% 882,755,446
2008-01-22 2008-01-18 38.086 24,518,265 -70,473 6.32% 933,793,415
2008-01-21 2008-01-17 36.311 24,588,738 -34,604 6.34% 892,846,089
2008-01-18 2008-01-16 36.354 24,623,342 +693 6.34% 895,168,277
2008-01-17 2008-01-15 38.432 24,622,649 +28,421 6.34% 946,294,117
2008-01-16 2008-01-14 39.427 24,594,228 +340,210 6.34% 969,683,425
2008-01-15 2008-01-11 40.726 24,254,018 -361,932 6.25% 987,760,646
2008-01-14 2008-01-10 41.115 24,615,950 -16,867 6.34% 1,012,088,771
2008-01-11 2008-01-09 41.332 24,632,817 -115,483 6.35% 1,018,112,694
2008-01-10 2008-01-08 42.457 24,748,300 +15,758 6.38% 1,050,733,985
2008-01-09 2008-01-07 42.890 24,732,542 -149,263 6.37% 1,060,768,977
2008-01-08 2008-01-04 43.625 24,881,805 +291,133 6.41% 1,085,477,472
2008-01-07 2008-01-03 44.058 24,590,672 -54,530 6.34% 1,083,419,319
2008-01-04 2008-01-02 44.404 24,645,202 -80,639 6.35% 1,094,354,790
2008-01-03 2007-12-31 45.270 24,725,841 -16,405 6.37% 1,119,337,766
2008-01-02 2007-12-27 43.712 24,742,246 +58,689 6.37% 1,081,530,807
2007-12-28 2007-12-24 41.548 24,683,557 -44,502 6.36% 1,025,551,270
2007-12-27 2007-12-20 41.245 24,728,059 +151,574 6.37% 1,019,908,777
2007-12-21 2007-12-19 40.682 24,576,485 +51,064 6.33% 999,829,676
2007-12-20 2007-12-18 41.548 24,525,421 +10,166 6.32% 1,018,981,043
2007-12-19 2007-12-17 43.193 24,515,255 -42,052 6.32% 1,058,876,614
2007-12-18 2007-12-14 45.443 24,557,307 +742,637 6.33% 1,115,959,513
2007-12-17 2007-12-13 45.876 23,814,670 -161,717 6.14% 1,092,518,585
2007-12-14 2007-12-12 46.741 23,976,387 -22,506 6.18% 1,120,691,029
2007-12-13 2007-12-11 47.520 23,998,893 +133,783 6.18% 1,140,438,709
2007-12-12 2007-12-10 47.174 23,865,110 -3,268,551 6.15% 1,125,818,390
2007-12-11 2007-12-07 46.915 27,133,661 +13,402 6.99% 1,272,963,869
2007-12-10 2007-12-06 46.482 27,120,259 -44,132 6.99% 1,260,597,711
2007-12-07 2007-12-05 45.876 27,164,391 +32,348 7.00% 1,246,189,933
2007-12-06 2007-12-04 46.136 27,132,043 -35,352 6.99% 1,251,751,446
2007-12-05 2007-12-03 46.568 27,167,395 +5,314 7.00% 1,265,140,238
2007-12-04 2007-11-30 45.876 27,162,081 -62,985 7.00% 1,246,083,959
2007-12-03 2007-11-29 45.097 27,225,066 +47,830 7.02% 1,227,764,468
2007-11-30 2007-11-28 42.846 27,177,236 -19,640 7.00% 1,164,444,732
2007-11-29 2007-11-27 43.193 27,196,876 -9,243 7.78% 1,174,702,688
2007-11-28 2007-11-26 42.933 27,206,119 +13,171 7.78% 1,168,037,176
2007-11-27 2007-11-23 41.981 27,192,948 -76,019 7.78% 1,141,580,198
2007-11-26 2007-11-22 42.890 27,268,967 -112,294 7.80% 1,169,555,245
2007-11-23 2007-11-21 44.924 27,381,261 -3,466 7.83% 1,230,068,221
2007-11-22 2007-11-20 46.309 27,384,727 +776,356 7.83% 1,268,149,906
2007-11-21 2007-11-19 47.607 26,608,371 -89,662 7.61% 1,266,745,507
2007-11-20 2007-11-16 50.377 26,698,033 +16,868 7.63% 1,344,963,957
2007-11-19 2007-11-15 51.935 26,681,165 +52,912 7.63% 1,385,684,742
2007-11-16 2007-11-14 50.983 26,628,253 -45,172 7.61% 1,357,582,920
2007-11-15 2007-11-13 49.858 26,673,425 -195,475 7.63% 1,329,871,455
2007-11-14 2007-11-12 51.502 26,868,900 -1,212,594 7.68% 1,383,806,125
2007-11-13 2007-11-09 52.368 28,081,494 -489,151 8.03% 1,470,564,169
2007-11-12 2007-11-08 53.060 28,570,645 +14,095 8.17% 1,515,964,095
2007-11-09 2007-11-07 54.705 28,556,550 -524,965 8.17% 1,562,180,499
