History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 867,343 | +0 | 0.04% | 3,408,658 |
| 2025-10-13 | 2025-10-09 | 3.980 | 867,343 | +0 | 0.04% | 3,452,025 |
| 2025-10-10 | 2025-10-08 | 3.980 | 867,343 | -10,000 | 0.04% | 3,452,025 |
| 2025-10-03 | 2025-09-30 | 3.980 | 877,343 | -15,000 | 0.04% | 3,491,825 |
| 2025-10-02 | 2025-09-29 | 3.920 | 892,343 | -20,000 | 0.05% | 3,497,985 |
| 2025-09-26 | 2025-09-24 | 3.870 | 912,343 | +10,000 | 0.05% | 3,530,767 |
| 2025-09-24 | 2025-09-22 | 3.860 | 902,343 | +15,000 | 0.05% | 3,483,044 |
| 2025-09-22 | 2025-09-18 | 3.950 | 887,343 | +10,000 | 0.05% | 3,505,005 |
| 2025-09-19 | 2025-09-17 | 3.970 | 877,343 | -10,000 | 0.04% | 3,483,052 |
| 2025-09-18 | 2025-09-16 | 3.990 | 887,343 | +20,000 | 0.05% | 3,540,499 |
| 2025-09-17 | 2025-09-15 | 4.050 | 867,343 | +10,000 | 0.04% | 3,512,739 |
| 2025-09-16 | 2025-09-12 | 4.160 | 857,343 | -20,000 | 0.04% | 3,566,547 |
| 2025-09-15 | 2025-09-11 | 4.050 | 877,343 | -12,000 | 0.04% | 3,553,239 |
| 2025-09-12 | 2025-09-10 | 3.980 | 889,343 | -10,000 | 0.05% | 3,539,585 |
| 2025-09-09 | 2025-09-05 | 3.960 | 899,343 | -1,000 | 0.05% | 3,561,398 |
| 2025-09-08 | 2025-09-04 | 3.920 | 900,343 | +33,000 | 0.05% | 3,529,345 |
| 2025-09-05 | 2025-09-03 | 4.224 | 867,343 | +10,000 | 0.04% | 3,663,326 |
| 2025-09-04 | 2025-09-02 | 4.306 | 857,343 | +15,386 | 0.04% | 3,691,745 |
| 2025-09-02 | 2025-08-29 | 4.275 | 841,957 | +9,707 | 0.04% | 3,599,472 |
| 2025-09-01 | 2025-08-28 | 4.306 | 832,250 | -58,244 | 0.04% | 3,583,694 |
| 2025-08-29 | 2025-08-27 | 4.182 | 890,494 | +28,151 | 0.05% | 3,724,413 |
| 2025-08-28 | 2025-08-26 | 4.316 | 862,343 | +9,708 | 0.05% | 3,722,158 |
| 2025-08-27 | 2025-08-25 | 4.450 | 852,635 | -1,942 | 0.04% | 3,794,440 |
| 2025-08-25 | 2025-08-21 | 4.378 | 854,577 | +1,942 | 0.04% | 3,741,458 |
| 2025-08-22 | 2025-08-20 | 4.358 | 852,635 | +6,795 | 0.04% | 3,715,389 |
| 2025-08-19 | 2025-08-15 | 4.368 | 845,840 | -7,766 | 0.04% | 3,694,493 |
| 2025-08-18 | 2025-08-14 | 4.275 | 853,606 | -9,707 | 0.04% | 3,649,273 |
| 2025-08-15 | 2025-08-13 | 4.193 | 863,313 | -19,415 | 0.05% | 3,619,624 |
| 2025-08-14 | 2025-08-12 | 4.110 | 882,728 | -35,917 | 0.05% | 3,628,278 |
| 2025-08-13 | 2025-08-11 | 4.018 | 918,645 | +16,502 | 0.05% | 3,690,737 |
| 2025-08-12 | 2025-08-08 | 4.059 | 902,143 | +35,917 | 0.05% | 3,661,613 |
| 2025-08-11 | 2025-08-07 | 4.100 | 866,226 | +23,298 | 0.05% | 3,551,527 |
| 2025-08-08 | 2025-08-06 | 3.935 | 842,928 | -5,824 | 0.04% | 3,317,070 |
| 2025-08-07 | 2025-08-05 | 3.822 | 848,752 | -2,913 | 0.04% | 3,243,811 |
| 2025-08-04 | 2025-07-31 | 3.647 | 851,665 | +2,913 | 0.04% | 3,105,795 |
| 2025-07-25 | 2025-07-23 | 3.739 | 848,752 | -9,708 | 0.04% | 3,173,863 |
| 2025-07-24 | 2025-07-22 | 3.770 | 858,460 | -9,707 | 0.05% | 3,236,696 |
| 2025-07-23 | 2025-07-21 | 3.750 | 868,167 | -8,737 | 0.05% | 3,255,408 |
| 2025-07-17 | 2025-07-15 | 3.606 | 876,904 | -2,912 | 0.05% | 3,161,702 |
| 2025-07-15 | 2025-07-11 | 3.636 | 879,816 | -971 | 0.05% | 3,199,391 |
| 2025-07-14 | 2025-07-10 | 3.523 | 880,787 | +8,737 | 0.05% | 3,103,114 |
| 2025-07-10 | 2025-07-08 | 3.606 | 872,050 | -19,415 | 0.05% | 3,144,200 |
| 2025-07-07 | 2025-07-03 | 3.606 | 891,465 | -11,648 | 0.05% | 3,214,202 |
| 2025-07-04 | 2025-07-02 | 3.523 | 903,113 | -4,854 | 0.05% | 3,181,771 |
| 2025-06-30 | 2025-06-26 | 3.533 | 907,967 | -19,415 | 0.05% | 3,208,226 |
| 2025-06-27 | 2025-06-25 | 3.389 | 927,382 | -7,766 | 0.05% | 3,143,079 |
| 2025-06-26 | 2025-06-24 | 3.327 | 935,148 | -4,853 | 0.05% | 3,111,599 |
| 2025-06-24 | 2025-06-20 | 3.173 | 940,001 | -971 | 0.05% | 2,982,496 |
| 2025-06-18 | 2025-06-16 | 3.142 | 940,972 | +9,707 | 0.05% | 2,956,496 |
| 2025-06-11 | 2025-06-09 | 3.193 | 931,265 | -6,795 | 0.05% | 2,973,964 |
| 2025-06-06 | 2025-06-04 | 3.132 | 938,060 | +19,415 | 0.05% | 2,937,683 |
| 2025-05-27 | 2025-05-23 | 3.173 | 918,645 | +2,912 | 0.05% | 2,914,736 |
| 2025-05-14 | 2025-05-12 | 3.142 | 915,733 | -19,415 | 0.05% | 2,877,196 |
| 2025-05-13 | 2025-05-09 | 3.101 | 935,148 | -9,707 | 0.05% | 2,899,664 |
| 2025-05-09 | 2025-05-07 | 3.049 | 944,855 | -6,795 | 0.05% | 2,881,096 |
| 2025-05-07 | 2025-05-02 | 3.008 | 951,650 | -13,590 | 0.05% | 2,862,601 |
| 2025-05-02 | 2025-04-29 | 3.263 | 965,240 | +35,790 | 0.05% | 3,149,911 |
| 2025-04-30 | 2025-04-28 | 3.209 | 929,450 | -18,509 | 0.05% | 2,982,899 |
| 2025-04-11 | 2025-04-09 | 3.069 | 947,959 | +12,956 | 0.05% | 2,909,135 |
| 2025-04-09 | 2025-04-07 | 3.004 | 935,003 | +24,987 | 0.05% | 2,808,755 |
| 2025-04-07 | 2025-04-02 | 3.415 | 910,016 | -32,390 | 0.05% | 3,107,364 |
| 2025-04-03 | 2025-04-01 | 3.339 | 942,406 | +37,017 | 0.05% | 3,146,680 |
| 2025-04-02 | 2025-03-31 | 3.350 | 905,389 | +9,254 | 0.05% | 3,032,864 |
| 2025-04-01 | 2025-03-28 | 3.415 | 896,135 | -9,254 | 0.05% | 3,059,965 |
| 2025-03-31 | 2025-03-27 | 3.415 | 905,389 | -55,526 | 0.05% | 3,091,564 |
| 2025-03-24 | 2025-03-20 | 3.242 | 960,915 | -9,254 | 0.05% | 3,115,030 |
| 2025-03-21 | 2025-03-19 | 3.242 | 970,169 | -9,254 | 0.05% | 3,145,029 |
| 2025-03-20 | 2025-03-18 | 3.209 | 979,423 | -17,583 | 0.05% | 3,143,278 |
| 2025-03-17 | 2025-03-13 | 3.101 | 997,006 | -926 | 0.05% | 3,091,973 |
| 2025-03-12 | 2025-03-10 | 3.047 | 997,932 | +9,254 | 0.05% | 3,040,927 |
| 2025-03-10 | 2025-03-06 | 3.026 | 988,678 | +9,255 | 0.05% | 2,991,362 |
| 2025-03-07 | 2025-03-05 | 3.058 | 979,423 | +9,254 | 0.05% | 2,995,110 |
| 2025-03-06 | 2025-03-04 | 3.069 | 970,169 | -9,254 | 0.05% | 2,977,294 |
| 2025-02-28 | 2025-02-26 | 3.036 | 979,423 | -9,255 | 0.05% | 2,973,943 |
| 2025-02-27 | 2025-02-25 | 3.026 | 988,678 | +40,719 | 0.05% | 2,991,362 |
| 2025-02-25 | 2025-02-21 | 3.026 | 947,959 | +27,763 | 0.05% | 2,868,161 |
| 2025-02-24 | 2025-02-20 | 3.026 | 920,196 | +10,180 | 0.05% | 2,784,161 |
| 2025-02-21 | 2025-02-19 | 3.015 | 910,016 | +45,346 | 0.05% | 2,743,527 |
| 2024-10-17 | 2024-10-15 | 3.004 | 864,670 | +9,254 | 0.05% | 2,597,474 |
| 2024-10-10 | 2024-10-08 | 3.026 | 855,416 | +13,882 | 0.05% | 2,588,162 |
| 2024-10-09 | 2024-10-07 | 3.371 | 841,534 | -5,553 | 0.05% | 2,837,150 |
| 2024-10-08 | 2024-10-04 | 3.253 | 847,087 | -5,552 | 0.05% | 2,755,183 |
| 2024-10-04 | 2024-10-02 | 3.166 | 852,639 | -3,161 | 0.05% | 2,699,534 |
| 2024-10-03 | 2024-09-30 | 2.939 | 855,800 | -18,508 | 0.05% | 2,515,343 |
| 2024-09-05 | 2024-09-03 | 2.924 | 874,308 | +40,665 | 0.05% | 2,556,376 |
| 2024-09-02 | 2024-08-29 | 2.913 | 833,643 | +8,824 | 0.05% | 2,428,029 |
| 2024-08-23 | 2024-08-21 | 2.845 | 824,819 | +5,294 | 0.05% | 2,346,243 |
| 2024-08-20 | 2024-08-16 | 2.833 | 819,525 | +17,648 | 0.05% | 2,321,896 |
| 2024-06-03 | 2024-05-30 | 2.788 | 801,877 | +16,766 | 0.05% | 2,235,545 |
| 2024-05-29 | 2024-05-27 | 2.822 | 785,111 | +882 | 0.05% | 2,215,496 |
| 2024-05-21 | 2024-05-17 | 2.901 | 784,229 | -882 | 0.05% | 2,275,220 |
| 2024-04-18 | 2024-04-16 | 2.969 | 785,111 | +44,863 | 0.05% | 2,330,895 |
| 2024-04-10 | 2024-04-08 | 3.089 | 740,248 | +832 | 0.05% | 2,286,678 |
| 2024-04-05 | 2024-04-02 | 3.077 | 739,416 | +832 | 0.05% | 2,275,221 |
| 2024-03-28 | 2024-03-26 | 2.921 | 738,584 | +1,664 | 0.05% | 2,157,252 |
| 2024-03-26 | 2024-03-22 | 2.849 | 736,920 | -3,328 | 0.05% | 2,099,246 |
| 2024-03-12 | 2024-03-08 | 2.777 | 740,248 | +7,488 | 0.05% | 2,055,341 |
| 2024-02-22 | 2024-02-20 | 2.632 | 732,760 | +24,959 | 0.04% | 1,928,859 |
| 2024-02-21 | 2024-02-19 | 2.632 | 707,801 | -1,664 | 0.04% | 1,863,159 |
| 2024-02-06 | 2024-02-02 | 2.620 | 709,465 | +2,841 | 0.04% | 1,859,012 |
| 2024-01-04 | 2024-01-02 | 3.017 | 706,624 | -8,320 | 0.04% | 2,131,851 |
| 2023-12-21 | 2023-12-19 | 2.728 | 714,944 | -16,639 | 0.04% | 1,950,709 |
| 2023-11-28 | 2023-11-24 | 2.765 | 731,583 | +8,320 | 0.04% | 2,022,489 |
| 2023-09-28 | 2023-09-26 | 3.185 | 723,263 | -83,197 | 0.04% | 2,303,758 |
| 2023-08-31 | 2023-08-29 | 3.588 | 806,460 | +33,720 | 0.05% | 2,893,295 |
| 2023-08-30 | 2023-08-28 | 3.550 | 772,740 | -63,775 | 0.05% | 2,743,240 |
| 2023-08-23 | 2023-08-21 | 3.462 | 836,515 | -23,915 | 0.05% | 2,896,188 |
| 2023-08-10 | 2023-08-08 | 3.625 | 860,430 | +7,972 | 0.05% | 3,119,301 |
| 2023-08-03 | 2023-08-01 | 3.726 | 852,458 | -7,972 | 0.05% | 3,175,948 |
| 2023-06-06 | 2023-06-02 | 3.613 | 860,430 | -71,746 | 0.05% | 3,108,508 |
| 2023-04-20 | 2023-04-18 | 4.073 | 932,176 | +42,098 | 0.06% | 3,796,413 |
| 2023-03-31 | 2023-03-29 | 3.954 | 890,078 | +22,835 | 0.06% | 3,519,723 |
| 2023-03-22 | 2023-03-20 | 3.915 | 867,243 | -26,641 | 0.06% | 3,395,244 |
| 2023-03-21 | 2023-03-17 | 3.928 | 893,884 | -72,312 | 0.06% | 3,511,286 |
| 2023-02-07 | 2023-02-03 | 4.480 | 966,196 | -9,134 | 0.06% | 4,328,461 |
| 2023-01-05 | 2023-01-03 | 3.902 | 975,330 | +9,134 | 0.07% | 3,805,589 |
| 2022-11-18 | 2022-11-16 | 3.849 | 966,196 | +3,045 | 0.06% | 3,719,176 |
| 2022-11-17 | 2022-11-15 | 3.876 | 963,151 | +8,373 | 0.06% | 3,732,762 |
| 2022-10-26 | 2022-10-24 | 3.573 | 954,778 | +15,224 | 0.06% | 3,411,813 |
| 2022-09-29 | 2022-09-27 | 4.007 | 939,554 | -6,090 | 0.06% | 3,764,744 |
| 2022-09-02 | 2022-08-31 | 4.919 | 945,644 | -15,223 | 0.06% | 4,651,475 |
| 2022-09-01 | 2022-08-30 | 4.810 | 960,867 | +31,852 | 0.06% | 4,621,904 |
| 2022-08-22 | 2022-08-18 | 4.769 | 929,015 | -29,438 | 0.06% | 4,430,822 |
| 2022-08-17 | 2022-08-15 | 4.824 | 958,453 | +5,887 | 0.07% | 4,623,316 |
| 2022-08-16 | 2022-08-12 | 4.810 | 952,566 | +29,438 | 0.07% | 4,581,975 |
| 2022-08-15 | 2022-08-11 | 4.824 | 923,128 | +7,360 | 0.06% | 4,452,918 |
| 2022-06-22 | 2022-06-20 | 4.905 | 915,768 | -3,680 | 0.06% | 4,492,076 |
| 2022-06-21 | 2022-06-17 | 4.864 | 919,448 | -3,680 | 0.06% | 4,472,647 |
| 2022-06-01 | 2022-05-30 | 4.973 | 923,128 | +22,078 | 0.06% | 4,590,896 |
| 2022-05-23 | 2022-05-19 | 5.068 | 901,050 | +7,360 | 0.06% | 4,566,802 |
| 2022-05-19 | 2022-05-17 | 5.191 | 893,690 | -6,624 | 0.06% | 4,638,790 |
| 2022-05-18 | 2022-05-16 | 5.068 | 900,314 | -7,359 | 0.06% | 4,563,071 |
| 2022-05-10 | 2022-05-05 | 5.068 | 907,673 | -7,360 | 0.06% | 4,600,369 |
| 2022-04-25 | 2022-04-21 | 5.068 | 915,033 | -23,550 | 0.06% | 4,637,672 |
| 2022-04-22 | 2022-04-20 | 5.637 | 938,583 | +22,079 | 0.06% | 5,290,853 |
| 2022-04-21 | 2022-04-19 | 5.637 | 916,504 | +41,659 | 0.06% | 5,166,392 |
| 2022-04-20 | 2022-04-14 | 5.651 | 874,845 | -17,562 | 0.06% | 4,944,011 |
| 2022-04-14 | 2022-04-12 | 5.537 | 892,407 | -2,810 | 0.06% | 4,941,632 |
| 2022-04-13 | 2022-04-11 | 5.509 | 895,217 | +35,124 | 0.06% | 4,931,705 |
| 2022-04-11 | 2022-04-07 | 5.623 | 860,093 | +7,025 | 0.06% | 4,836,156 |
| 2022-04-01 | 2022-03-30 | 5.680 | 853,068 | -13,347 | 0.06% | 4,845,230 |
| 2022-03-29 | 2022-03-25 | 5.609 | 866,415 | +7,025 | 0.06% | 4,859,370 |
| 2022-03-28 | 2022-03-24 | 5.651 | 859,390 | +7,025 | 0.06% | 4,856,670 |
| 2022-03-25 | 2022-03-23 | 5.694 | 852,365 | +9,132 | 0.06% | 4,853,370 |
| 2022-03-24 | 2022-03-22 | 5.694 | 843,233 | +16,157 | 0.06% | 4,801,372 |
| 2022-03-23 | 2022-03-21 | 5.666 | 827,076 | +5,620 | 0.06% | 4,685,828 |
| 2022-03-11 | 2022-03-09 | 5.381 | 821,456 | +21,075 | 0.06% | 4,420,119 |
| 2022-03-04 | 2022-03-02 | 5.623 | 800,381 | -2,810 | 0.06% | 4,500,406 |
| 2022-03-03 | 2022-03-01 | 5.694 | 803,191 | +3,513 | 0.06% | 4,573,373 |
| 2022-02-28 | 2022-02-24 | 5.594 | 799,678 | +8,430 | 0.06% | 4,473,686 |
| 2022-02-25 | 2022-02-23 | 5.722 | 791,248 | +4,917 | 0.06% | 4,527,896 |
| 2022-02-24 | 2022-02-22 | 5.722 | 786,331 | +10,537 | 0.06% | 4,499,759 |
| 2022-02-22 | 2022-02-18 | 5.865 | 775,794 | +1,405 | 0.06% | 4,549,896 |
| 2022-02-14 | 2022-02-10 | 5.964 | 774,389 | +1,405 | 0.06% | 4,618,820 |
| 2022-02-04 | 2022-01-27 | 5.836 | 772,984 | +7,728 | 0.06% | 4,511,409 |
| 2022-01-28 | 2022-01-26 | 5.893 | 765,256 | +3,512 | 0.06% | 4,509,879 |
| 2022-01-27 | 2022-01-25 | 5.865 | 761,744 | +14,753 | 0.05% | 4,467,495 |
| 2022-01-25 | 2022-01-21 | 6.007 | 746,991 | +702 | 0.05% | 4,487,305 |
| 2022-01-24 | 2022-01-20 | 5.993 | 746,289 | -11,942 | 0.05% | 4,472,465 |
| 2021-12-29 | 2021-12-24 | 5.779 | 758,231 | -7,025 | 0.05% | 4,382,131 |
| 2021-12-22 | 2021-12-20 | 5.666 | 765,256 | -10,538 | 0.06% | 4,335,584 |
| 2021-12-21 | 2021-12-17 | 5.751 | 775,794 | +5,620 | 0.06% | 4,461,548 |
| 2021-12-20 | 2021-12-16 | 5.808 | 770,174 | +17,563 | 0.06% | 4,473,082 |
| 2021-12-17 | 2021-12-15 | 5.765 | 752,611 | -2,108 | 0.05% | 4,338,937 |
| 2021-12-16 | 2021-12-14 | 5.865 | 754,719 | -5,620 | 0.05% | 4,426,295 |
| 2021-12-15 | 2021-12-13 | 5.865 | 760,339 | +14,050 | 0.05% | 4,459,255 |
| 2021-12-08 | 2021-12-06 | 5.779 | 746,289 | -14,050 | 0.05% | 4,313,113 |
| 2021-12-07 | 2021-12-03 | 5.893 | 760,339 | +5,620 | 0.05% | 4,480,902 |
| 2021-12-06 | 2021-12-02 | 5.979 | 754,719 | -3,512 | 0.05% | 4,512,242 |
| 2021-12-03 | 2021-12-01 | 5.993 | 758,231 | +27,397 | 0.05% | 4,544,033 |
| 2021-12-02 | 2021-11-30 | 6.932 | 730,834 | -80,628 | 0.05% | 5,066,470 |
| 2021-11-26 | 2021-11-24 | 5.566 | 811,462 | +9,835 | 0.06% | 4,516,508 |
| 2021-11-24 | 2021-11-22 | 5.637 | 801,627 | -1,722 | 0.06% | 4,518,823 |
| 2021-11-09 | 2021-11-05 | 5.666 | 803,349 | +7,025 | 0.06% | 4,551,401 |
| 2021-11-08 | 2021-11-04 | 5.680 | 796,324 | +14,050 | 0.06% | 4,522,937 |
| 2021-11-01 | 2021-10-28 | 5.808 | 782,274 | -2,810 | 0.06% | 4,543,357 |
| 2021-10-25 | 2021-10-21 | 5.751 | 785,084 | +1,405 | 0.06% | 4,514,974 |
| 2021-10-20 | 2021-10-18 | 5.623 | 783,679 | +24,587 | 0.06% | 4,406,493 |
| 2021-10-19 | 2021-10-15 | 5.666 | 759,092 | +1,405 | 0.05% | 4,300,662 |
| 2021-10-08 | 2021-10-06 | 5.779 | 757,687 | -14,050 | 0.05% | 4,378,987 |
| 2021-10-04 | 2021-09-29 | 5.722 | 771,737 | +14,050 | 0.06% | 4,416,245 |
| 2021-09-30 | 2021-09-28 | 5.765 | 757,687 | +14,050 | 0.05% | 4,368,202 |
| 2021-09-29 | 2021-09-27 | 5.822 | 743,637 | -3,512 | 0.05% | 4,329,543 |
| 2021-09-17 | 2021-09-15 | 6.107 | 747,149 | -14,050 | 0.05% | 4,562,704 |
| 2021-09-08 | 2021-09-06 | 6.093 | 761,199 | -2,810 | 0.05% | 4,637,669 |
| 2021-09-06 | 2021-09-02 | 6.050 | 764,009 | +7,025 | 0.05% | 4,622,163 |
| 2021-09-02 | 2021-08-31 | 6.237 | 756,984 | +21,027 | 0.05% | 4,721,593 |
| 2021-08-31 | 2021-08-27 | 6.164 | 735,957 | +1,366 | 0.05% | 4,536,561 |
| 2021-08-26 | 2021-08-24 | 6.106 | 734,591 | -4,781 | 0.05% | 4,485,119 |
| 2021-08-23 | 2021-08-19 | 5.857 | 739,372 | -23,904 | 0.05% | 4,330,273 |
| 2021-08-16 | 2021-08-12 | 5.798 | 763,276 | -6,830 | 0.06% | 4,425,568 |
| 2021-07-30 | 2021-07-28 | 5.813 | 770,106 | -1,366 | 0.06% | 4,476,445 |
| 2021-07-29 | 2021-07-27 | 5.710 | 771,472 | -21,172 | 0.06% | 4,405,316 |
| 2021-07-23 | 2021-07-21 | 5.842 | 792,644 | +1,366 | 0.06% | 4,630,665 |
| 2021-07-21 | 2021-07-19 | 5.901 | 791,278 | +6,829 | 0.06% | 4,669,027 |
| 2021-07-19 | 2021-07-15 | 6.018 | 784,449 | -6,829 | 0.06% | 4,720,617 |
| 2021-07-15 | 2021-07-13 | 5.915 | 791,278 | +61,468 | 0.06% | 4,680,613 |
| 2021-07-13 | 2021-07-09 | 5.974 | 729,810 | +6,830 | 0.05% | 4,359,757 |
| 2021-07-08 | 2021-07-06 | 6.135 | 722,980 | -5,464 | 0.05% | 4,435,398 |
| 2021-07-05 | 2021-06-30 | 6.106 | 728,444 | +2,732 | 0.05% | 4,447,587 |
| 2021-07-02 | 2021-06-29 | 6.223 | 725,712 | -683 | 0.05% | 4,515,912 |
| 2021-06-30 | 2021-06-28 | 6.179 | 726,395 | -13,660 | 0.05% | 4,488,255 |
| 2021-06-29 | 2021-06-25 | 6.120 | 740,055 | +8,879 | 0.05% | 4,529,315 |
| 2021-06-24 | 2021-06-22 | 6.120 | 731,176 | -6,830 | 0.05% | 4,474,974 |
| 2021-06-17 | 2021-06-15 | 6.135 | 738,006 | +6,830 | 0.05% | 4,527,580 |
| 2021-06-15 | 2021-06-10 | 6.223 | 731,176 | +20,489 | 0.05% | 4,549,913 |
| 2021-06-11 | 2021-06-09 | 6.252 | 710,687 | +5,464 | 0.05% | 4,443,227 |
| 2021-06-09 | 2021-06-07 | 6.296 | 705,223 | +6,830 | 0.05% | 4,440,043 |
| 2021-06-08 | 2021-06-04 | 6.369 | 698,393 | +6,830 | 0.05% | 4,448,170 |
| 2021-06-07 | 2021-06-03 | 6.472 | 691,563 | -7,513 | 0.05% | 4,475,549 |
| 2021-06-04 | 2021-06-02 | 6.355 | 699,076 | -5,464 | 0.05% | 4,442,285 |
| 2021-06-03 | 2021-06-01 | 6.223 | 704,540 | +13,660 | 0.05% | 4,384,165 |
| 2021-06-02 | 2021-05-31 | 6.398 | 690,880 | -3,415 | 0.05% | 4,420,550 |
| 2021-06-01 | 2021-05-28 | 6.296 | 694,295 | -683 | 0.05% | 4,371,241 |
| 2021-05-20 | 2021-05-17 | 5.945 | 694,978 | -2,732 | 0.05% | 4,131,325 |
| 2021-05-18 | 2021-05-14 | 5.901 | 697,710 | -34,149 | 0.05% | 4,116,918 |
| 2021-05-13 | 2021-05-11 | 5.871 | 731,859 | +68,298 | 0.05% | 4,296,987 |
| 2021-05-04 | 2021-04-30 | 5.857 | 663,561 | -4,098 | 0.05% | 3,886,271 |
| 2021-05-03 | 2021-04-29 | 5.930 | 667,659 | +8,196 | 0.05% | 3,959,150 |
| 2021-04-30 | 2021-04-28 | 5.959 | 659,463 | -6,830 | 0.05% | 3,929,860 |
| 2021-04-28 | 2021-04-26 | 6.003 | 666,293 | -21,855 | 0.05% | 3,999,829 |
| 2021-04-26 | 2021-04-22 | 5.827 | 688,148 | +8,195 | 0.05% | 4,010,118 |
| 2021-04-22 | 2021-04-20 | 6.290 | 679,953 | +32,287 | 0.05% | 4,276,578 |
| 2021-04-09 | 2021-04-07 | 6.032 | 647,666 | +3,959 | 0.05% | 3,906,642 |
| 2021-04-07 | 2021-03-31 | 6.002 | 643,707 | +4,619 | 0.05% | 3,863,250 |
| 2021-04-01 | 2021-03-30 | 6.123 | 639,088 | -1,320 | 0.05% | 3,913,014 |
| 2021-03-31 | 2021-03-29 | 6.426 | 640,408 | -27,053 | 0.05% | 4,115,210 |
| 2021-03-30 | 2021-03-26 | 6.062 | 667,461 | -16,495 | 0.05% | 4,046,274 |
| 2021-03-26 | 2021-03-24 | 5.501 | 683,956 | -118,769 | 0.05% | 3,762,740 |
| 2021-03-24 | 2021-03-22 | 5.547 | 802,725 | +3,959 | 0.06% | 4,452,637 |
| 2021-03-22 | 2021-03-18 | 5.456 | 798,766 | -3,300 | 0.06% | 4,358,043 |
| 2021-03-17 | 2021-03-15 | 5.198 | 802,066 | +32,992 | 0.06% | 4,169,401 |
| 2021-03-10 | 2021-03-08 | 5.259 | 769,074 | -11,217 | 0.06% | 4,044,520 |
| 2021-02-25 | 2021-02-23 | 5.123 | 780,291 | +65,983 | 0.06% | 3,997,079 |
| 2021-02-24 | 2021-02-22 | 5.153 | 714,308 | -6,599 | 0.05% | 3,680,729 |
| 2021-02-22 | 2021-02-18 | 5.092 | 720,907 | -26,393 | 0.06% | 3,671,030 |
| 2021-02-19 | 2021-02-17 | 5.123 | 747,300 | -19,795 | 0.06% | 3,828,081 |
| 2021-02-17 | 2021-02-11 | 5.047 | 767,095 | -13,196 | 0.06% | 3,871,353 |
| 2021-02-10 | 2021-02-08 | 5.001 | 780,291 | -6,598 | 0.06% | 3,902,473 |
| 2021-02-09 | 2021-02-05 | 4.910 | 786,889 | -6,599 | 0.06% | 3,863,918 |
| 2021-02-04 | 2021-02-02 | 4.880 | 793,488 | +60,045 | 0.06% | 3,872,270 |
| 2021-02-02 | 2021-01-29 | 4.819 | 733,443 | +13,196 | 0.06% | 3,534,784 |
| 2021-02-01 | 2021-01-28 | 4.880 | 720,247 | +6,598 | 0.06% | 3,514,850 |
| 2021-01-29 | 2021-01-27 | 4.956 | 713,649 | -20,454 | 0.05% | 3,536,729 |
| 2021-01-28 | 2021-01-26 | 4.941 | 734,103 | +26,393 | 0.06% | 3,626,970 |
| 2021-01-26 | 2021-01-22 | 4.971 | 707,710 | +13,196 | 0.05% | 3,518,022 |
| 2021-01-21 | 2021-01-19 | 5.047 | 694,514 | +660 | 0.05% | 3,505,054 |
| 2021-01-18 | 2021-01-14 | 5.032 | 693,854 | +6,599 | 0.05% | 3,491,207 |
| 2021-01-15 | 2021-01-13 | 5.062 | 687,255 | -3,300 | 0.05% | 3,478,835 |
| 2021-01-14 | 2021-01-12 | 5.092 | 690,555 | -6,598 | 0.05% | 3,516,470 |
| 2021-01-12 | 2021-01-08 | 4.986 | 697,153 | +3,299 | 0.05% | 3,476,109 |
| 2021-01-04 | 2020-12-29 | 4.986 | 693,854 | -4,619 | 0.05% | 3,459,660 |
| 2020-12-28 | 2020-12-22 | 4.941 | 698,473 | +6,599 | 0.05% | 3,450,934 |
| 2020-12-21 | 2020-12-17 | 5.032 | 691,874 | +6,598 | 0.05% | 3,481,244 |
| 2020-12-18 | 2020-12-16 | 5.092 | 685,276 | -4,619 | 0.05% | 3,489,589 |
| 2020-12-17 | 2020-12-15 | 5.092 | 689,895 | +6,598 | 0.05% | 3,513,110 |
| 2020-12-15 | 2020-12-11 | 5.107 | 683,297 | +6,599 | 0.05% | 3,489,867 |
| 2020-12-10 | 2020-12-08 | 5.153 | 676,698 | +13,196 | 0.05% | 3,486,930 |
| 2020-12-09 | 2020-12-07 | 5.244 | 663,502 | +1,980 | 0.05% | 3,479,267 |
| 2020-12-07 | 2020-12-03 | 5.289 | 661,522 | -12,537 | 0.05% | 3,498,961 |
| 2020-11-30 | 2020-11-26 | 5.198 | 674,059 | +6,598 | 0.05% | 3,503,979 |
| 2020-11-25 | 2020-11-23 | 5.259 | 667,461 | -88,417 | 0.05% | 3,510,143 |
| 2020-11-24 | 2020-11-20 | 5.123 | 755,878 | +13,197 | 0.06% | 3,872,022 |
| 2020-11-23 | 2020-11-19 | 5.168 | 742,681 | +660 | 0.06% | 3,838,187 |
| 2020-11-20 | 2020-11-18 | 5.092 | 742,021 | -26,393 | 0.06% | 3,778,548 |
| 2020-11-17 | 2020-11-13 | 4.804 | 768,414 | +6,598 | 0.06% | 3,691,679 |
| 2020-11-13 | 2020-11-11 | 4.956 | 761,816 | +19,135 | 0.06% | 3,775,437 |
| 2020-11-11 | 2020-11-09 | 4.759 | 742,681 | +6,598 | 0.06% | 3,534,283 |
| 2020-11-10 | 2020-11-06 | 4.850 | 736,083 | +660 | 0.06% | 3,569,819 |
| 2020-11-09 | 2020-11-05 | 4.986 | 735,423 | -13,196 | 0.06% | 3,666,929 |
| 2020-11-02 | 2020-10-29 | 4.577 | 748,619 | +6,598 | 0.06% | 3,426,393 |
| 2020-10-28 | 2020-10-23 | 4.729 | 742,021 | -6,598 | 0.06% | 3,508,651 |
| 2020-10-23 | 2020-10-21 | 4.683 | 748,619 | +13,196 | 0.06% | 3,505,813 |
| 2020-10-15 | 2020-10-12 | 4.729 | 735,423 | -28,372 | 0.06% | 3,477,453 |
| 2020-09-14 | 2020-09-10 | 4.653 | 763,795 | -7,918 | 0.06% | 3,553,731 |
| 2020-09-11 | 2020-09-09 | 4.562 | 771,713 | -3,300 | 0.06% | 3,520,398 |
| 2020-09-10 | 2020-09-08 | 4.653 | 775,013 | +6,599 | 0.06% | 3,605,926 |
| 2020-09-09 | 2020-09-07 | 4.592 | 768,414 | +6,598 | 0.06% | 3,528,640 |
| 2020-09-07 | 2020-09-03 | 4.668 | 761,816 | -6,598 | 0.06% | 3,556,069 |
| 2020-09-03 | 2020-09-01 | 4.980 | 768,414 | +29,460 | 0.06% | 3,826,746 |
| 2020-08-31 | 2020-08-27 | 4.933 | 738,954 | -25,382 | 0.06% | 3,645,096 |
| 2020-08-26 | 2020-08-24 | 4.980 | 764,336 | -6,345 | 0.06% | 3,806,437 |
| 2020-08-24 | 2020-08-20 | 4.885 | 770,681 | -12,690 | 0.06% | 3,765,161 |