2007-11-08 2007-11-06 51.329 29,081,515 -820,141 8.32% 1,492,726,066
2007-11-07 2007-11-05 51.935 29,901,656 +1,634,020 8.55% 1,552,940,753
2007-11-06 2007-11-02 55.311 28,267,636 +76,250 8.08% 1,563,503,092
2007-11-05 2007-11-01 57.994 28,191,386 -116,223 8.06% 1,634,931,746
2007-11-02 2007-10-31 54.099 28,307,609 -108,597 8.09% 1,531,410,433
2007-11-01 2007-10-30 54.099 28,416,206 -3,286,111 8.13% 1,537,285,411
2007-10-31 2007-10-29 54.099 31,702,317 -43,439 9.07% 1,715,060,393
2007-10-30 2007-10-26 50.204 31,745,756 +75,325 9.14% 1,593,756,846
2007-10-29 2007-10-25 50.117 31,670,431 -69,780 9.12% 1,587,233,910
2007-10-26 2007-10-24 50.550 31,740,211 +50,140 9.14% 1,604,467,973
2007-10-25 2007-10-23 48.040 31,690,071 -140,715 9.12% 1,522,385,333
2007-10-24 2007-10-22 47.607 31,830,786 -59,382 9.16% 1,515,369,173
2007-10-23 2007-10-18 48.473 31,890,168 -305,228 9.18% 1,545,799,740
2007-10-22 2007-10-17 48.559 32,195,396 -184,846 9.27% 1,563,381,716
2007-10-18 2007-10-16 46.309 32,380,242 -79,485 9.32% 1,499,485,492
2007-10-17 2007-10-15 47.261 32,459,727 +193,165 9.34% 1,534,072,559
2007-10-16 2007-10-12 47.694 32,266,562 +16,670 9.29% 1,538,908,111
2007-10-15 2007-10-11 48.732 32,249,892 -60,769 9.28% 1,571,610,984
2007-10-12 2007-10-10 48.040 32,310,661 -23,959 9.30% 1,552,198,365
2007-10-11 2007-10-09 48.299 32,334,620 +811 9.31% 1,561,745,835
2007-10-10 2007-10-08 49.079 32,333,809 -35,352 9.31% 1,586,895,481
2007-10-09 2007-10-05 49.252 32,369,161 -347,512 9.32% 1,594,234,140
2007-10-08 2007-10-04 50.550 32,716,673 -1,836,566 9.42% 1,653,828,137
2007-10-05 2007-10-03 50.637 34,553,239 +140,715 9.95% 1,749,657,433
2007-10-04 2007-10-02 49.252 34,412,524 -336,421 9.91% 1,694,873,111
2007-10-03 2007-09-28 48.477 34,748,945 -21,489 10.00% 1,684,508,847
2007-10-02 2007-09-27 49.088 34,770,434 +192,586 10.01% 1,706,809,756
2007-09-28 2007-09-25 50.049 34,577,848 -239,510 10.05% 1,730,578,374
2007-09-27 2007-09-24 50.049 34,817,358 +2,667,579 10.12% 1,742,565,552
2007-09-25 2007-09-21 48.739 32,149,779 +213,177 9.34% 1,566,934,636
2007-09-24 2007-09-20 50.223 31,936,602 -68,235 9.28% 1,603,966,304
2007-09-21 2007-09-19 50.049 32,004,837 +1,915,390 9.30% 1,601,802,367
2007-09-20 2007-09-18 49.525 30,089,447 -10,991 8.74% 1,490,170,475
2007-09-19 2007-09-17 49.525 30,100,438 +79,684 8.75% 1,490,714,801
2007-09-18 2007-09-14 48.564 30,020,754 +2,290 8.72% 1,457,924,643
2007-09-17 2007-09-13 49.699 30,018,464 +13,281 8.72% 1,491,898,998
2007-09-14 2007-09-12 50.835 30,005,183 -76,708 8.72% 1,525,309,426
2007-09-13 2007-09-11 50.748 30,081,891 +4,878,578 8.74% 1,526,581,360
2007-09-12 2007-09-10 50.922 25,203,313 +81,287 7.32% 1,283,408,399
2007-09-11 2007-09-07 49.612 25,122,026 +983,913 7.30% 1,246,354,787
2007-09-10 2007-09-06 47.166 24,138,113 +16,944 7.01% 1,138,507,158
2007-09-07 2007-09-05 45.856 24,121,169 -1,807,771 7.01% 1,106,104,972
2007-09-06 2007-09-04 45.594 25,928,940 -119,526 7.53% 1,182,208,167
2007-09-05 2007-09-03 44.983 26,048,466 +6,572,548 7.57% 1,171,731,408
2007-09-04 2007-08-31 46.817 19,475,918 -6,317,926 5.66% 911,803,839
2007-09-03 2007-08-30 47.079 25,793,844 -31,827 7.49% 1,214,349,012
2007-08-31 2007-08-29 45.419 25,825,671 +53,122 7.50% 1,172,988,211
2007-08-30 2007-08-28 45.332 25,772,549 +9,846 7.53% 1,168,324,331
2007-08-29 2007-08-27 46.380 25,762,703 +162,803 7.53% 1,194,880,951
2007-08-28 2007-08-24 43.017 25,599,900 -337,970 7.48% 1,101,243,082
2007-08-27 2007-08-23 41.882 25,937,870 +31,828 7.58% 1,086,329,593
2007-08-24 2007-08-22 40.397 25,906,042 -9,846 7.57% 1,046,529,541
2007-08-23 2007-08-21 36.729 25,915,888 +41,487 7.57% 951,854,975
2007-08-22 2007-08-20 37.384 25,874,401 -18,735,790 7.56% 967,281,236
2007-08-21 2007-08-17 33.410 44,610,191 +31,827 13.04% 1,490,404,701
2007-08-20 2007-08-16 34.458 44,578,364 -8,014 13.03% 1,536,065,812
2007-08-17 2007-08-15 36.292 44,586,378 +23,612 13.03% 1,618,124,417
2007-08-16 2007-08-14 37.384 44,562,766 -5,038 13.02% 1,665,921,749
2007-08-15 2007-08-13 36.685 44,567,804 +12,823 13.02% 1,634,967,844
2007-08-14 2007-08-10 37.820 44,554,981 +26,790 13.02% 1,685,089,020
2007-08-13 2007-08-09 42.799 44,528,191 +57,703 13.01% 1,905,767,083
2007-08-10 2007-08-08 42.275 44,470,488 +4,808 13.00% 1,879,991,763
2007-08-09 2007-08-07 42.581 44,465,680 +137,844 12.99% 1,893,382,016
2007-08-08 2007-08-06 45.507 44,327,836 +10,304 12.95% 2,017,218,504
2007-08-07 2007-08-03 48.913 44,317,532 -11,220 12.95% 2,167,715,503
2007-08-06 2007-08-02 49.088 44,328,752 -2,977 12.95% 2,176,008,111
2007-08-03 2007-08-01 51.010 44,331,729 +68,922 12.96% 2,261,341,778
2007-08-02 2007-07-31 53.717 44,262,807 -1,010,703 12.93% 2,377,676,455
2007-08-01 2007-07-30 51.534 45,273,510 +955,291 13.23% 2,333,108,131
2007-07-31 2007-07-27 50.223 44,318,219 +2,321,595 12.95% 2,225,813,814
2007-07-30 2007-07-26 48.739 41,996,624 +23,585 12.27% 2,046,855,897
2007-07-27 2007-07-25 48.739 41,973,039 -54,039 12.27% 2,045,706,397
2007-07-26 2007-07-24 49.612 42,027,078 -47,856 12.28% 2,085,048,787
2007-07-25 2007-07-23 49.612 42,074,934 +2,061 12.30% 2,087,423,021
2007-07-24 2007-07-20 50.223 42,072,873 +172,648 12.30% 2,113,044,794
2007-07-23 2007-07-19 49.787 41,900,225 -140,134 12.25% 2,086,074,913
2007-07-20 2007-07-18 49.961 42,040,359 +271,567 12.29% 2,100,395,767
2007-07-19 2007-07-17 47.166 41,768,792 +34,804 12.21% 1,970,082,279
2007-07-18 2007-07-16 44.546 41,733,988 -1,404,772 12.20% 1,859,082,884
2007-07-17 2007-07-13 44.895 43,138,760 -370,255 12.61% 1,936,731,722
2007-07-16 2007-07-12 43.585 43,509,015 +591,172 12.72% 1,896,349,959
2007-07-13 2007-07-11 40.615 42,917,843 +126,624 12.54% 1,743,129,004
2007-07-12 2007-07-10 41.926 42,791,219 -242,715 12.51% 1,794,050,177
2007-07-11 2007-07-09 40.528 43,033,934 +1,826,318 12.58% 1,744,085,292
2007-07-10 2007-07-06 36.467 41,207,616 -200,584 12.04% 1,502,701,290
2007-07-09 2007-07-05 31.663 41,408,200 +295,380 12.10% 1,311,091,654
2007-07-06 2007-07-04 31.182 41,112,820 +299,273 12.02% 1,281,988,627
2007-07-05 2007-07-03 31.226 40,813,547 +191,653 11.93% 1,274,439,066
2007-07-04 2007-06-29 31.794 40,621,894 +264,426 11.87% 1,291,517,341
2007-07-03 2007-06-28 31.794 40,357,468 +26,791 11.80% 1,283,110,279
2007-06-29 2007-06-27 31.444 40,330,677 +113,572 11.79% 1,268,167,744
2007-06-28 2007-06-26 31.794 40,217,105 +9,846 11.76% 1,278,647,631
2007-06-27 2007-06-25 30.571 40,207,259 -171,733 11.75% 1,229,167,875
2007-06-26 2007-06-22 30.527 40,378,992 11.80% 1,232,654,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top