| 2020-08-20 | 2020-08-18 | 4.807 | 783,371 | +19,035 | 0.06% | 3,765,430 |
| 2020-08-19 | 2020-08-17 | 4.807 | 764,336 | -6,345 | 0.06% | 3,673,935 |
| 2020-08-14 | 2020-08-12 | 4.728 | 770,681 | +25,381 | 0.06% | 3,643,705 |
| 2020-08-07 | 2020-08-05 | 4.728 | 745,300 | +6,346 | 0.06% | 3,523,706 |
| 2020-07-29 | 2020-07-27 | 4.696 | 738,954 | +6,345 | 0.06% | 3,470,411 |
| 2020-07-27 | 2020-07-23 | 4.775 | 732,609 | +7,614 | 0.06% | 3,498,341 |
| 2020-07-24 | 2020-07-22 | 4.901 | 724,995 | +6,346 | 0.06% | 3,553,388 |
| 2020-07-23 | 2020-07-21 | 4.964 | 718,649 | +1,903 | 0.06% | 3,567,588 |
| 2020-07-08 | 2020-07-06 | 5.169 | 716,746 | -3,172 | 0.06% | 3,704,984 |
| 2020-07-07 | 2020-07-03 | 4.949 | 719,918 | +3,172 | 0.06% | 3,562,542 |
| 2020-06-29 | 2020-06-24 | 4.807 | 716,746 | -9,518 | 0.06% | 3,445,184 |
| 2020-06-05 | 2020-06-03 | 4.870 | 726,264 | -6,345 | 0.06% | 3,536,717 |
| 2020-06-04 | 2020-06-02 | 4.807 | 732,609 | +12,691 | 0.06% | 3,521,432 |
| 2020-06-02 | 2020-05-29 | 4.885 | 719,918 | -38,072 | 0.06% | 3,517,159 |
| 2020-05-22 | 2020-05-20 | 4.885 | 757,990 | +12,690 | 0.06% | 3,703,160 |
| 2020-05-21 | 2020-05-19 | 4.917 | 745,300 | -43,148 | 0.06% | 3,664,654 |
| 2020-05-20 | 2020-05-18 | 4.822 | 788,448 | -11,421 | 0.06% | 3,802,259 |
| 2020-05-13 | 2020-05-11 | 4.870 | 799,869 | -17,133 | 0.06% | 3,895,154 |
| 2020-05-11 | 2020-05-07 | 4.712 | 817,002 | +38,072 | 0.06% | 3,849,830 |
| 2020-05-06 | 2020-05-04 | 4.838 | 778,930 | +6,346 | 0.06% | 3,768,635 |
| 2020-05-05 | 2020-04-29 | 5.027 | 772,584 | -19,671 | 0.06% | 3,884,040 |
| 2020-05-04 | 2020-04-28 | 4.964 | 792,255 | +38,072 | 0.06% | 3,932,990 |
| 2020-04-29 | 2020-04-27 | 5.059 | 754,183 | +5,711 | 0.06% | 3,815,303 |
| 2020-04-27 | 2020-04-23 | 5.075 | 748,472 | -7,615 | 0.06% | 3,798,208 |
| 2020-04-24 | 2020-04-22 | 5.384 | 756,087 | +1,269 | 0.06% | 4,070,710 |
| 2020-04-23 | 2020-04-21 | 5.351 | 754,818 | +44,464 | 0.06% | 4,039,023 |
| 2020-04-20 | 2020-04-16 | 5.516 | 710,354 | -18,221 | 0.06% | 3,918,053 |
| 2020-04-16 | 2020-04-14 | 5.236 | 728,575 | +36,442 | 0.06% | 3,814,627 |
| 2020-03-27 | 2020-03-25 | 4.528 | 692,133 | -3,037 | 0.06% | 3,133,812 |
| 2020-03-13 | 2020-03-11 | 5.516 | 695,170 | +6,074 | 0.06% | 3,834,304 |
| 2020-03-05 | 2020-03-03 | 5.927 | 689,096 | -7,896 | 0.06% | 4,084,444 |
| 2019-12-20 | 2019-12-18 | 6.026 | 696,992 | -6,074 | 0.06% | 4,200,099 |
| 2019-12-19 | 2019-12-17 | 5.960 | 703,066 | +6,074 | 0.06% | 4,190,399 |
| 2019-10-23 | 2019-10-21 | 5.549 | 696,992 | -6,074 | 0.06% | 3,867,305 |
| 2019-10-11 | 2019-10-09 | 5.516 | 703,066 | -606 | 0.06% | 3,877,855 |
| 2019-09-23 | 2019-09-19 | 5.549 | 703,672 | -36,442 | 0.06% | 3,904,369 |
| 2019-09-20 | 2019-09-18 | 5.631 | 740,114 | -607 | 0.06% | 4,167,498 |
| 2019-09-19 | 2019-09-17 | 5.581 | 740,721 | +606 | 0.06% | 4,134,329 |
| 2019-09-17 | 2019-09-13 | 5.631 | 740,115 | -2,429 | 0.06% | 4,167,504 |
| 2019-09-12 | 2019-09-10 | 5.581 | 742,544 | -9,718 | 0.06% | 4,144,504 |
| 2019-08-29 | 2019-08-27 | 5.849 | 752,262 | +25,940 | 0.06% | 4,400,012 |
| 2019-08-16 | 2019-08-14 | 5.474 | 726,322 | +23,457 | 0.06% | 3,975,803 |
| 2019-08-15 | 2019-08-13 | 5.440 | 702,865 | -14,074 | 0.06% | 3,823,431 |
| 2019-07-16 | 2019-07-12 | 6.395 | 716,939 | -1,173 | 0.06% | 4,584,628 |
| 2019-07-11 | 2019-07-09 | 6.190 | 718,112 | -23,457 | 0.06% | 4,445,181 |
| 2019-07-04 | 2019-07-02 | 6.224 | 741,569 | +17,593 | 0.06% | 4,615,673 |
| 2019-06-05 | 2019-06-03 | 6.626 | 723,976 | +27,100 | 0.06% | 4,796,843 |
| 2019-05-08 | 2019-05-06 | 6.697 | 696,876 | +6,774 | 0.06% | 4,666,670 |
| 2019-05-03 | 2019-04-30 | 6.927 | 690,102 | +2,822 | 0.06% | 4,780,241 |
| 2019-05-02 | 2019-04-29 | 6.909 | 687,280 | -42,335 | 0.06% | 4,748,518 |
| 2019-04-25 | 2019-04-23 | 6.998 | 729,615 | +14,676 | 0.06% | 5,105,645 |
| 2019-04-17 | 2019-04-15 | 7.069 | 714,939 | +14,112 | 0.06% | 5,053,609 |
| 2019-04-16 | 2019-04-12 | 6.998 | 700,827 | +36,126 | 0.06% | 4,904,194 |
| 2019-04-12 | 2019-04-10 | 7.086 | 664,701 | +19,192 | 0.06% | 4,710,273 |
| 2019-04-04 | 2019-04-02 | 7.051 | 645,509 | -1,129 | 0.06% | 4,551,401 |
| 2019-03-28 | 2019-03-26 | 6.821 | 646,638 | +1,129 | 0.06% | 4,410,438 |
| 2019-03-27 | 2019-03-25 | 6.927 | 645,509 | +3,387 | 0.06% | 4,471,351 |
| 2019-03-06 | 2019-03-04 | 7.370 | 642,122 | -6,209 | 0.06% | 4,732,282 |
| 2019-02-18 | 2019-02-14 | 7.246 | 648,331 | -24,837 | 0.06% | 4,697,641 |
| 2019-02-15 | 2019-02-13 | 7.051 | 673,168 | -28,223 | 0.06% | 4,746,421 |
| 2019-02-14 | 2019-02-12 | 6.980 | 701,391 | -33,869 | 0.06% | 4,895,715 |
| 2019-02-11 | 2019-02-04 | 6.643 | 735,260 | -6,773 | 0.06% | 4,884,633 |
| 2019-02-08 | 2019-01-31 | 6.573 | 742,033 | -5,645 | 0.07% | 4,877,046 |
| 2019-02-01 | 2019-01-30 | 6.466 | 747,678 | +11,290 | 0.07% | 4,834,674 |
| 2019-01-29 | 2019-01-25 | 6.466 | 736,388 | +11,289 | 0.06% | 4,761,670 |
| 2019-01-28 | 2019-01-24 | 6.466 | 725,099 | +46,286 | 0.06% | 4,688,673 |
| 2019-01-23 | 2019-01-21 | 6.466 | 678,813 | +11,290 | 0.06% | 4,389,376 |
| 2019-01-21 | 2019-01-17 | 6.449 | 667,523 | +22,579 | 0.06% | 4,304,546 |
| 2019-01-17 | 2019-01-15 | 6.466 | 644,944 | +5,644 | 0.06% | 4,170,370 |
| 2018-12-27 | 2018-12-20 | 6.519 | 639,300 | -14,676 | 0.06% | 4,167,852 |
| 2018-12-06 | 2018-12-04 | 6.785 | 653,976 | -1,693 | 0.06% | 4,437,316 |
| 2018-11-06 | 2018-11-02 | 6.484 | 655,669 | -13,548 | 0.06% | 4,251,336 |
| 2018-11-02 | 2018-10-31 | 6.254 | 669,217 | +13,548 | 0.06% | 4,185,057 |
| 2018-10-18 | 2018-10-15 | 6.626 | 655,669 | +5,644 | 0.06% | 4,344,262 |
| 2018-10-15 | 2018-10-11 | 6.555 | 650,025 | +11,290 | 0.06% | 4,260,804 |
| 2018-09-11 | 2018-09-07 | 7.547 | 638,735 | +14,676 | 0.05% | 4,820,477 |
| 2018-09-04 | 2018-08-31 | 7.635 | 624,059 | +1,693 | 0.05% | 4,764,997 |
| 2018-08-31 | 2018-08-29 | 8.173 | 622,366 | +5,645 | 0.05% | 5,086,474 |
| 2018-08-30 | 2018-08-28 | 8.136 | 616,721 | +16,483 | 0.05% | 5,017,887 |
| 2018-08-21 | 2018-08-17 | 8.082 | 600,238 | +5,493 | 0.05% | 4,850,998 |
| 2018-07-30 | 2018-07-26 | 8.428 | 594,745 | +5,494 | 0.05% | 5,012,293 |
| 2018-07-26 | 2018-07-24 | 8.446 | 589,251 | -5,494 | 0.05% | 4,976,717 |
| 2018-07-18 | 2018-07-16 | 8.009 | 594,745 | -549 | 0.05% | 4,763,302 |
| 2018-06-27 | 2018-06-25 | 8.009 | 595,294 | -2,198 | 0.05% | 4,767,699 |
| 2018-06-26 | 2018-06-22 | 8.191 | 597,492 | +5,494 | 0.05% | 4,894,060 |
| 2018-06-21 | 2018-06-19 | 8.446 | 591,998 | +5,494 | 0.05% | 4,999,918 |
| 2018-06-19 | 2018-06-14 | 9.186 | 586,504 | +17,035 | 0.05% | 5,387,570 |
| 2018-06-14 | 2018-06-12 | 9.205 | 569,469 | +534 | 0.05% | 5,241,763 |
| 2018-05-30 | 2018-05-28 | 9.148 | 568,935 | +21,337 | 0.05% | 5,204,851 |
| 2018-05-11 | 2018-05-09 | 9.186 | 547,598 | -8,001 | 0.05% | 5,030,183 |
| 2018-05-08 | 2018-05-04 | 8.998 | 555,599 | +14,935 | 0.05% | 4,999,522 |
| 2018-04-12 | 2018-04-10 | 9.373 | 540,664 | +1,601 | 0.05% | 5,067,845 |
| 2018-04-06 | 2018-04-03 | 9.242 | 539,063 | +5,334 | 0.05% | 4,982,098 |
| 2018-03-26 | 2018-03-22 | 9.392 | 533,729 | +13,336 | 0.05% | 5,012,846 |
| 2018-03-23 | 2018-03-21 | 9.505 | 520,393 | +5,334 | 0.05% | 4,946,127 |
| 2018-03-22 | 2018-03-20 | 9.505 | 515,059 | +5,334 | 0.04% | 4,895,429 |
| 2018-02-23 | 2018-02-21 | 9.767 | 509,725 | -10,668 | 0.04% | 4,978,511 |
| 2018-02-21 | 2018-02-15 | 9.692 | 520,393 | -5,335 | 0.05% | 5,043,683 |
| 2018-02-14 | 2018-02-12 | 9.130 | 525,728 | -3,200 | 0.05% | 4,799,720 |
| 2018-02-13 | 2018-02-09 | 9.130 | 528,928 | +8,535 | 0.05% | 4,828,935 |
| 2018-02-12 | 2018-02-08 | 9.373 | 520,393 | -21,337 | 0.05% | 4,877,837 |
| 2018-02-08 | 2018-02-06 | 9.411 | 541,730 | +52,275 | 0.05% | 5,098,148 |
| 2018-02-07 | 2018-02-05 | 9.711 | 489,455 | +1,067 | 0.04% | 4,753,006 |
| 2018-02-06 | 2018-02-02 | 9.823 | 488,388 | -8,001 | 0.04% | 4,797,579 |
| 2018-02-05 | 2018-02-01 | 9.767 | 496,389 | -27,738 | 0.04% | 4,848,258 |
| 2018-02-02 | 2018-01-31 | 9.580 | 524,127 | +53,342 | 0.05% | 5,020,920 |
| 2018-02-01 | 2018-01-30 | 9.542 | 470,785 | -10,668 | 0.04% | 4,492,274 |
| 2018-01-31 | 2018-01-29 | 9.673 | 481,453 | +28,805 | 0.04% | 4,657,249 |
| 2018-01-30 | 2018-01-26 | 9.430 | 452,648 | +10,668 | 0.04% | 4,268,295 |
| 2018-01-26 | 2018-01-24 | 9.448 | 441,980 | +26,672 | 0.04% | 4,175,986 |
| 2018-01-24 | 2018-01-22 | 9.411 | 415,308 | +8,001 | 0.04% | 3,908,408 |
| 2018-01-23 | 2018-01-19 | 9.373 | 407,307 | +10,669 | 0.04% | 3,817,840 |
| 2018-01-22 | 2018-01-18 | 9.355 | 396,638 | +10,668 | 0.03% | 3,710,400 |
| 2018-01-19 | 2018-01-17 | 9.392 | 385,970 | +10,669 | 0.03% | 3,625,076 |
| 2018-01-18 | 2018-01-16 | 9.392 | 375,301 | -3,201 | 0.03% | 3,524,871 |
| 2018-01-16 | 2018-01-12 | 9.373 | 378,502 | +13,336 | 0.03% | 3,547,840 |
| 2018-01-11 | 2018-01-09 | 9.411 | 365,166 | +10,668 | 0.03% | 3,436,528 |
| 2018-01-10 | 2018-01-08 | 9.392 | 354,498 | +5,334 | 0.03% | 3,329,487 |
| 2018-01-04 | 2018-01-02 | 9.486 | 349,164 | -2,667 | 0.03% | 3,312,118 |
| 2018-01-03 | 2017-12-29 | 9.355 | 351,831 | -10,668 | 0.03% | 3,291,247 |
| 2017-12-22 | 2017-12-20 | 9.167 | 362,499 | +5,334 | 0.03% | 3,323,085 |
| 2017-12-19 | 2017-12-15 | 9.205 | 357,165 | +5,334 | 0.03% | 3,287,579 |
| 2017-12-13 | 2017-12-11 | 9.261 | 351,831 | -3,200 | 0.03% | 3,258,269 |
| 2017-12-01 | 2017-11-29 | 9.392 | 355,031 | +8,535 | 0.03% | 3,334,493 |
| 2017-11-22 | 2017-11-20 | 9.205 | 346,496 | +10,668 | 0.03% | 3,189,375 |
| 2017-11-21 | 2017-11-17 | 9.261 | 335,828 | +4,801 | 0.03% | 3,110,067 |
| 2017-11-03 | 2017-11-01 | 9.430 | 331,027 | +5,334 | 0.03% | 3,121,456 |
| 2017-11-02 | 2017-10-31 | 9.392 | 325,693 | +534 | 0.03% | 3,058,947 |
| 2017-10-31 | 2017-10-27 | 9.430 | 325,159 | -2,134 | 0.03% | 3,066,123 |
| 2017-10-30 | 2017-10-26 | 9.430 | 327,293 | -5,334 | 0.03% | 3,086,246 |
| 2017-10-17 | 2017-10-13 | 9.486 | 332,627 | -1,601 | 0.03% | 3,155,251 |
| 2017-10-10 | 2017-10-06 | 9.598 | 334,228 | -1,600 | 0.03% | 3,208,032 |
| 2017-09-27 | 2017-09-25 | 9.448 | 335,828 | -5,334 | 0.03% | 3,173,023 |
| 2017-09-12 | 2017-09-08 | 9.505 | 341,162 | +5,334 | 0.03% | 3,242,608 |
| 2017-09-06 | 2017-09-04 | 9.467 | 335,828 | -1,600 | 0.03% | 3,179,319 |
| 2017-09-05 | 2017-09-01 | 9.542 | 337,428 | +1,600 | 0.03% | 3,219,769 |
| 2017-09-04 | 2017-08-31 | 9.997 | 335,828 | -22,404 | 0.03% | 3,357,379 |
| 2017-09-01 | 2017-08-30 | 9.940 | 358,232 | +14,505 | 0.03% | 3,560,737 |
| 2017-08-30 | 2017-08-28 | 9.959 | 343,727 | +2,606 | 0.03% | 3,423,157 |
| 2017-08-29 | 2017-08-25 | 9.978 | 341,121 | -1,564 | 0.03% | 3,403,749 |
| 2017-08-25 | 2017-08-22 | 10.055 | 342,685 | -5,211 | 0.03% | 3,445,658 |
| 2017-08-17 | 2017-08-15 | 10.055 | 347,896 | -1,043 | 0.03% | 3,498,054 |
| 2017-08-15 | 2017-08-11 | 9.844 | 348,939 | -19,803 | 0.03% | 3,434,889 |
| 2017-08-10 | 2017-08-08 | 10.017 | 368,742 | +2,085 | 0.03% | 3,693,507 |
| 2017-08-04 | 2017-08-02 | 9.997 | 366,657 | +1,563 | 0.03% | 3,665,587 |
| 2017-07-27 | 2017-07-25 | 10.055 | 365,094 | -8,859 | 0.03% | 3,670,978 |
| 2017-07-26 | 2017-07-24 | 10.132 | 373,953 | +5,211 | 0.03% | 3,788,757 |
| 2017-07-10 | 2017-07-06 | 9.690 | 368,742 | +1,564 | 0.03% | 3,573,220 |
| 2017-06-27 | 2017-06-23 | 9.709 | 367,178 | +2,084 | 0.03% | 3,565,110 |
| 2017-06-06 | 2017-06-02 | 9.748 | 365,094 | +6,254 | 0.03% | 3,558,887 |
| 2017-06-02 | 2017-05-31 | 9.805 | 358,840 | +2,606 | 0.03% | 3,518,581 |
| 2017-05-31 | 2017-05-26 | 9.748 | 356,234 | -1,564 | 0.03% | 3,472,521 |
| 2017-05-26 | 2017-05-24 | 9.748 | 357,798 | +6,775 | 0.03% | 3,487,766 |
| 2017-05-25 | 2017-05-23 | 9.901 | 351,023 | -2,085 | 0.03% | 3,475,610 |
| 2017-05-22 | 2017-05-18 | 10.247 | 353,108 | -521 | 0.03% | 3,618,217 |
| 2017-05-16 | 2017-05-12 | 10.381 | 353,629 | -2,084 | 0.03% | 3,671,055 |
| 2017-05-11 | 2017-05-09 | 10.669 | 355,713 | +2,084 | 0.03% | 3,795,074 |
| 2017-05-09 | 2017-05-05 | 10.496 | 353,629 | -1,042 | 0.03% | 3,711,769 |
| 2017-05-08 | 2017-05-04 | 10.899 | 354,671 | +1,042 | 0.03% | 3,865,626 |
| 2017-05-04 | 2017-04-28 | 11.110 | 353,629 | -3,127 | 0.03% | 3,928,911 |
| 2017-05-02 | 2017-04-27 | 11.245 | 356,756 | +2,606 | 0.03% | 4,011,573 |
| 2017-04-27 | 2017-04-25 | 10.784 | 354,150 | +1,042 | 0.03% | 3,819,173 |
| 2017-04-26 | 2017-04-24 | 10.554 | 353,108 | -5,211 | 0.03% | 3,726,628 |
| 2017-04-25 | 2017-04-21 | 10.381 | 358,319 | -1,563 | 0.03% | 3,719,743 |
| 2017-04-21 | 2017-04-19 | 10.170 | 359,882 | +4,169 | 0.03% | 3,660,006 |
| 2017-04-20 | 2017-04-18 | 10.189 | 355,713 | -1,043 | 0.03% | 3,624,433 |
| 2017-04-19 | 2017-04-13 | 10.017 | 356,756 | -9,380 | 0.03% | 3,573,449 |
| 2017-04-11 | 2017-04-07 | 9.575 | 366,136 | +7,817 | 0.03% | 3,505,813 |
| 2017-04-07 | 2017-04-05 | 10.005 | 358,319 | +6,254 | 0.03% | 3,584,962 |
| 2017-04-06 | 2017-04-03 | 10.044 | 352,065 | +9,721 | 0.03% | 3,536,287 |
| 2017-03-20 | 2017-03-16 | 9.965 | 342,344 | +8,615 | 0.03% | 3,411,622 |
| 2017-03-10 | 2017-03-08 | 9.946 | 333,729 | +1,520 | 0.03% | 3,319,184 |
| 2017-03-01 | 2017-02-27 | 10.005 | 332,209 | -10,135 | 0.03% | 3,323,733 |
| 2017-02-24 | 2017-02-22 | 10.005 | 342,344 | +6,588 | 0.03% | 3,425,133 |
| 2017-02-14 | 2017-02-10 | 10.242 | 335,756 | -507 | 0.03% | 3,438,729 |
| 2017-02-02 | 2017-01-27 | 10.025 | 336,263 | -506 | 0.03% | 3,370,929 |
| 2017-02-01 | 2017-01-25 | 9.887 | 336,769 | -1,014 | 0.03% | 3,329,482 |
| 2017-01-26 | 2017-01-24 | 9.709 | 337,783 | -507 | 0.03% | 3,279,516 |
| 2017-01-23 | 2017-01-19 | 9.650 | 338,290 | -5,067 | 0.03% | 3,264,411 |
| 2017-01-10 | 2017-01-06 | 9.630 | 343,357 | -8,615 | 0.03% | 3,306,531 |
| 2017-01-09 | 2017-01-05 | 9.669 | 351,972 | -5,067 | 0.03% | 3,403,384 |
| 2017-01-03 | 2016-12-29 | 9.433 | 357,039 | -6,588 | 0.03% | 3,367,832 |
| 2016-12-16 | 2016-12-14 | 9.295 | 363,627 | +6,588 | 0.03% | 3,379,744 |
| 2016-12-02 | 2016-11-30 | 9.531 | 357,039 | -5,068 | 0.03% | 3,403,060 |
| 2016-11-24 | 2016-11-22 | 9.551 | 362,107 | -2,027 | 0.03% | 3,458,510 |
| 2016-11-23 | 2016-11-21 | 9.492 | 364,134 | -4,054 | 0.03% | 3,456,313 |
| 2016-11-11 | 2016-11-09 | 9.117 | 368,188 | +2,027 | 0.03% | 3,356,746 |
| 2016-11-10 | 2016-11-08 | 9.235 | 366,161 | +4,054 | 0.03% | 3,381,620 |
| 2016-11-08 | 2016-11-04 | 9.295 | 362,107 | -5,067 | 0.03% | 3,365,617 |
| 2016-10-28 | 2016-10-26 | 9.729 | 367,174 | +1,013 | 0.03% | 3,572,117 |
| 2016-10-07 | 2016-10-05 | 10.025 | 366,161 | -3,547 | 0.03% | 3,670,647 |
| 2016-09-30 | 2016-09-28 | 9.591 | 369,708 | +5,067 | 0.03% | 3,545,700 |
| 2016-09-27 | 2016-09-23 | 9.768 | 364,641 | +5,068 | 0.03% | 3,561,865 |
| 2016-09-15 | 2016-09-13 | 9.354 | 359,573 | +3,547 | 0.03% | 3,363,351 |
| 2016-09-13 | 2016-09-09 | 9.669 | 356,026 | -2,534 | 0.03% | 3,442,585 |
| 2016-09-12 | 2016-09-08 | 9.452 | 358,560 | -6,081 | 0.03% | 3,389,254 |
| 2016-09-09 | 2016-09-07 | 9.354 | 364,641 | -2,533 | 0.03% | 3,410,756 |
| 2016-09-07 | 2016-09-05 | 9.295 | 367,174 | -15,203 | 0.03% | 3,412,712 |
| 2016-09-06 | 2016-09-02 | 9.235 | 382,377 | +6,081 | 0.03% | 3,531,380 |
| 2016-09-01 | 2016-08-30 | 9.675 | 376,296 | +29,189 | 0.03% | 3,640,684 |
| 2016-08-31 | 2016-08-29 | 9.554 | 347,107 | +494 | 0.03% | 3,316,124 |
| 2016-08-26 | 2016-08-24 | 9.533 | 346,613 | +4,941 | 0.03% | 3,304,389 |
| 2016-08-23 | 2016-08-19 | 9.513 | 341,672 | -19,762 | 0.03% | 3,250,369 |
| 2016-08-10 | 2016-08-08 | 9.351 | 361,434 | -2,965 | 0.03% | 3,379,842 |
| 2016-08-03 | 2016-07-29 | 9.230 | 364,399 | +5,929 | 0.03% | 3,363,314 |
| 2016-08-01 | 2016-07-28 | 9.311 | 358,470 | +7,411 | 0.03% | 3,337,614 |
| 2016-07-26 | 2016-07-22 | 9.533 | 351,059 | +19,762 | 0.03% | 3,346,775 |
| 2016-06-13 | 2016-06-08 | 9.432 | 331,297 | +2,964 | 0.03% | 3,124,848 |
| 2016-06-10 | 2016-06-07 | 9.513 | 328,333 | -3,458 | 0.03% | 3,123,474 |
| 2016-06-07 | 2016-06-03 | 9.493 | 331,791 | +2,470 | 0.03% | 3,149,654 |
| 2016-05-13 | 2016-05-11 | 9.210 | 329,321 | +988 | 0.03% | 3,032,887 |
| 2016-04-11 | 2016-04-07 | 8.987 | 328,333 | +1,483 | 0.03% | 2,950,686 |
| 2016-04-05 | 2016-03-31 | 9.747 | 326,850 | +9,883 | 0.03% | 3,185,851 |
| 2016-03-17 | 2016-03-15 | 9.518 | 316,967 | -1,438 | 0.03% | 3,016,748 |
| 2016-03-10 | 2016-03-08 | 9.601 | 318,405 | -9,582 | 0.03% | 3,057,017 |
| 2016-03-09 | 2016-03-07 | 9.559 | 327,987 | -1,437 | 0.03% | 3,135,322 |
| 2016-03-08 | 2016-03-04 | 9.455 | 329,424 | -479 | 0.03% | 3,114,681 |
| 2016-03-07 | 2016-03-03 | 9.225 | 329,903 | +1,437 | 0.03% | 3,043,467 |
| 2016-03-02 | 2016-02-29 | 8.829 | 328,466 | +9,582 | 0.03% | 2,899,953 |
| 2016-02-26 | 2016-02-24 | 9.079 | 318,884 | +479 | 0.03% | 2,895,223 |
| 2016-02-02 | 2016-01-29 | 9.476 | 318,405 | -958 | 0.03% | 3,017,143 |
| 2016-02-01 | 2016-01-28 | 9.246 | 319,363 | -4,791 | 0.03% | 2,952,898 |
| 2016-01-27 | 2016-01-25 | 9.121 | 324,154 | +4,791 | 0.03% | 2,956,602 |
| 2016-01-07 | 2016-01-05 | 10.311 | 319,363 | -1,437 | 0.03% | 3,292,848 |
| 2015-12-29 | 2015-12-24 | 10.665 | 320,800 | +1,437 | 0.03% | 3,421,491 |
| 2015-12-23 | 2015-12-21 | 10.561 | 319,363 | +958 | 0.03% | 3,372,836 |
| 2015-12-17 | 2015-12-15 | 10.311 | 318,405 | +480 | 0.03% | 3,282,970 |
| 2015-12-07 | 2015-12-03 | 10.999 | 317,925 | -4,792 | 0.03% | 3,496,998 |
| 2015-11-27 | 2015-11-25 | 10.853 | 322,717 | -4,312 | 0.03% | 3,502,558 |
| 2015-11-19 | 2015-11-17 | 11.041 | 327,029 | -8,624 | 0.03% | 3,610,788 |
| 2015-11-17 | 2015-11-13 | 10.979 | 335,653 | +4,791 | 0.03% | 3,684,991 |
| 2015-11-16 | 2015-11-12 | 10.958 | 330,862 | -3,353 | 0.03% | 3,625,486 |
| 2015-11-13 | 2015-11-11 | 10.916 | 334,215 | -1,438 | 0.03% | 3,648,276 |
| 2015-11-10 | 2015-11-06 | 10.937 | 335,653 | -10,061 | 0.03% | 3,670,979 |
| 2015-11-06 | 2015-11-04 | 10.999 | 345,714 | +3,354 | 0.03% | 3,802,662 |
| 2015-11-04 | 2015-11-02 | 10.728 | 342,360 | +4,791 | 0.03% | 3,672,876 |
| 2015-10-30 | 2015-10-28 | 10.958 | 337,569 | +479 | 0.03% | 3,698,980 |
| 2015-10-28 | 2015-10-26 | 11.041 | 337,090 | +1,916 | 0.03% | 3,721,874 |
| 2015-10-26 | 2015-10-22 | 11.104 | 335,174 | +479 | 0.03% | 3,721,706 |
| 2015-10-23 | 2015-10-20 | 11.250 | 334,695 | +6,708 | 0.03% | 3,765,287 |
| 2015-10-14 | 2015-10-12 | 11.897 | 327,987 | -8,624 | 0.03% | 3,902,039 |
| 2015-10-13 | 2015-10-09 | 11.459 | 336,611 | +12,457 | 0.03% | 3,857,099 |
| 2015-10-09 | 2015-10-07 | 11.918 | 324,154 | -4,791 | 0.03% | 3,863,204 |
| 2015-10-07 | 2015-10-05 | 11.208 | 328,945 | -9,582 | 0.03% | 3,686,869 |
| 2015-10-02 | 2015-09-29 | 10.665 | 338,527 | -1,917 | 0.03% | 3,610,558 |
| 2015-09-25 | 2015-09-23 | 11.020 | 340,444 | +958 | 0.03% | 3,751,800 |
| 2015-09-15 | 2015-09-11 | 10.749 | 339,486 | -9,582 | 0.03% | 3,649,129 |
| 2015-09-11 | 2015-09-09 | 10.958 | 349,068 | +8,624 | 0.03% | 3,824,982 |
| 2015-09-10 | 2015-09-08 | 10.958 | 340,444 | +1,917 | 0.03% | 3,730,483 |
| 2015-09-07 | 2015-09-02 | 9.851 | 338,527 | -14,374 | 0.03% | 3,334,997 |
| 2015-09-02 | 2015-08-31 | 10.596 | 352,901 | +8,804 | 0.03% | 3,739,301 |
| 2015-08-28 | 2015-08-26 | 9.654 | 344,097 | -2,336 | 0.03% | 3,321,925 |
| 2015-08-27 | 2015-08-25 | 10.018 | 346,433 | +4,672 | 0.03% | 3,470,543 |
| 2015-08-26 | 2015-08-24 | 9.825 | 341,761 | +6,540 | 0.03% | 3,357,898 |
| 2015-08-25 | 2015-08-21 | 10.746 | 335,221 | +17,753 | 0.03% | 3,602,195 |
| 2015-08-21 | 2015-08-19 | 11.110 | 317,468 | +467 | 0.03% | 3,526,953 |
| 2015-08-20 | 2015-08-18 | 11.024 | 317,001 | +934 | 0.03% | 3,494,622 |
| 2015-08-17 | 2015-08-13 | 10.874 | 316,067 | -35,037 | 0.03% | 3,436,966 |
| 2015-08-14 | 2015-08-12 | 10.810 | 351,104 | -2,336 | 0.03% | 3,795,417 |
| 2015-08-13 | 2015-08-11 | 11.067 | 353,440 | +5,139 | 0.03% | 3,911,457 |
| 2015-08-11 | 2015-08-07 | 11.152 | 348,301 | +33,636 | 0.03% | 3,884,407 |
| 2015-08-10 | 2015-08-06 | 11.088 | 314,665 | +7,007 | 0.03% | 3,489,077 |
| 2015-08-07 | 2015-08-05 | 11.345 | 307,658 | +1,869 | 0.03% | 3,490,410 |
| 2015-08-06 | 2015-08-04 | 11.302 | 305,789 | -5,606 | 0.03% | 3,456,114 |
| 2015-08-05 | 2015-08-03 | 10.960 | 311,395 | -468 | 0.03% | 3,412,824 |
| 2015-08-04 | 2015-07-31 | 11.045 | 311,863 | +11,680 | 0.03% | 3,444,656 |
| 2015-07-30 | 2015-07-28 | 11.217 | 300,183 | +9,810 | 0.03% | 3,367,051 |
| 2015-07-29 | 2015-07-27 | 11.474 | 290,373 | +9,810 | 0.03% | 3,331,604 |
| 2015-07-27 | 2015-07-23 | 12.822 | 280,563 | +935 | 0.03% | 3,597,407 |
| 2015-07-15 | 2015-07-13 | 14.235 | 279,628 | -467 | 0.03% | 3,980,473 |
| 2015-07-09 | 2015-07-07 | 13.015 | 280,095 | -4,672 | 0.03% | 3,645,367 |
| 2015-07-08 | 2015-07-06 | 13.593 | 284,767 | +467 | 0.03% | 3,870,755 |
| 2015-07-07 | 2015-07-03 | 14.449 | 284,300 | -1,401 | 0.03% | 4,107,835 |
| 2015-07-06 | 2015-07-02 | 14.599 | 285,701 | -36,906 | 0.03% | 4,170,887 |
| 2015-07-03 | 2015-06-30 | 14.898 | 322,607 | +5,139 | 0.03% | 4,806,350 |
| 2015-06-29 | 2015-06-25 | 15.669 | 317,468 | +934 | 0.03% | 4,974,431 |
| 2015-06-26 | 2015-06-24 | 15.862 | 316,534 | -4,672 | 0.03% | 5,020,777 |
| 2015-06-25 | 2015-06-23 | 15.755 | 321,206 | +467 | 0.03% | 5,060,504 |
| 2015-06-23 | 2015-06-19 | 15.990 | 320,739 | -4,671 | 0.03% | 5,128,669 |
| 2015-06-22 | 2015-06-18 | 15.862 | 325,410 | +934 | 0.03% | 5,161,565 |
| 2015-06-16 | 2015-06-12 | 16.247 | 324,476 | -1,401 | 0.03% | 5,271,773 |
| 2015-06-12 | 2015-06-10 | 15.883 | 325,877 | -1,869 | 0.03% | 5,175,949 |
| 2015-06-11 | 2015-06-09 | 16.054 | 327,746 | -99,506 | 0.03% | 5,261,760 |
| 2015-06-08 | 2015-06-04 | 17.004 | 427,252 | +23,774 | 0.04% | 7,264,874 |
| 2015-06-05 | 2015-06-03 | 16.960 | 403,478 | -4,587 | 0.04% | 6,843,036 |
| 2015-06-03 | 2015-06-01 | 16.982 | 408,065 | +11,468 | 0.04% | 6,929,728 |
| 2015-06-02 | 2015-05-29 | 17.178 | 396,597 | +4,587 | 0.04% | 6,812,790 |
| 2015-06-01 | 2015-05-28 | 17.396 | 392,010 | +36,698 | 0.04% | 6,819,451 |
| 2015-05-29 | 2015-05-27 | 17.854 | 355,312 | +68,808 | 0.03% | 6,343,708 |
| 2015-05-28 | 2015-05-26 | 18.355 | 286,504 | +21,101 | 0.03% | 5,258,867 |
| 2015-05-26 | 2015-05-21 | 16.873 | 265,403 | +4,588 | 0.03% | 4,478,125 |
| 2015-05-21 | 2015-05-19 | 17.265 | 260,815 | +2,293 | 0.03% | 4,503,054 |
| 2015-05-19 | 2015-05-15 | 17.091 | 258,522 | -4,587 | 0.03% | 4,418,379 |
| 2015-05-14 | 2015-05-12 | 17.701 | 263,109 | -19,725 | 0.03% | 4,657,374 |
| 2015-05-13 | 2015-05-11 | 17.440 | 282,834 | -13,762 | 0.03% | 4,932,544 |
| 2015-05-11 | 2015-05-07 | 16.459 | 296,596 | -13,761 | 0.03% | 4,881,594 |
| 2015-05-08 | 2015-05-06 | 16.786 | 310,357 | +2,752 | 0.03% | 5,209,567 |
| 2015-05-07 | 2015-05-05 | 17.113 | 307,605 | +20,642 | 0.03% | 5,263,958 |
| 2015-05-05 | 2015-04-30 | 17.614 | 286,963 | +459 | 0.03% | 5,054,598 |
| 2015-04-30 | 2015-04-28 | 17.767 | 286,504 | -4,587 | 0.03% | 5,090,233 |
| 2015-04-29 | 2015-04-27 | 17.876 | 291,091 | -4,587 | 0.03% | 5,203,457 |
| 2015-04-27 | 2015-04-23 | 17.309 | 295,678 | +11,468 | 0.03% | 5,117,866 |
| 2015-04-24 | 2015-04-22 | 17.462 | 284,210 | -2,294 | 0.03% | 4,962,737 |
| 2015-04-22 | 2015-04-20 | 16.437 | 286,504 | +2,294 | 0.03% | 4,709,246 |
| 2015-04-17 | 2015-04-15 | 17.440 | 284,210 | +16,055 | 0.03% | 4,956,541 |
| 2015-04-16 | 2015-04-14 | 18.050 | 268,155 | +12,386 | 0.03% | 4,840,226 |
| 2015-04-15 | 2015-04-13 | 17.636 | 255,769 | +917 | 0.02% | 4,510,719 |
| 2015-04-13 | 2015-04-09 | 16.829 | 254,852 | +3,670 | 0.02% | 4,288,987 |
| 2015-04-10 | 2015-04-08 | 15.914 | 251,182 | -6,881 | 0.02% | 3,997,245 |
| 2015-04-08 | 2015-04-01 | 15.173 | 258,063 | -2,294 | 0.02% | 3,915,474 |
| 2015-04-02 | 2015-03-31 | 15.064 | 260,357 | -458 | 0.03% | 3,921,902 |
| 2015-04-01 | 2015-03-30 | 14.846 | 260,815 | -12,845 | 0.03% | 3,871,944 |
| 2015-03-30 | 2015-03-26 | 14.431 | 273,660 | +459 | 0.03% | 3,949,287 |
| 2015-03-27 | 2015-03-25 | 14.410 | 273,201 | -917 | 0.03% | 3,936,707 |
| 2015-03-24 | 2015-03-20 | 14.431 | 274,118 | +11,468 | 0.03% | 3,955,897 |
| 2015-03-23 | 2015-03-19 | 14.475 | 262,650 | +459 | 0.03% | 3,801,849 |
| 2015-03-19 | 2015-03-17 | 15.042 | 262,191 | -2,294 | 0.03% | 3,943,812 |
| 2015-03-17 | 2015-03-13 | 14.802 | 264,485 | -2,294 | 0.03% | 3,914,896 |
| 2015-03-16 | 2015-03-12 | 14.824 | 266,779 | -458 | 0.03% | 3,954,667 |
| 2015-03-13 | 2015-03-11 | 14.322 | 267,237 | +458 | 0.03% | 3,827,466 |
| 2015-03-11 | 2015-03-09 | 14.671 | 266,779 | -2,293 | 0.03% | 3,913,957 |
| 2015-03-09 | 2015-03-05 | 14.584 | 269,072 | -6,881 | 0.03% | 3,924,136 |
| 2015-03-06 | 2015-03-04 | 14.606 | 275,953 | -4,587 | 0.03% | 4,030,503 |
| 2015-03-05 | 2015-03-03 | 14.824 | 280,540 | +4,587 | 0.03% | 4,158,657 |
| 2015-02-25 | 2015-02-23 | 14.475 | 275,953 | +917 | 0.03% | 3,994,409 |
| 2015-02-16 | 2015-02-12 | 14.104 | 275,036 | +459 | 0.03% | 3,879,209 |
| 2015-02-13 | 2015-02-11 | 14.235 | 274,577 | +8,257 | 0.03% | 3,908,649 |
| 2015-02-12 | 2015-02-10 | 14.257 | 266,320 | -5,060 | 0.03% | 3,796,915 |
| 2015-02-11 | 2015-02-09 | 14.366 | 271,380 | +4,143 | 0.03% | 3,898,635 |
| 2015-02-09 | 2015-02-05 | 14.301 | 267,237 | -4,588 | 0.03% | 3,821,640 |
| 2015-02-06 | 2015-02-04 | 14.279 | 271,825 | +4,588 | 0.03% | 3,881,326 |
| 2015-02-05 | 2015-02-03 | 14.322 | 267,237 | +17,431 | 0.03% | 3,827,466 |
| 2015-02-03 | 2015-01-30 | 15.260 | 249,806 | -18,349 | 0.02% | 3,811,977 |
| 2015-01-30 | 2015-01-28 | 14.453 | 268,155 | -5,963 | 0.03% | 3,875,688 |
| 2015-01-29 | 2015-01-27 | 14.584 | 274,118 | -14,221 | 0.03% | 3,997,726 |
| 2015-01-28 | 2015-01-26 | 13.821 | 288,339 | -18,349 | 0.03% | 3,985,126 |
| 2015-01-26 | 2015-01-22 | 13.341 | 306,688 | -2,752 | 0.03% | 4,091,642 |
| 2015-01-23 | 2015-01-21 | 13.407 | 309,440 | -7,340 | 0.03% | 4,148,594 |
| 2015-01-22 | 2015-01-20 | 13.123 | 316,780 | -64,221 | 0.03% | 4,157,226 |
| 2015-01-20 | 2015-01-16 | 12.687 | 381,001 | -2,752 | 0.04% | 4,833,909 |
| 2015-01-13 | 2015-01-09 | 13.189 | 383,753 | -1,835 | 0.04% | 5,061,235 |
| 2015-01-09 | 2015-01-07 | 12.862 | 385,588 | -25,230 | 0.04% | 4,959,352 |
| 2015-01-08 | 2015-01-06 | 12.818 | 410,818 | +1,835 | 0.04% | 5,265,943 |
| 2015-01-07 | 2015-01-05 | 13.036 | 408,983 | +1,835 | 0.04% | 5,331,579 |
| 2015-01-06 | 2015-01-02 | 12.971 | 407,148 | -11,927 | 0.04% | 5,281,030 |
| 2015-01-05 | 2014-12-31 | 12.905 | 419,075 | -5,504 | 0.04% | 5,408,326 |
| 2014-12-30 | 2014-12-24 | 12.927 | 424,579 | +41,285 | 0.04% | 5,488,613 |
| 2014-12-29 | 2014-12-22 | 13.123 | 383,294 | -6,881 | 0.04% | 5,030,115 |
| 2014-12-23 | 2014-12-19 | 12.557 | 390,175 | +9,174 | 0.04% | 4,899,269 |
| 2014-12-19 | 2014-12-17 | 13.429 | 381,001 | +2,294 | 0.04% | 5,116,302 |
| 2014-12-17 | 2014-12-15 | 13.559 | 378,707 | +12,844 | 0.04% | 5,135,031 |
| 2014-12-16 | 2014-12-12 | 13.341 | 365,863 | +4,587 | 0.04% | 4,881,118 |
| 2014-12-15 | 2014-12-11 | 13.429 | 361,276 | -4,587 | 0.03% | 4,851,424 |
| 2014-12-12 | 2014-12-10 | 13.516 | 365,863 | +8,257 | 0.04% | 4,944,923 |
| 2014-12-11 | 2014-12-09 | 13.189 | 357,606 | +2,294 | 0.03% | 4,716,388 |
| 2014-12-10 | 2014-12-08 | 13.821 | 355,312 | -12,844 | 0.03% | 4,910,758 |
| 2014-12-09 | 2014-12-05 | 13.450 | 368,156 | +3,669 | 0.04% | 4,951,838 |
| 2014-12-08 | 2014-12-04 | 12.971 | 364,487 | -9,174 | 0.04% | 4,727,683 |
| 2014-12-04 | 2014-12-02 | 12.077 | 373,661 | +9,633 | 0.04% | 4,512,705 |
| 2014-12-01 | 2014-11-27 | 12.513 | 364,028 | -1,835 | 0.04% | 4,555,081 |
| 2014-11-28 | 2014-11-26 | 12.687 | 365,863 | +3,211 | 0.04% | 4,641,847 |
| 2014-11-27 | 2014-11-25 | 12.905 | 362,652 | +9,175 | 0.04% | 4,680,165 |
| 2014-11-26 | 2014-11-24 | 13.603 | 353,477 | +5,963 | 0.03% | 4,808,340 |
| 2014-11-18 | 2014-11-14 | 13.472 | 347,514 | -4,587 | 0.03% | 4,681,771 |
| 2014-11-17 | 2014-11-13 | 13.472 | 352,101 | -1,835 | 0.03% | 4,743,568 |
| 2014-11-14 | 2014-11-12 | 13.516 | 353,936 | +4,587 | 0.03% | 4,783,721 |
| 2014-11-13 | 2014-11-11 | 13.494 | 349,349 | -5,963 | 0.03% | 4,714,108 |
| 2014-11-11 | 2014-11-07 | 12.840 | 355,312 | -7,340 | 0.03% | 4,562,202 |
| 2014-11-05 | 2014-11-03 | 12.535 | 362,652 | +64,221 | 0.04% | 4,545,768 |
| 2014-11-04 | 2014-10-31 | 12.600 | 298,431 | +2,294 | 0.03% | 3,760,288 |
| 2014-11-03 | 2014-10-30 | 12.557 | 296,137 | -4,587 | 0.03% | 3,718,472 |
| 2014-10-29 | 2014-10-27 | 12.600 | 300,724 | +2,752 | 0.03% | 3,789,181 |
| 2014-10-24 | 2014-10-22 | 12.862 | 297,972 | -2,752 | 0.03% | 3,832,453 |
| 2014-10-22 | 2014-10-20 | 12.644 | 300,724 | -3,670 | 0.03% | 3,802,292 |
| 2014-10-21 | 2014-10-17 | 12.513 | 304,394 | +1,376 | 0.03% | 3,808,881 |
| 2014-10-20 | 2014-10-16 | 12.578 | 303,018 | +1,376 | 0.03% | 3,811,480 |
| 2014-10-13 | 2014-10-09 | 12.818 | 301,642 | -6,880 | 0.03% | 3,866,504 |
| 2014-10-10 | 2014-10-08 | 12.491 | 308,522 | +4,587 | 0.03% | 3,853,809 |
| 2014-10-03 | 2014-09-29 | 12.273 | 303,935 | +917 | 0.03% | 3,730,255 |
| 2014-09-25 | 2014-09-23 | 12.578 | 303,018 | -9,174 | 0.03% | 3,811,480 |
| 2014-09-24 | 2014-09-22 | 12.426 | 312,192 | +5,046 | 0.03% | 3,879,234 |
| 2014-09-23 | 2014-09-19 | 12.666 | 307,146 | -7,340 | 0.03% | 3,890,186 |
| 2014-09-22 | 2014-09-18 | 12.687 | 314,486 | +9,175 | 0.03% | 3,990,007 |
| 2014-09-19 | 2014-09-17 | 12.644 | 305,311 | -4,588 | 0.03% | 3,860,289 |
| 2014-09-18 | 2014-09-16 | 12.339 | 309,899 | +26,606 | 0.03% | 3,823,719 |
| 2014-09-17 | 2014-09-15 | 13.298 | 283,293 | +16,056 | 0.03% | 3,767,169 |
| 2014-09-04 | 2014-09-02 | 13.934 | 267,237 | +5,998 | 0.03% | 3,723,737 |
| 2014-08-27 | 2014-08-25 | 14.290 | 261,239 | -4,500 | 0.03% | 3,733,050 |
| 2014-08-26 | 2014-08-22 | 14.468 | 265,739 | -900 | 0.03% | 3,844,600 |
| 2014-08-25 | 2014-08-21 | 13.645 | 266,639 | +4,050 | 0.03% | 3,638,370 |
| 2014-08-22 | 2014-08-20 | 13.645 | 262,589 | +1,350 | 0.03% | 3,583,107 |
| 2014-08-20 | 2014-08-18 | 13.979 | 261,239 | -450 | 0.03% | 3,651,771 |
| 2014-08-14 | 2014-08-12 | 13.979 | 261,689 | -2,250 | 0.03% | 3,658,061 |
| 2014-08-05 | 2014-08-01 | 14.468 | 263,939 | +102,992 | 0.03% | 3,818,558 |
| 2014-08-04 | 2014-07-31 | 14.756 | 160,947 | +2,250 | 0.02% | 2,375,012 |
| 2014-07-30 | 2014-07-28 | 14.534 | 158,697 | -3,600 | 0.02% | 2,306,542 |
| 2014-07-24 | 2014-07-22 | 14.268 | 162,297 | +4,500 | 0.02% | 2,315,583 |
| 2014-07-22 | 2014-07-18 | 14.223 | 157,797 | +4,500 | 0.02% | 2,244,365 |
| 2014-07-10 | 2014-07-08 | 14.468 | 153,297 | -2,250 | 0.02% | 2,217,836 |
| 2014-07-09 | 2014-07-07 | 14.979 | 155,547 | -4,500 | 0.02% | 2,329,895 |
| 2014-07-08 | 2014-07-04 | 15.112 | 160,047 | -2,250 | 0.02% | 2,418,640 |
| 2014-07-07 | 2014-07-03 | 14.490 | 162,297 | -2,250 | 0.02% | 2,351,651 |
| 2014-07-04 | 2014-07-02 | 14.356 | 164,547 | -2,249 | 0.02% | 2,362,312 |
| 2014-06-19 | 2014-06-17 | 13.468 | 166,796 | +4,499 | 0.02% | 2,246,328 |
| 2014-06-17 | 2014-06-13 | 13.090 | 162,297 | -4,499 | 0.02% | 2,124,421 |
| 2014-06-11 | 2014-06-09 | 12.890 | 166,796 | -3,150 | 0.02% | 2,149,951 |
| 2014-06-09 | 2014-06-05 | 12.983 | 169,946 | -419 | 0.02% | 2,206,385 |
| 2014-06-05 | 2014-06-03 | 12.892 | 170,365 | -5,287 | 0.02% | 2,196,357 |
| 2014-06-04 | 2014-05-30 | 12.552 | 175,652 | -14,098 | 0.02% | 2,204,715 |
| 2014-05-28 | 2014-05-26 | 12.234 | 189,750 | +1,321 | 0.02% | 2,321,373 |
| 2014-05-23 | 2014-05-21 | 11.712 | 188,429 | -881 | 0.02% | 2,206,845 |
| 2014-05-16 | 2014-05-14 | 12.325 | 189,310 | -4,406 | 0.02% | 2,333,177 |
| 2014-05-12 | 2014-05-08 | 12.393 | 193,716 | +4,406 | 0.02% | 2,400,670 |
| 2014-04-23 | 2014-04-17 | 12.143 | 189,310 | -2,203 | 0.02% | 2,298,802 |
| 2014-04-17 | 2014-04-15 | 12.257 | 191,513 | +4,406 | 0.02% | 2,347,288 |
| 2014-04-15 | 2014-04-11 | 12.166 | 187,107 | +1,322 | 0.02% | 2,276,298 |
| 2014-04-14 | 2014-04-10 | 12.574 | 185,785 | +441 | 0.02% | 2,336,118 |
| 2014-04-11 | 2014-04-09 | 12.030 | 185,344 | -17,624 | 0.02% | 2,229,609 |
| 2014-04-09 | 2014-04-07 | 12.166 | 202,968 | +3,084 | 0.02% | 2,469,259 |
| 2014-04-08 | 2014-04-04 | 12.325 | 199,884 | -881 | 0.02% | 2,463,498 |
| 2014-04-07 | 2014-04-03 | 12.937 | 200,765 | -4,406 | 0.02% | 2,597,390 |
| 2014-04-04 | 2014-04-02 | 12.120 | 205,171 | +1,322 | 0.02% | 2,486,747 |
| 2014-03-28 | 2014-03-26 | 11.394 | 203,849 | +4,847 | 0.02% | 2,322,665 |
| 2014-03-26 | 2014-03-24 | 11.780 | 199,002 | -3,525 | 0.02% | 2,344,224 |
| 2014-03-25 | 2014-03-21 | 11.099 | 202,527 | -2,644 | 0.02% | 2,247,844 |
| 2014-03-24 | 2014-03-20 | 10.804 | 205,171 | -4,405 | 0.02% | 2,216,651 |
| 2014-03-21 | 2014-03-19 | 10.940 | 209,576 | +3,524 | 0.02% | 2,292,783 |
| 2014-03-20 | 2014-03-18 | 11.167 | 206,052 | -440 | 0.02% | 2,300,998 |
| 2014-03-19 | 2014-03-17 | 10.963 | 206,492 | -6,168 | 0.02% | 2,263,730 |
| 2014-02-21 | 2014-02-19 | 11.666 | 212,660 | +3,524 | 0.02% | 2,480,980 |
| 2014-02-20 | 2014-02-18 | 11.757 | 209,136 | +14,099 | 0.02% | 2,458,855 |
| 2014-02-18 | 2014-02-14 | 11.939 | 195,037 | -2,203 | 0.02% | 2,328,504 |
| 2014-02-17 | 2014-02-13 | 11.553 | 197,240 | -2,203 | 0.02% | 2,278,700 |
| 2014-02-13 | 2014-02-11 | 11.122 | 199,443 | -5,287 | 0.02% | 2,218,141 |
| 2014-02-11 | 2014-02-07 | 10.146 | 204,730 | -4,406 | 0.02% | 2,077,128 |
| 2014-02-10 | 2014-02-06 | 10.055 | 209,136 | +5,287 | 0.02% | 2,102,843 |
| 2014-01-28 | 2014-01-24 | 10.100 | 203,849 | -8,811 | 0.02% | 2,058,936 |
| 2014-01-23 | 2014-01-21 | 9.941 | 212,660 | +881 | 0.02% | 2,114,142 |
| 2014-01-17 | 2014-01-15 | 9.760 | 211,779 | +22,029 | 0.02% | 2,066,929 |
| 2014-01-15 | 2014-01-13 | 9.760 | 189,750 | +881 | 0.02% | 1,851,930 |
| 2014-01-14 | 2014-01-10 | 9.646 | 188,869 | -4,406 | 0.02% | 1,821,897 |
| 2014-01-08 | 2014-01-06 | 9.692 | 193,275 | -2,643 | 0.02% | 1,873,173 |
| 2013-12-23 | 2013-12-19 | 9.669 | 195,918 | -4,406 | 0.02% | 1,894,341 |
| 2013-12-18 | 2013-12-16 | 9.487 | 200,324 | -3,965 | 0.02% | 1,900,569 |
| 2013-12-09 | 2013-12-05 | 9.828 | 204,289 | +4,405 | 0.02% | 2,007,739 |
| 2013-12-06 | 2013-12-04 | 9.896 | 199,884 | -4,405 | 0.02% | 1,978,057 |
| 2013-12-04 | 2013-12-02 | 9.987 | 204,289 | -882 | 0.02% | 2,040,196 |
| 2013-12-02 | 2013-11-28 | 9.964 | 205,171 | -4,405 | 0.02% | 2,044,348 |
| 2013-11-26 | 2013-11-22 | 10.168 | 209,576 | -4,406 | 0.02% | 2,131,051 |
| 2013-11-20 | 2013-11-18 | 9.851 | 213,982 | +2,203 | 0.02% | 2,107,858 |
| 2013-11-19 | 2013-11-15 | 9.760 | 211,779 | +2,643 | 0.02% | 2,066,929 |
| 2013-11-11 | 2013-11-07 | 9.873 | 209,136 | -1,322 | 0.02% | 2,064,868 |
| 2013-10-28 | 2013-10-24 | 10.010 | 210,458 | -48,463 | 0.02% | 2,106,582 |
| 2013-10-25 | 2013-10-23 | 9.896 | 258,921 | +44,058 | 0.03% | 2,562,289 |
| 2013-10-23 | 2013-10-21 | 9.941 | 214,863 | -4,847 | 0.02% | 2,136,043 |
| 2013-10-22 | 2013-10-18 | 10.010 | 219,710 | -4,406 | 0.02% | 2,199,190 |
| 2013-10-21 | 2013-10-17 | 10.123 | 224,116 | +8,812 | 0.02% | 2,268,726 |
| 2013-10-09 | 2013-10-07 | 10.055 | 215,304 | +19,386 | 0.02% | 2,164,862 |
| 2013-09-27 | 2013-09-25 | 9.760 | 195,918 | -4,406 | 0.02% | 1,912,129 |
| 2013-09-24 | 2013-09-19 | 10.010 | 200,324 | +4,406 | 0.02% | 2,005,145 |
| 2013-09-16 | 2013-09-12 | 10.514 | 195,918 | +4,405 | 0.02% | 2,059,877 |
| 2013-09-13 | 2013-09-11 | 10.491 | 191,513 | +5,090 | 0.02% | 2,009,118 |
| 2013-09-11 | 2013-09-09 | 10.537 | 186,423 | +1,292 | 0.02% | 1,964,374 |
| 2013-09-06 | 2013-09-04 | 10.027 | 185,131 | +862 | 0.02% | 1,856,230 |
| 2013-09-02 | 2013-08-29 | 9.841 | 184,269 | +1,293 | 0.02% | 1,813,372 |
| 2013-08-29 | 2013-08-27 | 9.957 | 182,976 | -1,293 | 0.02% | 1,821,882 |
| 2013-08-26 | 2013-08-22 | 9.818 | 184,269 | +8,617 | 0.02% | 1,809,095 |
| 2013-08-20 | 2013-08-16 | 10.003 | 175,652 | +1,293 | 0.02% | 1,757,111 |
| 2013-08-19 | 2013-08-15 | 9.980 | 174,359 | +1,292 | 0.02% | 1,740,130 |
| 2013-08-13 | 2013-08-09 | 9.702 | 173,067 | +8,617 | 0.02% | 1,679,033 |
| 2013-08-05 | 2013-08-01 | 9.794 | 164,450 | -8,617 | 0.02% | 1,610,702 |
| 2013-07-22 | 2013-07-18 | 9.887 | 173,067 | -2,154 | 0.02% | 1,711,168 |
| 2013-07-12 | 2013-07-10 | 10.212 | 175,221 | +384 | 0.02% | 1,789,401 |
| 2013-07-02 | 2013-06-27 | 10.421 | 174,837 | +2,154 | 0.02% | 1,822,000 |
| 2013-06-10 | 2013-06-06 | 11.422 | 172,683 | +4,255 | 0.02% | 1,972,400 |
| 2013-06-03 | 2013-05-30 | 11.731 | 168,428 | -2,941 | 0.02% | 1,975,902 |
| 2013-05-23 | 2013-05-21 | 12.683 | 171,369 | -2,522 | 0.02% | 2,173,520 |
| 2013-05-20 | 2013-05-15 | 12.802 | 173,891 | +2,101 | 0.02% | 2,226,197 |
| 2013-05-08 | 2013-05-06 | 12.921 | 171,790 | +4,203 | 0.02% | 2,219,739 |
| 2013-05-06 | 2013-05-02 | 12.897 | 167,587 | +2,101 | 0.02% | 2,161,443 |
| 2013-05-03 | 2013-04-30 | 12.921 | 165,486 | +4,202 | 0.02% | 2,138,283 |
| 2013-04-24 | 2013-04-22 | 12.731 | 161,284 | -840 | 0.02% | 2,053,285 |
| 2013-04-15 | 2013-04-11 | 12.755 | 162,124 | +4,202 | 0.02% | 2,067,837 |
| 2013-02-28 | 2013-02-26 | 12.422 | 157,922 | -4,202 | 0.02% | 1,961,631 |
| 2013-02-27 | 2013-02-25 | 12.303 | 162,124 | -2,101 | 0.02% | 1,994,537 |
| 2013-02-25 | 2013-02-21 | 12.969 | 164,225 | +420 | 0.02% | 2,129,805 |
| 2013-02-15 | 2013-02-08 | 13.088 | 163,805 | +840 | 0.02% | 2,143,848 |
| 2013-02-07 | 2013-02-05 | 12.969 | 162,965 | -4,202 | 0.02% | 2,113,465 |
| 2013-01-25 | 2013-01-23 | 13.516 | 167,167 | -3,362 | 0.02% | 2,259,451 |
| 2013-01-23 | 2013-01-21 | 13.611 | 170,529 | +2,521 | 0.02% | 2,321,124 |
| 2013-01-22 | 2013-01-18 | 13.445 | 168,008 | -4,202 | 0.02% | 2,258,825 |
| 2013-01-16 | 2013-01-14 | 13.088 | 172,210 | +3,362 | 0.02% | 2,253,851 |
| 2013-01-14 | 2013-01-10 | 12.755 | 168,848 | +4,202 | 0.02% | 2,153,599 |
| 2013-01-09 | 2013-01-07 | 12.588 | 164,646 | -4,202 | 0.02% | 2,072,579 |
| 2013-01-03 | 2012-12-31 | 11.969 | 168,848 | -4,202 | 0.02% | 2,021,008 |
| 2012-12-12 | 2012-12-10 | 11.874 | 173,050 | +1,260 | 0.02% | 2,054,832 |
| 2012-12-06 | 2012-12-04 | 11.612 | 171,790 | +2,101 | 0.02% | 1,994,903 |
| 2012-12-05 | 2012-12-03 | 11.779 | 169,689 | -8,404 | 0.02% | 1,998,771 |
| 2012-12-03 | 2012-11-29 | 11.946 | 178,093 | +4,202 | 0.02% | 2,127,427 |
| 2012-11-27 | 2012-11-23 | 11.565 | 173,891 | -2,101 | 0.02% | 2,011,025 |
| 2012-11-12 | 2012-11-08 | 11.256 | 175,992 | +840 | 0.02% | 1,980,880 |
| 2012-11-06 | 2012-11-02 | 10.970 | 175,152 | +1,261 | 0.02% | 1,921,411 |
| 2012-10-30 | 2012-10-26 | 10.542 | 173,891 | +8,405 | 0.02% | 1,833,095 |
| 2012-10-22 | 2012-10-18 | 10.470 | 165,486 | -2,522 | 0.02% | 1,732,679 |
| 2012-10-12 | 2012-10-10 | 9.495 | 168,008 | +27 | 0.02% | 1,595,170 |
| 2012-10-04 | 2012-09-28 | 9.518 | 167,981 | +5,043 | 0.02% | 1,598,911 |
| 2012-09-24 | 2012-09-20 | 9.280 | 162,938 | -2,101 | 0.02% | 1,512,137 |
| 2012-09-18 | 2012-09-14 | 8.686 | 165,039 | +1,261 | 0.02% | 1,433,453 |
| 2012-09-17 | 2012-09-13 | 8.614 | 163,778 | +840 | 0.02% | 1,410,809 |
| 2012-09-06 | 2012-09-04 | 8.955 | 162,938 | +4,476 | 0.02% | 1,459,169 |
| 2012-08-23 | 2012-08-21 | 9.347 | 158,462 | -1,226 | 0.02% | 1,481,122 |
| 2012-07-17 | 2012-07-13 | 9.102 | 159,688 | -4,087 | 0.02% | 1,453,508 |
| 2012-07-16 | 2012-07-12 | 9.053 | 163,775 | +4,087 | 0.02% | 1,482,694 |
| 2012-07-10 | 2012-07-06 | 9.371 | 159,688 | -4,087 | 0.02% | 1,496,488 |
| 2012-07-05 | 2012-07-03 | 9.494 | 163,775 | +25 | 0.02% | 1,554,825 |
| 2012-06-04 | 2012-05-31 | 9.671 | 163,750 | +3,457 | 0.02% | 1,583,703 |
| 2012-06-01 | 2012-05-30 | 9.772 | 160,293 | -3,980 | 0.02% | 1,566,375 |
| 2012-05-30 | 2012-05-28 | 9.671 | 164,273 | -33,439 | 0.02% | 1,588,761 |
| 2012-05-17 | 2012-05-15 | 9.797 | 197,712 | +1,592 | 0.02% | 1,936,999 |
| 2012-04-30 | 2012-04-26 | 10.149 | 196,120 | +7,962 | 0.02% | 1,990,375 |
| 2012-04-27 | 2012-04-25 | 10.048 | 188,158 | -3,981 | 0.02% | 1,890,664 |
| 2012-04-23 | 2012-04-19 | 10.048 | 192,139 | +1,593 | 0.02% | 1,930,666 |
| 2012-04-10 | 2012-04-03 | 10.701 | 190,546 | -4,777 | 0.02% | 2,039,112 |
| 2012-04-05 | 2012-04-02 | 10.701 | 195,323 | -1,195 | 0.02% | 2,090,233 |
| 2012-03-30 | 2012-03-28 | 11.078 | 196,518 | -3,980 | 0.02% | 2,177,071 |
| 2012-03-28 | 2012-03-26 | 11.078 | 200,498 | +3,980 | 0.02% | 2,221,163 |
| 2012-03-22 | 2012-03-20 | 11.229 | 196,518 | -796 | 0.02% | 2,206,691 |
| 2012-03-15 | 2012-03-13 | 11.882 | 197,314 | +1,991 | 0.02% | 2,344,503 |
| 2012-03-14 | 2012-03-12 | 12.259 | 195,323 | +1,990 | 0.02% | 2,394,445 |
| 2012-03-13 | 2012-03-09 | 11.530 | 193,333 | -1,592 | 0.02% | 2,229,207 |
| 2012-03-12 | 2012-03-08 | 11.078 | 194,925 | -5,971 | 0.02% | 2,159,424 |
| 2012-03-06 | 2012-03-02 | 10.928 | 200,896 | -3,981 | 0.02% | 2,195,292 |
| 2012-03-05 | 2012-03-01 | 10.727 | 204,877 | -1,991 | 0.02% | 2,197,621 |
| 2012-03-02 | 2012-02-29 | 10.727 | 206,868 | +4,777 | 0.02% | 2,218,978 |
| 2012-03-01 | 2012-02-28 | 10.802 | 202,091 | +3,981 | 0.02% | 2,182,967 |
| 2012-02-29 | 2012-02-27 | 10.777 | 198,110 | -3,981 | 0.02% | 2,134,988 |
| 2012-02-28 | 2012-02-24 | 10.953 | 202,091 | -1,990 | 0.02% | 2,213,427 |
| 2012-02-24 | 2012-02-22 | 11.204 | 204,081 | -3,981 | 0.02% | 2,286,489 |
| 2012-02-21 | 2012-02-17 | 11.053 | 208,062 | +796 | 0.02% | 2,299,732 |
| 2012-02-20 | 2012-02-16 | 10.752 | 207,266 | -3,981 | 0.02% | 2,228,453 |
| 2012-02-17 | 2012-02-15 | 10.752 | 211,247 | -3,980 | 0.03% | 2,271,256 |
| 2012-02-14 | 2012-02-10 | 10.350 | 215,227 | +3,980 | 0.03% | 2,227,541 |
| 2012-02-13 | 2012-02-09 | 10.375 | 211,247 | -15,923 | 0.03% | 2,191,656 |
| 2012-02-10 | 2012-02-08 | 10.099 | 227,170 | +15,923 | 0.03% | 2,294,081 |
| 2012-02-07 | 2012-02-03 | 10.249 | 211,247 | -1,592 | 0.03% | 2,165,122 |
| 2011-12-23 | 2011-12-21 | 9.973 | 212,839 | -1,194 | 0.03% | 2,122,626 |
| 2011-12-07 | 2011-12-05 | 10.174 | 214,033 | -3,981 | 0.03% | 2,177,547 |
| 2011-12-06 | 2011-12-02 | 10.249 | 218,014 | -3,981 | 0.03% | 2,234,479 |
| 2011-12-05 | 2011-12-01 | 10.274 | 221,995 | -27,865 | 0.03% | 2,280,858 |
| 2011-12-02 | 2011-11-30 | 10.048 | 249,860 | +19,904 | 0.03% | 2,510,663 |
| 2011-12-01 | 2011-11-29 | 10.174 | 229,956 | +15,923 | 0.03% | 2,339,545 |
| 2011-11-24 | 2011-11-22 | 10.299 | 214,033 | +1,194 | 0.03% | 2,204,430 |
| 2011-10-31 | 2011-10-27 | 11.355 | 212,839 | -796 | 0.03% | 2,416,692 |
| 2011-10-19 | 2011-10-17 | 11.254 | 213,635 | +18 | 0.03% | 2,404,264 |
| 2011-10-18 | 2011-10-14 | 10.902 | 213,617 | +796 | 0.03% | 2,328,934 |
| 2011-10-17 | 2011-10-13 | 11.455 | 212,821 | +3,981 | 0.03% | 2,437,873 |
| 2011-10-10 | 2011-10-06 | 10.099 | 208,840 | -3,981 | 0.02% | 2,108,975 |
| 2011-10-03 | 2011-09-28 | 10.099 | 212,821 | +7,962 | 0.03% | 2,149,177 |
| 2011-09-21 | 2011-09-19 | 12.560 | 204,859 | +3,185 | 0.02% | 2,573,101 |
| 2011-09-20 | 2011-09-16 | 13.113 | 201,674 | -3,981 | 0.02% | 2,644,552 |
| 2011-09-19 | 2011-09-15 | 12.560 | 205,655 | +11,544 | 0.02% | 2,583,099 |
| 2011-09-16 | 2011-09-14 | 13.193 | 194,111 | +16,321 | 0.02% | 2,560,973 |
| 2011-09-15 | 2011-09-12 | 13.014 | 177,790 | +3,453 | 0.02% | 2,313,762 |
| 2011-08-24 | 2011-08-22 | 13.424 | 174,337 | -1,952 | 0.03% | 2,340,283 |
| 2011-08-23 | 2011-08-19 | 13.680 | 176,289 | +1,952 | 0.03% | 2,411,649 |
| 2011-08-19 | 2011-08-17 | 14.397 | 174,337 | +1,171 | 0.03% | 2,509,998 |
| 2011-08-11 | 2011-08-09 | 13.501 | 173,166 | -391 | 0.02% | 2,337,872 |
| 2011-08-09 | 2011-08-05 | 14.269 | 173,557 | +1,562 | 0.03% | 2,476,537 |
| 2011-08-08 | 2011-08-04 | 14.859 | 171,995 | -1,171 | 0.02% | 2,555,591 |
| 2011-08-05 | 2011-08-03 | 14.730 | 173,166 | +780 | 0.02% | 2,550,810 |
| 2011-08-01 | 2011-07-28 | 14.807 | 172,386 | +2,733 | 0.02% | 2,552,568 |
| 2011-07-28 | 2011-07-26 | 15.345 | 169,653 | -1,952 | 0.02% | 2,603,370 |
| 2011-07-12 | 2011-07-08 | 14.500 | 171,605 | +3,904 | 0.02% | 2,488,250 |
| 2011-06-21 | 2011-06-17 | 13.270 | 167,701 | +23 | 0.02% | 2,225,425 |
| 2011-06-20 | 2011-06-16 | 15.063 | 167,678 | +3,903 | 0.02% | 2,525,812 |
| 2011-06-15 | 2011-06-13 | 15.243 | 163,775 | -5,074 | 0.02% | 2,496,388 |
| 2011-06-13 | 2011-06-09 | 16.037 | 168,849 | -2,342 | 0.02% | 2,707,824 |
| 2011-05-31 | 2011-05-27 | 16.754 | 171,191 | -2,733 | 0.02% | 2,868,179 |
| 2011-05-18 | 2011-05-16 | 16.965 | 173,924 | +9,722 | 0.03% | 2,950,622 |
| 2011-05-09 | 2011-05-05 | 17.992 | 164,202 | -1,139 | 0.02% | 2,954,387 |
| 2011-05-06 | 2011-05-04 | 17.913 | 165,341 | -3,796 | 0.02% | 2,961,813 |
| 2011-04-29 | 2011-04-27 | 17.255 | 169,137 | -11,388 | 0.03% | 2,918,422 |
| 2011-04-27 | 2011-04-21 | 17.386 | 180,525 | +3,796 | 0.03% | 3,138,698 |
| 2011-04-20 | 2011-04-18 | 17.334 | 176,729 | -3,796 | 0.03% | 3,063,387 |
| 2011-04-18 | 2011-04-14 | 18.019 | 180,525 | -3,796 | 0.03% | 3,252,832 |
| 2011-04-15 | 2011-04-13 | 17.518 | 184,321 | -3,796 | 0.03% | 3,228,975 |
| 2011-04-12 | 2011-04-08 | 16.807 | 188,117 | -15,184 | 0.03% | 3,161,673 |
| 2011-04-11 | 2011-04-07 | 16.517 | 203,301 | +7,592 | 0.03% | 3,357,958 |
| 2011-03-31 | 2011-03-29 | 14.805 | 195,709 | -3,796 | 0.03% | 2,897,446 |
| 2011-03-17 | 2011-03-15 | 14.726 | 199,505 | -1,898 | 0.03% | 2,937,878 |
| 2011-03-11 | 2011-03-09 | 15.068 | 201,403 | -1,519 | 0.03% | 3,034,801 |
| 2011-03-02 | 2011-02-28 | 14.436 | 202,922 | -1,898 | 0.03% | 2,929,395 |
| 2011-01-27 | 2011-01-25 | 15.384 | 204,820 | +3,796 | 0.03% | 3,151,036 |
| 2011-01-24 | 2011-01-20 | 15.806 | 201,024 | +3,796 | 0.03% | 3,177,367 |
| 2011-01-17 | 2011-01-13 | 15.490 | 197,228 | -7,592 | 0.03% | 3,055,020 |
| 2010-12-21 | 2010-12-17 | 14.963 | 204,820 | +22,777 | 0.03% | 3,064,707 |
| 2010-12-09 | 2010-12-07 | 14.858 | 182,043 | +1,898 | 0.03% | 2,704,714 |
| 2010-12-08 | 2010-12-06 | 14.831 | 180,145 | +759 | 0.03% | 2,671,768 |
| 2010-12-02 | 2010-11-30 | 14.752 | 179,386 | +380 | 0.03% | 2,646,335 |
| 2010-11-29 | 2010-11-25 | 15.016 | 179,006 | +406 | 0.03% | 2,687,885 |
| 2010-11-22 | 2010-11-18 | 15.016 | 178,600 | +759 | 0.03% | 2,681,788 |
| 2010-11-10 | 2010-11-08 | 16.333 | 177,841 | +11,388 | 0.03% | 2,904,636 |
| 2010-11-09 | 2010-11-05 | 16.359 | 166,453 | -3,796 | 0.02% | 2,723,024 |
| 2010-11-05 | 2010-11-03 | 15.938 | 170,249 | +2,278 | 0.03% | 2,713,365 |
| 2010-10-27 | 2010-10-25 | 15.780 | 167,971 | -1,898 | 0.02% | 2,650,509 |
| 2010-10-26 | 2010-10-22 | 15.885 | 169,869 | -1,139 | 0.03% | 2,698,358 |
| 2010-10-25 | 2010-10-21 | 15.885 | 171,008 | -1,898 | 0.03% | 2,716,451 |
| 2010-10-20 | 2010-10-18 | 15.305 | 172,906 | -1,898 | 0.03% | 2,646,393 |
| 2010-10-19 | 2010-10-15 | 15.384 | 174,804 | +324 | 0.03% | 2,689,258 |
| 2010-10-18 | 2010-10-14 | 15.253 | 174,480 | +5,694 | 0.03% | 2,661,291 |
| 2010-10-14 | 2010-10-12 | 14.383 | 168,786 | -1,139 | 0.03% | 2,427,713 |
| 2010-10-12 | 2010-10-08 | 15.121 | 169,925 | +1,898 | 0.03% | 2,569,433 |
| 2010-10-11 | 2010-10-07 | 15.147 | 168,027 | -3,796 | 0.03% | 2,545,160 |
| 2010-10-08 | 2010-10-06 | 15.147 | 171,823 | -2,277 | 0.03% | 2,602,659 |
| 2010-10-06 | 2010-10-04 | 15.253 | 174,100 | +2,657 | 0.03% | 2,655,495 |
| 2010-10-05 | 2010-09-30 | 15.121 | 171,443 | +5,694 | 0.03% | 2,592,387 |
| 2010-09-15 | 2010-09-13 | 13.488 | 165,749 | +3,796 | 0.02% | 2,235,574 |
| 2010-09-14 | 2010-09-10 | 13.993 | 161,953 | +759 | 0.02% | 2,266,271 |
| 2010-09-13 | 2010-09-09 | 14.074 | 161,194 | +3,094 | 0.02% | 2,268,638 |
| 2010-08-20 | 2010-08-18 | 14.343 | 158,100 | +3,723 | 0.02% | 2,267,557 |
| 2010-08-19 | 2010-08-17 | 14.316 | 154,377 | -12,659 | 0.02% | 2,210,013 |
| 2010-08-18 | 2010-08-16 | 14.423 | 167,036 | +1,117 | 0.03% | 2,409,181 |
| 2010-08-17 | 2010-08-13 | 14.557 | 165,919 | -1,117 | 0.03% | 2,415,352 |
| 2010-08-12 | 2010-08-10 | 14.745 | 167,036 | +1,490 | 0.03% | 2,463,017 |
| 2010-08-11 | 2010-08-09 | 14.799 | 165,546 | -1,490 | 0.03% | 2,449,939 |
| 2010-08-06 | 2010-08-04 | 15.256 | 167,036 | +3,724 | 0.03% | 2,548,258 |
| 2010-08-05 | 2010-08-03 | 15.229 | 163,312 | +13,403 | 0.03% | 2,487,060 |
| 2010-07-27 | 2010-07-23 | 13.779 | 149,909 | +3,723 | 0.02% | 2,065,523 |
| 2010-07-15 | 2010-07-13 | 13.241 | 146,186 | -1,861 | 0.02% | 1,935,699 |
| 2010-07-13 | 2010-07-09 | 13.107 | 148,047 | +7,074 | 0.02% | 1,940,459 |
| 2010-07-12 | 2010-07-08 | 12.758 | 140,973 | -1,490 | 0.02% | 1,798,517 |
| 2010-07-08 | 2010-07-06 | 12.489 | 142,463 | +1,862 | 0.02% | 1,779,263 |
| 2010-07-07 | 2010-07-05 | 12.409 | 140,601 | +372 | 0.02% | 1,744,679 |
| 2010-06-30 | 2010-06-28 | 12.973 | 140,229 | -3,723 | 0.02% | 1,819,156 |
| 2010-06-29 | 2010-06-25 | 12.946 | 143,952 | -2,606 | 0.02% | 1,863,587 |
| 2010-06-24 | 2010-06-22 | 13.053 | 146,558 | +745 | 0.02% | 1,913,070 |
| 2010-06-23 | 2010-06-21 | 13.188 | 145,813 | +5,584 | 0.02% | 1,922,927 |
| 2010-06-21 | 2010-06-17 | 12.758 | 140,229 | -12,659 | 0.02% | 1,789,025 |
| 2010-06-15 | 2010-06-11 | 13.000 | 152,888 | +7,819 | 0.02% | 1,987,485 |
| 2010-06-14 | 2010-06-10 | 12.355 | 145,069 | -2,234 | 0.02% | 1,792,328 |
| 2010-06-11 | 2010-06-09 | 24.429 | 147,303 | -2,234 | 0.02% | 3,598,425 |
| 2010-06-10 | 2010-06-08 | 23.862 | 149,537 | +55,178 | 0.02% | 3,568,326 |
| 2010-06-08 | 2010-06-04 | 23.701 | 94,359 | +7,912 | 0.02% | 2,236,376 |
| 2010-06-04 | 2010-06-02 | 24.307 | 86,447 | +741 | 0.02% | 2,101,301 |
| 2010-05-06 | 2010-05-04 | 31.385 | 85,706 | -741 | 0.02% | 2,689,904 |
| 2010-05-05 | 2010-05-03 | 32.396 | 86,447 | +247 | 0.02% | 2,800,569 |
| 2010-05-04 | 2010-04-30 | 32.356 | 86,200 | +17,307 | 0.02% | 2,789,081 |
| 2010-04-30 | 2010-04-28 | 32.882 | 68,893 | +989 | 0.02% | 2,265,320 |
| 2010-04-29 | 2010-04-27 | 32.963 | 67,904 | -6,428 | 0.02% | 2,238,293 |
| 2010-04-14 | 2010-04-12 | 26.694 | 74,332 | -3,214 | 0.02% | 1,984,192 |
| 2010-04-12 | 2010-04-08 | 25.804 | 77,546 | -1,484 | 0.02% | 2,000,986 |
| 2010-04-09 | 2010-04-07 | 25.278 | 79,030 | -2,472 | 0.02% | 1,997,726 |
| 2010-04-01 | 2010-03-30 | 24.752 | 81,502 | +1,483 | 0.02% | 2,017,361 |
| 2010-03-30 | 2010-03-26 | 24.712 | 80,019 | -1,236 | 0.02% | 1,977,417 |
| 2010-03-23 | 2010-03-19 | 24.227 | 81,255 | +1,236 | 0.02% | 1,968,524 |
| 2010-03-17 | 2010-03-15 | 25.035 | 80,019 | +1,236 | 0.02% | 2,003,308 |
| 2010-03-08 | 2010-03-04 | 24.267 | 78,783 | +4,451 | 0.02% | 1,911,823 |
| 2010-02-23 | 2010-02-19 | 26.451 | 74,332 | -247 | 0.02% | 1,966,154 |
| 2009-11-30 | 2009-11-26 | 24.469 | 74,579 | +4 | 0.02% | 1,824,886 |
| 2009-11-18 | 2009-11-16 | 26.006 | 74,575 | -2,472 | 0.02% | 1,939,403 |
| 2009-11-17 | 2009-11-13 | 24.469 | 77,047 | +2,472 | 0.02% | 1,885,276 |
| 2009-11-05 | 2009-11-03 | 24.671 | 74,575 | -247 | 0.02% | 1,839,869 |
| 2009-10-30 | 2009-10-28 | 23.903 | 74,822 | +520 | 0.02% | 1,788,466 |
| 2009-09-29 | 2009-09-25 | 25.157 | 74,302 | -495 | 0.02% | 1,869,196 |
| 2009-09-28 | 2009-09-24 | 24.227 | 74,797 | +742 | 0.02% | 1,812,070 |
| 2009-09-21 | 2009-09-17 | 25.718 | 74,055 | +684 | 0.02% | 1,904,523 |
| 2009-09-07 | 2009-09-03 | 25.228 | 73,371 | -980 | 0.02% | 1,850,991 |
| 2009-09-01 | 2009-08-28 | 27.555 | 74,351 | -2,450 | 0.02% | 2,048,717 |
| 2009-08-28 | 2009-08-26 | 26.738 | 76,801 | -490 | 0.02% | 2,053,523 |
| 2009-08-18 | 2009-08-14 | 25.881 | 77,291 | -490 | 0.02% | 2,000,366 |
| 2009-08-10 | 2009-08-06 | 25.269 | 77,781 | -2,449 | 0.02% | 1,965,421 |
| 2009-08-06 | 2009-08-04 | 25.146 | 80,230 | -2,450 | 0.02% | 2,017,478 |
| 2009-08-03 | 2009-07-30 | 24.820 | 82,680 | +490 | 0.02% | 2,052,085 |
| 2009-07-31 | 2009-07-29 | 24.901 | 82,190 | +490 | 0.02% | 2,046,634 |
| 2009-07-28 | 2009-07-24 | 22.248 | 81,700 | -2,205 | 0.02% | 1,817,649 |
| 2009-07-24 | 2009-07-22 | 22.207 | 83,905 | -3,919 | 0.02% | 1,863,280 |
| 2009-07-23 | 2009-07-21 | 21.880 | 87,824 | -1,960 | 0.02% | 1,921,628 |
| 2009-07-22 | 2009-07-20 | 20.901 | 89,784 | +3,674 | 0.02% | 1,876,551 |
| 2009-06-15 | 2009-06-11 | 20.819 | 86,110 | -3,674 | 0.02% | 1,792,731 |
| 2009-06-10 | 2009-06-08 | 20.207 | 89,784 | -1,225 | 0.02% | 1,814,243 |
| 2009-06-09 | 2009-06-05 | 20.656 | 91,009 | +980 | 0.02% | 1,879,863 |
| 2009-06-05 | 2009-06-03 | 20.982 | 90,029 | -10,044 | 0.02% | 1,889,022 |
| 2009-06-04 | 2009-06-02 | 21.352 | 100,073 | +16,903 | 0.02% | 2,136,734 |
| 2009-06-03 | 2009-06-01 | 21.723 | 83,170 | +803 | 0.02% | 1,806,679 |
| 2009-06-02 | 2009-05-29 | 21.517 | 82,367 | +2,426 | 0.02% | 1,772,260 |
| 2009-06-01 | 2009-05-27 | 21.558 | 79,941 | -243 | 0.02% | 1,723,356 |
| 2009-05-29 | 2009-05-26 | 21.640 | 80,184 | +2,426 | 0.02% | 1,735,205 |
| 2009-05-20 | 2009-05-18 | 21.022 | 77,758 | -2,426 | 0.02% | 1,634,628 |
| 2009-05-13 | 2009-05-11 | 20.651 | 80,184 | -4,852 | 0.02% | 1,655,881 |
| 2009-05-11 | 2009-05-07 | 19.126 | 85,036 | +4,852 | 0.02% | 1,626,390 |
| 2009-05-06 | 2009-05-04 | 18.302 | 80,184 | -2,426 | 0.02% | 1,467,488 |
| 2009-04-20 | 2009-04-16 | 17.931 | 82,610 | +2,669 | 0.02% | 1,481,241 |
| 2009-03-31 | 2009-03-27 | 18.137 | 79,941 | +2,426 | 0.02% | 1,449,860 |
| 2009-03-19 | 2009-03-17 | 18.961 | 77,515 | -2,426 | 0.02% | 1,469,763 |
| 2009-03-12 | 2009-03-10 | 18.466 | 79,941 | -485 | 0.02% | 1,476,221 |
| 2009-03-06 | 2009-03-04 | 19.250 | 80,426 | -3,882 | 0.02% | 1,548,165 |
| 2009-02-26 | 2009-02-24 | 18.466 | 84,308 | -243 | 0.02% | 1,556,864 |
| 2009-02-17 | 2009-02-13 | 18.961 | 84,551 | -2,911 | 0.02% | 1,603,173 |
| 2009-02-12 | 2009-02-10 | 19.043 | 87,462 | +2,911 | 0.02% | 1,665,579 |
| 2009-02-11 | 2009-02-09 | 18.961 | 84,551 | +243 | 0.02% | 1,603,173 |
| 2009-01-19 | 2009-01-15 | 19.167 | 84,308 | -3,764 | 0.02% | 1,615,941 |
| 2009-01-16 | 2009-01-14 | 18.466 | 88,072 | +1,213 | 0.02% | 1,626,371 |
| 2009-01-15 | 2009-01-13 | 17.312 | 86,859 | -4,852 | 0.02% | 1,503,723 |
| 2009-01-06 | 2009-01-02 | 16.529 | 91,711 | -3,639 | 0.02% | 1,515,897 |
| 2009-01-05 | 2008-12-31 | 15.993 | 95,350 | -2,426 | 0.02% | 1,524,952 |
| 2008-12-30 | 2008-12-24 | 12.448 | 97,776 | -728 | 0.02% | 1,217,147 |
| 2008-12-22 | 2008-12-18 | 12.077 | 98,504 | -1,455 | 0.02% | 1,189,667 |
| 2008-12-17 | 2008-12-15 | 11.418 | 99,959 | +2,426 | 0.02% | 1,141,315 |
| 2008-12-10 | 2008-12-08 | 11.006 | 97,533 | +1,455 | 0.02% | 1,073,412 |
| 2008-12-02 | 2008-11-28 | 12.778 | 96,078 | -485 | 0.02% | 1,227,692 |
| 2008-12-01 | 2008-11-27 | 10.222 | 96,563 | -2,668 | 0.02% | 987,111 |
| 2008-11-28 | 2008-11-26 | 8.203 | 99,231 | +2,668 | 0.02% | 813,962 |
| 2008-11-20 | 2008-11-18 | 9.068 | 96,563 | -728 | 0.02% | 875,663 |
| 2008-11-18 | 2008-11-14 | 10.305 | 97,291 | +728 | 0.02% | 1,002,574 |
| 2008-11-13 | 2008-11-11 | 10.800 | 96,563 | +485 | 0.02% | 1,042,836 |
| 2008-11-10 | 2008-11-06 | 11.954 | 96,078 | +74 | 0.02% | 1,148,486 |
| 2008-10-17 | 2008-10-15 | 12.160 | 96,004 | +1,213 | 0.02% | 1,167,388 |
| 2008-10-16 | 2008-10-14 | 13.355 | 94,791 | +728 | 0.02% | 1,265,948 |
| 2008-10-02 | 2008-09-29 | 15.263 | 94,063 | +1,344 | 0.02% | 1,435,702 |
| 2008-09-25 | 2008-09-23 | 16.727 | 92,719 | -479 | 0.02% | 1,550,892 |
| 2008-09-24 | 2008-09-22 | 18.399 | 93,198 | -239 | 0.02% | 1,714,794 |
| 2008-09-23 | 2008-09-19 | 17.396 | 93,437 | +239 | 0.02% | 1,625,418 |
| 2008-09-19 | 2008-09-17 | 16.685 | 93,198 | -2,391 | 0.02% | 1,555,007 |
| 2008-09-09 | 2008-09-05 | 20.532 | 95,589 | +2,391 | 0.02% | 1,962,647 |
| 2008-08-29 | 2008-08-27 | 24.045 | 93,198 | -956 | 0.02% | 2,240,924 |
| 2008-08-27 | 2008-08-25 | 24.672 | 94,154 | +2,391 | 0.02% | 2,322,970 |
| 2008-08-21 | 2008-08-19 | 23.919 | 91,763 | +2,392 | 0.02% | 2,194,908 |
| 2008-08-19 | 2008-08-15 | 23.334 | 89,371 | -239 | 0.02% | 2,085,372 |
| 2008-08-11 | 2008-08-07 | 25.843 | 89,610 | -479 | 0.02% | 2,315,782 |
| 2008-07-30 | 2008-07-28 | 27.348 | 90,089 | -956 | 0.02% | 2,463,782 |
| 2008-07-29 | 2008-07-25 | 27.599 | 91,045 | +173 | 0.02% | 2,512,770 |
| 2008-07-28 | 2008-07-24 | 28.143 | 90,872 | -239 | 0.02% | 2,557,395 |
| 2008-07-17 | 2008-07-15 | 25.885 | 91,111 | -1,196 | 0.02% | 2,358,382 |
| 2008-06-16 | 2008-06-12 | 25.927 | 92,307 | +3,348 | 0.02% | 2,393,200 |
| 2008-06-13 | 2008-06-11 | 26.177 | 88,959 | +1,196 | 0.02% | 2,328,718 |
| 2008-06-12 | 2008-06-10 | 27.181 | 87,763 | +239 | 0.02% | 2,385,490 |
| 2008-06-10 | 2008-06-05 | 28.436 | 87,524 | +1,195 | 0.02% | 2,488,793 |
| 2008-06-02 | 2008-05-29 | 29.439 | 86,329 | +2,153 | 0.02% | 2,541,453 |
| 2008-05-30 | 2008-05-28 | 32.027 | 84,176 | +3,587 | 0.02% | 2,695,867 |
| 2008-05-29 | 2008-05-27 | 31.550 | 80,589 | +2,722 | 0.02% | 2,542,621 |
| 2008-05-28 | 2008-05-26 | 31.507 | 77,867 | +1,156 | 0.02% | 2,453,371 |
| 2008-05-23 | 2008-05-21 | 31.810 | 76,711 | +2,310 | 0.02% | 2,440,189 |
| 2008-05-07 | 2008-05-05 | 32.719 | 74,401 | +231 | 0.02% | 2,434,327 |
| 2008-04-28 | 2008-04-24 | 31.983 | 74,170 | +462 | 0.02% | 2,372,199 |
| 2008-04-24 | 2008-04-22 | 31.377 | 73,708 | -3,465 | 0.02% | 2,312,762 |
| 2008-04-18 | 2008-04-16 | 31.204 | 77,173 | +462 | 0.02% | 2,408,125 |
| 2008-04-16 | 2008-04-14 | 31.680 | 76,711 | -2,773 | 0.02% | 2,430,229 |
| 2008-04-15 | 2008-04-11 | 32.589 | 79,484 | +2,773 | 0.02% | 2,590,318 |
| 2008-04-10 | 2008-04-08 | 32.459 | 76,711 | +3,234 | 0.02% | 2,489,988 |
| 2008-04-07 | 2008-04-02 | 32.373 | 73,477 | -1,155 | 0.02% | 2,378,655 |
| 2008-04-03 | 2008-04-01 | 31.680 | 74,632 | +2,542 | 0.02% | 2,364,365 |
| 2008-04-01 | 2008-03-28 | 32.806 | 72,090 | -2,311 | 0.02% | 2,364,954 |
| 2008-03-31 | 2008-03-27 | 31.464 | 74,401 | -462 | 0.02% | 2,340,947 |
| 2008-03-28 | 2008-03-26 | 31.161 | 74,863 | -462 | 0.02% | 2,332,803 |
| 2008-03-19 | 2008-03-17 | 27.266 | 75,325 | +2,311 | 0.02% | 2,053,800 |
| 2008-02-27 | 2008-02-25 | 30.685 | 73,014 | +3,465 | 0.02% | 2,240,427 |
| 2008-02-21 | 2008-02-19 | 33.022 | 69,549 | +1,618 | 0.02% | 2,296,645 |
| 2008-02-05 | 2008-02-01 | 33.282 | 67,931 | -2,311 | 0.02% | 2,260,855 |
| 2008-02-01 | 2008-01-30 | 33.671 | 70,242 | +2,311 | 0.02% | 2,365,129 |
| 2008-01-29 | 2008-01-25 | 36.225 | 67,931 | -693 | 0.02% | 2,460,775 |
| 2008-01-24 | 2008-01-22 | 32.373 | 68,624 | +1,617 | 0.02% | 2,221,550 |
| 2008-01-15 | 2008-01-11 | 40.726 | 67,007 | +1,386 | 0.02% | 2,728,904 |
| 2008-01-14 | 2008-01-10 | 41.115 | 65,621 | +463 | 0.02% | 2,698,018 |
| 2008-01-11 | 2008-01-09 | 41.332 | 65,158 | -463 | 0.02% | 2,693,082 |
| 2008-01-10 | 2008-01-08 | 42.457 | 65,621 | +2,311 | 0.02% | 2,786,059 |
| 2008-01-08 | 2008-01-04 | 43.625 | 63,310 | -4,852 | 0.02% | 2,761,921 |
| 2008-01-07 | 2008-01-03 | 44.058 | 68,162 | +462 | 0.02% | 3,003,091 |
| 2008-01-04 | 2008-01-02 | 44.404 | 67,700 | -2,311 | 0.02% | 3,006,176 |
| 2008-01-03 | 2007-12-31 | 45.270 | 70,011 | +462 | 0.02% | 3,169,395 |
| 2008-01-02 | 2007-12-27 | 43.712 | 69,549 | -462 | 0.02% | 3,040,120 |
| 2007-12-28 | 2007-12-24 | 41.548 | 70,011 | +1,849 | 0.02% | 2,908,814 |
| 2007-12-27 | 2007-12-20 | 41.245 | 68,162 | -2,311 | 0.02% | 2,811,342 |
| 2007-12-10 | 2007-12-06 | 46.482 | 70,473 | -924 | 0.02% | 3,275,710 |
| 2007-12-07 | 2007-12-05 | 45.876 | 71,397 | +924 | 0.02% | 3,275,399 |
| 2007-12-04 | 2007-11-30 | 45.876 | 70,473 | +462 | 0.02% | 3,233,010 |
| 2007-11-28 | 2007-11-26 | 42.933 | 70,011 | +231 | 0.02% | 3,005,774 |
| 2007-11-23 | 2007-11-21 | 44.924 | 69,780 | -462 | 0.02% | 3,134,777 |
| 2007-11-22 | 2007-11-20 | 46.309 | 70,242 | +462 | 0.02% | 3,252,813 |
| 2007-11-19 | 2007-11-15 | 51.935 | 69,780 | -1,617 | 0.02% | 3,624,020 |
| 2007-11-16 | 2007-11-14 | 50.983 | 71,397 | +2,080 | 0.02% | 3,640,019 |
| 2007-11-14 | 2007-11-12 | 51.502 | 69,317 | -10,629 | 0.02% | 3,569,975 |
| 2007-11-13 | 2007-11-09 | 52.368 | 79,946 | -231 | 0.02% | 4,186,591 |
| 2007-11-12 | 2007-11-08 | 53.060 | 80,177 | +1,386 | 0.02% | 4,254,208 |
| 2007-11-09 | 2007-11-07 | 54.705 | 78,791 | +4,621 | 0.02% | 4,310,246 |
| 2007-11-08 | 2007-11-06 | 51.329 | 74,170 | -6,931 | 0.02% | 3,807,074 |
| 2007-11-07 | 2007-11-05 | 51.935 | 81,101 | -1,849 | 0.02% | 4,211,976 |
| 2007-11-06 | 2007-11-02 | 55.311 | 82,950 | -231 | 0.02% | 4,588,024 |
| 2007-11-05 | 2007-11-01 | 57.994 | 83,181 | +10,167 | 0.02% | 4,824,000 |
| 2007-11-01 | 2007-10-30 | 54.099 | 73,014 | -2,311 | 0.02% | 3,949,977 |
| 2007-10-26 | 2007-10-24 | 50.550 | 75,325 | -4,621 | 0.02% | 3,807,679 |
| 2007-10-25 | 2007-10-23 | 48.040 | 79,946 | +11,553 | 0.02% | 3,840,592 |
| 2007-10-24 | 2007-10-22 | 47.607 | 68,393 | -1,156 | 0.02% | 3,255,988 |
| 2007-10-23 | 2007-10-18 | 48.473 | 69,549 | -4,621 | 0.02% | 3,371,222 |
| 2007-10-22 | 2007-10-17 | 48.559 | 74,170 | +5,084 | 0.02% | 3,601,634 |
| 2007-10-17 | 2007-10-15 | 47.261 | 69,086 | -3,928 | 0.02% | 3,265,059 |
| 2007-10-12 | 2007-10-10 | 48.040 | 73,014 | -2,311 | 0.02% | 3,507,579 |
| 2007-10-05 | 2007-10-03 | 50.637 | 75,325 | -4,159 | 0.02% | 3,814,199 |
| 2007-10-04 | 2007-10-02 | 49.252 | 79,484 | -23,106 | 0.02% | 3,914,717 |
| 2007-10-03 | 2007-09-28 | 48.477 | 102,590 | -2,310 | 0.03% | 4,973,209 |
| 2007-10-02 | 2007-09-27 | 49.088 | 104,900 | +7,127 | 0.03% | 5,149,327 |
| 2007-09-28 | 2007-09-25 | 50.049 | 97,773 | -4,809 | 0.03% | 4,893,417 |
| 2007-09-27 | 2007-09-24 | 50.049 | 102,582 | -1,144 | 0.03% | 5,134,102 |
| 2007-09-25 | 2007-09-21 | 48.739 | 103,726 | +3,663 | 0.03% | 5,055,458 |
| 2007-09-24 | 2007-09-20 | 50.223 | 100,063 | -4,579 | 0.03% | 5,025,509 |
| 2007-09-21 | 2007-09-19 | 50.049 | 104,642 | -2,290 | 0.03% | 5,237,202 |
| 2007-09-19 | 2007-09-17 | 49.525 | 106,932 | +916 | 0.03% | 5,295,774 |
| 2007-09-18 | 2007-09-14 | 48.564 | 106,016 | -4,351 | 0.03% | 5,148,550 |
| 2007-09-17 | 2007-09-13 | 49.699 | 110,367 | -1,145 | 0.03% | 5,485,171 |
| 2007-09-14 | 2007-09-12 | 50.835 | 111,512 | +1,603 | 0.03% | 5,668,697 |
| 2007-09-13 | 2007-09-11 | 50.748 | 109,909 | +6,641 | 0.03% | 5,577,609 |
| 2007-09-12 | 2007-09-10 | 50.922 | 103,268 | +2,060 | 0.03% | 5,258,635 |
| 2007-09-11 | 2007-09-07 | 49.612 | 101,208 | -458 | 0.03% | 5,021,135 |
| 2007-09-10 | 2007-09-06 | 47.166 | 101,666 | -2,060 | 0.03% | 4,795,216 |
| 2007-09-07 | 2007-09-05 | 45.856 | 103,726 | +2,060 | 0.03% | 4,756,479 |
| 2007-09-03 | 2007-08-30 | 47.079 | 101,666 | +458 | 0.03% | 4,786,336 |
| 2007-08-31 | 2007-08-29 | 45.419 | 101,208 | +2,290 | 0.03% | 4,596,813 |
| 2007-08-30 | 2007-08-28 | 45.332 | 98,918 | +2,290 | 0.03% | 4,484,163 |
| 2007-08-27 | 2007-08-23 | 41.882 | 96,628 | -458 | 0.03% | 4,046,973 |
| 2007-08-24 | 2007-08-22 | 40.397 | 97,086 | +458 | 0.03% | 3,921,995 |
| 2007-08-22 | 2007-08-20 | 37.384 | 96,628 | -458 | 0.03% | 3,612,314 |
| 2007-08-20 | 2007-08-16 | 34.458 | 97,086 | -458 | 0.03% | 3,345,356 |
| 2007-08-16 | 2007-08-14 | 37.384 | 97,544 | +1,374 | 0.03% | 3,646,557 |
| 2007-08-10 | 2007-08-08 | 42.275 | 96,170 | +1,374 | 0.03% | 4,065,591 |
| 2007-08-08 | 2007-08-06 | 45.507 | 94,796 | -687 | 0.03% | 4,313,864 |
| 2007-08-07 | 2007-08-03 | 48.913 | 95,483 | +22,668 | 0.03% | 4,670,386 |
| 2007-08-06 | 2007-08-02 | 49.088 | 72,815 | +5,725 | 0.02% | 3,574,340 |
| 2007-08-03 | 2007-08-01 | 51.010 | 67,090 | +1,374 | 0.02% | 3,422,231 |
| 2007-07-30 | 2007-07-26 | 48.739 | 65,716 | -229 | 0.02% | 3,202,905 |
| 2007-07-27 | 2007-07-25 | 48.739 | 65,945 | -1,145 | 0.02% | 3,214,066 |
| 2007-07-26 | 2007-07-24 | 49.612 | 67,090 | -3,664 | 0.02% | 3,328,471 |
| 2007-07-25 | 2007-07-23 | 49.612 | 70,754 | -2,290 | 0.02% | 3,510,250 |
| 2007-07-24 | 2007-07-20 | 50.223 | 73,044 | -3,892 | 0.02% | 3,668,522 |
| 2007-07-23 | 2007-07-19 | 49.787 | 76,936 | +229 | 0.02% | 3,830,391 |
| 2007-07-20 | 2007-07-18 | 49.961 | 76,707 | +2,748 | 0.02% | 3,832,390 |
| 2007-07-19 | 2007-07-17 | 47.166 | 73,959 | -3,206 | 0.02% | 3,488,378 |
| 2007-07-18 | 2007-07-16 | 44.546 | 77,165 | -3,435 | 0.02% | 3,437,393 |
| 2007-07-17 | 2007-07-13 | 44.895 | 80,600 | -687 | 0.02% | 3,618,569 |
| 2007-07-16 | 2007-07-12 | 43.585 | 81,287 | +2,519 | 0.02% | 3,542,912 |
| 2007-07-13 | 2007-07-11 | 40.615 | 78,768 | +229 | 0.02% | 3,199,201 |
| 2007-07-12 | 2007-07-10 | 41.926 | 78,539 | -687 | 0.02% | 3,292,800 |
| 2007-07-11 | 2007-07-09 | 40.528 | 79,226 | -7,785 | 0.02% | 3,210,882 |
| 2007-07-10 | 2007-07-06 | 36.467 | 87,011 | +14,654 | 0.03% | 3,172,995 |
| 2007-07-09 | 2007-07-05 | 31.663 | 72,357 | +9,846 | 0.02% | 2,291,011 |
| 2007-07-06 | 2007-07-04 | 31.182 | 62,511 | +4,809 | 0.02% | 1,949,231 |
| 2007-07-04 | 2007-06-29 | 31.794 | 57,702 | +3,663 | 0.02% | 1,834,556 |
| 2007-06-29 | 2007-06-27 | 31.444 | 54,039 | +1,603 | 0.02% | 1,699,216 |
| 2007-06-28 | 2007-06-26 | 31.794 | 52,436 | +1,832 | 0.02% | 1,667,131 |
| 2007-06-26 | 2007-06-22 | 30.527 | 50,604 | 0.01% | 1,544,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy