History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 14,851,573 +0 0.76% 58,366,682
2025-10-13 2025-10-09 3.980 14,851,573 +0 0.76% 59,109,261
2025-10-10 2025-10-08 3.980 14,851,573 -14,000 0.76% 59,109,261
2025-10-09 2025-10-06 3.940 14,865,573 -7,000 0.76% 58,570,358
2025-10-08 2025-10-03 3.940 14,872,573 -7,000 0.76% 58,597,938
2025-10-03 2025-09-30 3.980 14,879,573 -6,000 0.76% 59,220,701
2025-10-02 2025-09-29 3.920 14,885,573 -93,000 0.76% 58,351,446
2025-09-29 2025-09-25 3.810 14,978,573 -23,000 0.76% 57,068,363
2025-09-26 2025-09-24 3.870 15,001,573 -2,000 0.76% 58,056,088
2025-09-25 2025-09-23 3.910 15,003,573 -53,000 0.76% 58,663,970
2025-09-24 2025-09-22 3.860 15,056,573 +16,000 0.77% 58,118,372
2025-09-23 2025-09-19 3.890 15,040,573 -15,000 0.77% 58,507,829
2025-09-22 2025-09-18 3.950 15,055,573 +2,000 0.77% 59,469,513
2025-09-19 2025-09-17 3.970 15,053,573 +178,531 0.77% 59,762,685
2025-09-18 2025-09-16 3.990 14,875,042 +63,000 0.76% 59,351,418
2025-09-17 2025-09-15 4.050 14,812,042 -20,000 0.75% 59,988,770
2025-09-16 2025-09-12 4.160 14,832,042 -76,000 0.75% 61,701,295
2025-09-15 2025-09-11 4.050 14,908,042 -20,000 0.76% 60,377,570
2025-09-12 2025-09-10 3.980 14,928,042 -6,000 0.76% 59,413,607
2025-09-10 2025-09-08 4.010 14,934,042 -295,000 0.76% 59,885,508
2025-09-09 2025-09-05 3.960 15,229,042 -106,000 0.78% 60,307,006
2025-09-08 2025-09-04 3.920 15,335,042 -9,000 0.78% 60,113,365
2025-09-05 2025-09-03 4.224 15,344,042 +96,000 0.78% 64,807,373
2025-09-04 2025-09-02 4.306 15,248,042 +458,904 0.78% 65,658,529
2025-09-03 2025-09-01 4.296 14,789,138 -25,239 0.78% 63,530,124
2025-09-02 2025-08-29 4.275 14,814,377 +4,853 0.78% 63,333,323
2025-09-01 2025-08-28 4.306 14,809,524 -1,941 0.78% 63,770,257
2025-08-29 2025-08-27 4.182 14,811,465 -133,961 0.78% 61,947,650
2025-08-28 2025-08-26 4.316 14,945,426 +13,590 0.78% 64,509,415
2025-08-27 2025-08-25 4.450 14,931,836 +12,620 0.78% 66,450,422
2025-08-26 2025-08-22 4.409 14,919,216 -219,386 0.78% 65,779,498
2025-08-25 2025-08-21 4.378 15,138,602 +215,503 0.79% 66,278,930
2025-08-22 2025-08-20 4.358 14,923,099 -111,634 0.78% 65,027,966
2025-08-21 2025-08-19 4.347 15,034,733 -210,649 0.79% 65,359,535
2025-08-20 2025-08-18 4.347 15,245,382 -310,634 0.80% 66,275,276
2025-08-19 2025-08-15 4.368 15,556,016 -78,630 0.82% 67,946,176
2025-08-18 2025-08-14 4.275 15,634,646 +84,454 0.82% 66,840,076
2025-08-15 2025-08-13 4.193 15,550,192 +142,698 0.82% 65,197,501
2025-08-14 2025-08-12 4.110 15,407,494 +105,809 0.81% 63,329,446
2025-08-13 2025-08-11 4.018 15,301,685 +23,298 0.80% 61,475,865
2025-08-12 2025-08-08 4.059 15,278,387 +63,097 0.80% 62,011,825
2025-08-11 2025-08-07 4.100 15,215,290 +971 0.80% 62,382,689
2025-08-08 2025-08-06 3.935 15,214,319 -339,756 0.80% 59,871,021
2025-08-07 2025-08-05 3.822 15,554,075 -21,356 0.82% 59,445,486
2025-08-06 2025-08-04 3.626 15,575,431 -36,888 0.82% 56,478,548
2025-08-05 2025-08-01 3.585 15,612,319 -14,561 0.82% 55,968,987
2025-08-04 2025-07-31 3.647 15,626,880 -971 0.82% 56,987,069
2025-08-01 2025-07-30 3.657 15,627,851 +26,210 0.82% 57,151,601
2025-07-31 2025-07-29 3.698 15,601,641 -14,561 0.82% 57,698,632
2025-07-30 2025-07-28 3.729 15,616,202 +73,776 0.82% 58,235,093
2025-07-29 2025-07-25 3.729 15,542,426 -15,532 0.81% 57,959,972
2025-07-28 2025-07-24 3.739 15,557,958 +15,532 0.82% 58,178,163
2025-07-25 2025-07-23 3.739 15,542,426 +9,707 0.81% 58,120,082
2025-07-24 2025-07-22 3.770 15,532,719 +77,659 0.81% 58,563,814
2025-07-23 2025-07-21 3.750 15,455,060 -36,888 0.81% 57,952,592
2025-07-22 2025-07-18 3.626 15,491,948 +971 0.81% 56,175,828
2025-07-21 2025-07-17 3.575 15,490,977 +47,565 0.81% 55,374,404
2025-07-18 2025-07-16 3.585 15,443,412 -141,726 0.81% 55,363,468
2025-07-17 2025-07-15 3.606 15,585,138 +4,853 0.82% 56,192,646
2025-07-15 2025-07-11 3.636 15,580,285 -33,005 0.82% 56,656,649
2025-07-14 2025-07-10 3.523 15,613,290 +98,044 0.82% 55,007,425
2025-07-11 2025-07-09 3.544 15,515,246 -28,151 0.81% 54,981,666
2025-07-09 2025-07-07 3.564 15,543,397 +28,151 0.81% 55,401,666
2025-07-08 2025-07-04 3.575 15,515,246 +71,834 0.81% 55,461,157
2025-07-07 2025-07-03 3.606 15,443,412 +33,005 0.81% 55,681,649
2025-07-04 2025-07-02 3.523 15,410,407 -17,473 0.81% 54,292,645
2025-07-02 2025-06-27 3.472 15,427,880 -22,327 0.81% 53,559,552
2025-06-30 2025-06-26 3.533 15,450,207 +6,795 0.81% 54,592,025
2025-06-27 2025-06-25 3.389 15,443,412 -4,853 0.81% 52,340,750
2025-06-26 2025-06-24 3.327 15,448,265 +29,122 0.81% 51,402,355
2025-06-25 2025-06-23 3.224 15,419,143 -19,415 0.81% 49,717,051
2025-06-24 2025-06-20 3.173 15,438,558 +438,771 0.81% 48,984,450
2025-06-23 2025-06-19 3.090 14,999,787 +29,122 0.79% 46,356,126
2025-06-16 2025-06-12 3.183 14,970,665 +19,414 0.78% 47,654,109
2025-06-12 2025-06-10 3.173 14,951,251 -4,853 0.78% 47,438,291
2025-06-11 2025-06-09 3.193 14,956,104 -14,561 0.78% 47,761,830
2025-06-06 2025-06-04 3.132 14,970,665 +50,478 0.78% 46,883,007
2025-06-05 2025-06-03 3.111 14,920,187 +48,536 0.78% 46,417,526
2025-06-04 2025-06-02 3.111 14,871,651 +9,708 0.78% 46,266,528
2025-06-02 2025-05-29 3.142 14,861,943 -43,683 0.78% 46,695,627
2025-05-30 2025-05-28 3.132 14,905,626 -24,268 0.78% 46,679,327
2025-05-29 2025-05-27 3.163 14,929,894 -7,766 0.78% 47,216,728
2025-05-27 2025-05-23 3.173 14,937,660 -4,854 0.78% 47,395,168
2025-05-26 2025-05-22 3.142 14,942,514 +1,942 0.78% 46,948,778
2025-05-23 2025-05-21 3.163 14,940,572 +36,887 0.78% 47,250,497
2025-05-20 2025-05-16 3.142 14,903,685 -63,097 0.78% 46,826,779
2025-05-19 2025-05-15 3.121 14,966,782 -29,122 0.78% 46,716,667
2025-05-16 2025-05-14 3.163 14,995,904 -6,795 0.79% 47,425,488
2025-05-14 2025-05-12 3.142 15,002,699 -9,708 0.79% 47,137,877
2025-05-13 2025-05-09 3.101 15,012,407 -49,507 0.79% 46,549,778
2025-05-12 2025-05-08 3.080 15,061,914 -82,512 0.79% 46,392,966
2025-05-09 2025-05-07 3.049 15,144,426 +24,268 0.79% 46,179,084
2025-05-08 2025-05-06 3.029 15,120,158 +9,707 0.79% 45,793,564
2025-05-07 2025-05-02 3.008 15,110,451 -114,546 0.79% 45,452,844
2025-05-06 2025-04-30 3.242 15,224,997 +80,571 0.80% 49,355,377
2025-05-02 2025-04-29 3.263 15,144,426 +780,774 0.79% 49,421,482
2025-04-30 2025-04-28 3.209 14,363,652 -16,658 0.79% 46,097,495
2025-04-25 2025-04-23 3.177 14,380,310 +30,540 0.79% 45,684,785
2025-04-16 2025-04-14 3.134 14,349,770 +12,030 0.79% 44,967,521
2025-04-15 2025-04-11 3.069 14,337,740 +31,465 0.79% 44,000,240
2025-04-14 2025-04-10 3.069 14,306,275 +48,122 0.79% 43,903,679
2025-04-11 2025-04-09 3.069 14,258,153 -19,434 0.78% 43,756,000
2025-04-10 2025-04-08 3.058 14,277,587 -27,763 0.79% 43,661,360
2025-04-09 2025-04-07 3.004 14,305,350 +11,106 0.79% 42,973,358
2025-04-07 2025-04-02 3.415 14,294,244 -62,930 0.79% 48,809,491
2025-04-03 2025-04-01 3.339 14,357,174 -28,688 0.79% 47,938,391
2025-04-02 2025-03-31 3.350 14,385,862 -46,272 0.79% 48,189,630
2025-04-01 2025-03-28 3.415 14,432,134 -110,126 0.79% 49,280,334
2025-03-31 2025-03-27 3.415 14,542,260 -363,694 0.80% 49,656,373
2025-03-28 2025-03-26 3.296 14,905,954 -118,455 0.82% 49,126,477
2025-03-27 2025-03-25 3.242 15,024,409 +209,147 0.83% 48,705,125
2025-03-26 2025-03-24 3.242 14,815,262 +33,315 0.81% 48,027,126
2025-03-25 2025-03-21 3.155 14,781,947 -83,288 0.81% 46,641,284
2025-03-21 2025-03-19 3.242 14,865,235 -140,666 0.82% 48,189,125
2025-03-20 2025-03-18 3.209 15,005,901 -28,688 0.83% 48,158,675
2025-03-19 2025-03-17 3.101 15,034,589 +18,508 0.83% 46,626,140
2025-03-18 2025-03-14 3.090 15,016,081 -4,627 0.83% 46,406,481
2025-03-17 2025-03-13 3.101 15,020,708 -18,508 0.83% 46,583,091
2025-03-11 2025-03-07 3.015 15,039,216 +18,508 0.83% 45,340,406
2025-03-10 2025-03-06 3.026 15,020,708 -145,292 0.83% 45,446,918
2025-03-06 2025-03-04 3.069 15,166,000 -4,628 0.83% 46,542,038
2025-03-05 2025-03-03 3.058 15,170,628 -7,403 0.83% 46,392,310
2025-03-04 2025-02-28 3.058 15,178,031 +111,052 0.83% 46,414,949
2025-02-27 2025-02-25 3.026 15,066,979 +18,508 0.83% 45,586,917
2025-02-25 2025-02-21 3.026 15,048,471 +9,255 0.83% 45,530,919
2025-02-24 2025-02-20 3.026 15,039,216 -14,807 0.83% 45,502,917
2025-02-20 2025-02-18 2.982 15,054,023 -26,838 0.83% 44,897,035
2025-02-19 2025-02-17 2.993 15,080,861 +26,838 0.83% 45,140,037
2025-02-17 2025-02-13 2.972 15,054,023 +27,763 0.83% 44,734,365
2025-02-14 2025-02-12 3.004 15,026,260 +4,627 0.83% 45,138,976
2025-02-12 2025-02-10 2.982 15,021,633 +92,543 0.83% 44,800,435
2025-02-10 2025-02-06 2.993 14,929,090 -9,254 0.82% 44,685,756
2025-02-07 2025-02-05 3.004 14,938,344 -14,807 0.82% 44,874,876
2025-01-20 2025-01-16 2.885 14,953,151 -9,255 0.82% 43,141,971
2025-01-16 2025-01-14 2.939 14,962,406 +9,255 0.82% 43,977,076
2025-01-15 2025-01-13 2.950 14,953,151 -16,658 0.82% 44,111,454
2025-01-14 2025-01-10 2.939 14,969,809 -5,553 0.82% 43,998,834
2025-01-10 2025-01-08 2.993 14,975,362 -18,508 0.82% 44,824,258
2025-01-09 2025-01-07 2.972 14,993,870 +166,577 0.82% 44,555,615
2025-01-08 2025-01-06 2.972 14,827,293 +120,306 0.82% 44,060,617
2025-01-07 2025-01-03 2.907 14,706,987 +49,048 0.81% 42,749,594
2025-01-06 2025-01-02 2.885 14,657,939 -12,956 0.81% 42,290,243
2025-01-02 2024-12-27 2.928 14,670,895 -18,508 0.81% 42,961,744
2024-12-30 2024-12-24 2.939 14,689,403 -27,763 0.81% 43,174,673
2024-12-27 2024-12-20 2.928 14,717,166 +18,508 0.81% 43,097,243
2024-12-16 2024-12-12 2.982 14,698,658 -3,701 0.81% 43,837,197
2024-12-12 2024-12-10 2.928 14,702,359 -33,316 0.81% 43,053,882
2024-12-04 2024-12-02 2.896 14,735,675 -4,627 0.81% 42,673,753
2024-11-29 2024-11-27 2.885 14,740,302 +4,627 0.81% 42,527,872
2024-11-25 2024-11-21 2.950 14,735,675 +26,837 0.81% 43,469,905
2024-11-22 2024-11-20 2.939 14,708,838 -3,701 0.81% 43,231,796
2024-11-20 2024-11-18 2.864 14,712,539 +55,526 0.81% 42,129,811
2024-11-14 2024-11-12 2.896 14,657,013 +134,187 0.81% 42,445,951
2024-11-13 2024-11-11 3.004 14,522,826 +42,570 0.80% 43,626,657
2024-11-07 2024-11-05 3.036 14,480,256 +68,482 0.80% 43,968,188
2024-11-06 2024-11-04 3.026 14,411,774 +64,780 0.79% 43,604,517
2024-11-04 2024-10-31 3.004 14,346,994 -10,180 0.79% 43,098,457
2024-11-01 2024-10-30 2.993 14,357,174 +9,255 0.79% 42,973,897
2024-10-31 2024-10-29 2.972 14,347,919 +22,210 0.79% 42,636,114
2024-10-30 2024-10-28 3.015 14,325,709 -3,702 0.79% 43,189,317
2024-10-29 2024-10-25 3.058 14,329,411 -22,210 0.79% 43,819,839
2024-10-28 2024-10-24 3.026 14,351,621 +18,508 0.79% 43,422,517
2024-10-25 2024-10-23 3.058 14,333,113 +2,943 0.79% 43,831,160
2024-10-23 2024-10-21 3.047 14,330,170 -9,254 0.79% 43,667,312
2024-10-22 2024-10-18 3.026 14,339,424 -50,899 0.79% 43,385,614
2024-10-21 2024-10-17 2.982 14,390,323 -12,030 0.79% 42,917,620
2024-10-17 2024-10-15 3.004 14,402,353 +18,508 0.79% 43,264,755
2024-10-16 2024-10-14 3.069 14,383,845 +20,360 0.79% 44,141,729
2024-10-15 2024-10-10 3.080 14,363,485 +46,271 0.79% 44,234,456
2024-10-14 2024-10-09 3.026 14,317,214 +74,960 0.79% 43,318,415
2024-10-10 2024-10-08 3.026 14,242,254 +301,691 0.78% 43,091,614
2024-10-09 2024-10-07 3.371 13,940,563 +249,952 0.77% 46,999,248
2024-10-08 2024-10-04 3.253 13,690,611 -235,059 0.75% 44,529,245
2024-10-07 2024-10-03 3.188 13,925,670 +27,763 0.77% 44,390,918
2024-10-04 2024-10-02 3.166 13,897,907 -281,331 0.76% 44,002,062
2024-10-03 2024-09-30 2.939 14,179,238 +81,438 0.78% 41,675,211
2024-10-02 2024-09-27 2.788 14,097,800 -115,679 0.78% 39,303,123
2024-09-30 2024-09-26 2.777 14,213,479 -524,720 0.78% 39,472,035
2024-09-27 2024-09-25 2.755 14,738,199 +37,018 0.81% 40,610,712
2024-09-26 2024-09-24 2.734 14,701,181 -6,478 0.81% 40,190,994
2024-09-25 2024-09-23 2.680 14,707,659 -5,553 0.81% 39,414,066
2024-09-23 2024-09-19 2.626 14,713,212 +18,509 0.81% 38,634,009
2024-09-13 2024-09-11 2.658 14,694,703 -14,807 0.81% 39,061,771
2024-09-11 2024-09-09 2.658 14,709,510 -9,255 0.81% 39,101,131
2024-09-10 2024-09-05 2.669 14,718,765 +18,509 0.81% 39,284,780
2024-09-05 2024-09-03 2.924 14,700,256 +683,733 0.81% 42,981,860
2024-09-04 2024-09-02 2.913 14,016,523 +52,943 0.81% 40,823,856
2024-09-03 2024-08-30 2.913 13,963,580 +8,824 0.81% 40,669,657
2024-09-02 2024-08-29 2.913 13,954,756 +15,001 0.80% 40,643,956
2024-08-30 2024-08-28 2.935 13,939,755 +20,294 0.80% 40,916,220
2024-08-29 2024-08-27 2.992 13,919,461 +22,943 0.80% 41,645,392
2024-08-28 2024-08-26 2.924 13,896,518 +32,648 0.80% 40,631,823
2024-08-27 2024-08-23 2.935 13,863,870 +46,766 0.80% 40,693,481
2024-08-26 2024-08-22 2.890 13,817,104 +8,824 0.80% 39,929,862
2024-08-23 2024-08-21 2.845 13,808,280 +44,120 0.80% 39,278,411
2024-08-21 2024-08-19 2.822 13,764,160 +24,707 0.79% 38,840,934
2024-08-20 2024-08-16 2.833 13,739,453 +3,529 0.79% 38,926,921
2024-08-19 2024-08-15 2.822 13,735,924 +35,296 0.79% 38,761,255
2024-08-15 2024-08-13 2.913 13,700,628 +8,823 0.79% 39,903,795
2024-08-14 2024-08-12 2.947 13,691,805 -8,823 0.79% 40,343,601
2024-08-12 2024-08-08 2.913 13,700,628 +3,529 0.79% 39,903,795
2024-08-09 2024-08-07 2.924 13,697,099 +12,354 0.79% 40,048,745
2024-08-08 2024-08-06 2.969 13,684,745 +7,941 0.79% 40,632,974
2024-08-07 2024-08-05 2.901 13,676,804 -1,765 0.79% 39,679,409
2024-08-06 2024-08-02 3.060 13,678,569 +8,824 0.79% 41,854,777
2024-08-05 2024-08-01 3.105 13,669,745 -28,236 0.79% 42,447,448
2024-08-02 2024-07-31 3.049 13,697,981 -105,887 0.79% 41,758,938
2024-08-01 2024-07-30 2.913 13,803,868 +15,001 0.80% 40,204,487
2024-07-30 2024-07-26 2.890 13,788,867 -11,471 0.80% 39,848,261
2024-07-29 2024-07-25 2.879 13,800,338 +8,824 0.80% 39,725,013
2024-07-25 2024-07-23 2.890 13,791,514 -34,413 0.80% 39,855,910
2024-07-23 2024-07-19 2.811 13,825,927 +13,235 0.80% 38,858,546
2024-07-22 2024-07-18 2.845 13,812,692 +1,765 0.80% 39,290,961
2024-07-19 2024-07-17 2.822 13,810,927 +8,824 0.80% 38,972,905
2024-07-10 2024-07-08 2.777 13,802,103 +17,648 0.80% 38,322,334
2024-07-08 2024-07-04 2.765 13,784,455 -4,412 0.79% 38,117,116
2024-07-04 2024-07-02 2.743 13,788,867 +8,824 0.80% 37,816,781
2024-07-02 2024-06-27 2.754 13,780,043 +4,412 0.79% 37,948,748
2024-06-18 2024-06-14 2.811 13,775,631 +1,764 0.79% 38,717,186
2024-06-14 2024-06-12 2.777 13,773,867 +5,295 0.79% 38,243,935
2024-06-13 2024-06-11 2.788 13,768,572 +45,884 0.79% 38,385,271
2024-06-07 2024-06-05 2.777 13,722,688 -1,765 0.79% 38,101,834
2024-06-06 2024-06-04 2.799 13,724,453 +37,060 0.79% 38,417,810
2024-06-03 2024-05-30 2.788 13,687,393 +17,648 0.79% 38,158,953
2024-05-31 2024-05-29 2.799 13,669,745 +8,824 0.79% 38,264,670
2024-05-29 2024-05-27 2.822 13,660,921 -15,883 0.79% 38,549,605
2024-05-27 2024-05-23 2.833 13,676,804 +26,472 0.79% 38,749,423
2024-05-24 2024-05-22 2.890 13,650,332 -97,063 0.79% 39,447,910
2024-05-23 2024-05-21 2.947 13,747,395 +46 0.79% 40,507,400
2024-05-21 2024-05-17 2.901 13,747,349 +17,648 0.79% 39,884,075
2024-05-20 2024-05-16 2.901 13,729,701 +132,358 0.79% 39,832,875
2024-05-16 2024-05-13 2.935 13,597,343 -8,824 0.78% 39,911,167
2024-05-14 2024-05-10 2.822 13,606,167 -80,983 0.78% 38,395,095
2024-05-13 2024-05-09 2.754 13,687,150 +8,824 0.79% 37,692,931
2024-05-10 2024-05-08 2.743 13,678,326 +46,767 0.79% 37,513,615
2024-05-09 2024-05-07 2.765 13,631,559 -1,765 0.79% 37,694,324
2024-05-08 2024-05-06 2.765 13,633,324 +17,647 0.79% 37,699,205
2024-05-06 2024-05-02 2.743 13,615,677 +6,177 0.79% 37,341,797
2024-05-02 2024-04-29 2.731 13,609,500 -17,648 0.78% 37,170,621
2024-04-30 2024-04-26 2.720 13,627,148 -194,125 0.79% 37,064,387
2024-04-29 2024-04-25 2.641 13,821,273 -15,883 0.80% 36,495,941
2024-04-26 2024-04-24 2.663 13,837,156 +81,180 0.80% 36,851,511
2024-04-25 2024-04-23 2.629 13,755,976 -17,648 0.79% 36,167,626
2024-04-24 2024-04-22 2.607 13,773,624 -7,059 0.79% 35,901,836
2024-04-23 2024-04-19 2.584 13,780,683 +33,531 0.79% 35,607,886
2024-04-22 2024-04-18 2.641 13,747,152 +185,301 0.79% 36,300,220
2024-04-19 2024-04-17 2.945 13,561,851 -27,354 0.78% 39,937,398
2024-04-18 2024-04-16 2.969 13,589,205 +796,493 0.78% 40,344,628
2024-04-17 2024-04-15 3.041 12,792,712 -27,455 0.78% 38,902,531
2024-04-16 2024-04-12 3.065 12,820,167 +14,144 0.78% 39,294,211
2024-04-15 2024-04-11 3.137 12,806,023 +1,664 0.78% 40,174,409
2024-04-12 2024-04-10 3.137 12,804,359 -158,906 0.78% 40,169,189
2024-04-11 2024-04-09 3.125 12,963,265 -160,569 0.79% 40,511,886
2024-04-09 2024-04-05 3.029 13,123,834 +49,918 0.80% 39,751,725
2024-04-08 2024-04-03 3.041 13,073,916 -30,783 0.80% 39,757,670
2024-04-05 2024-04-02 3.077 13,104,699 +158,074 0.80% 40,323,825
2024-04-03 2024-03-28 2.885 12,946,625 +8,319 0.79% 37,347,585
2024-04-02 2024-03-27 2.837 12,938,306 +4,992 0.79% 36,701,527
2024-03-28 2024-03-26 2.921 12,933,314 +86,525 0.79% 37,775,551
2024-03-27 2024-03-25 2.837 12,846,789 -3,328 0.79% 36,441,924
2024-03-26 2024-03-22 2.849 12,850,117 +16,639 0.79% 36,605,820
2024-03-25 2024-03-21 2.753 12,833,478 -5,824 0.78% 35,324,381
2024-03-20 2024-03-18 2.728 12,839,302 -6,983 0.79% 35,031,762
2024-03-19 2024-03-15 2.704 12,846,285 +17,471 0.79% 34,741,997
2024-03-14 2024-03-12 2.801 12,828,814 +4,160 0.78% 35,928,339
2024-03-13 2024-03-11 2.765 12,824,654 -49,918 0.78% 35,454,242
2024-03-12 2024-03-08 2.777 12,874,572 -14,976 0.79% 35,746,991
2024-03-08 2024-03-06 2.680 12,889,548 -41,598 0.79% 34,549,142
2024-03-07 2024-03-05 2.656 12,931,146 +2,496 0.79% 34,349,783
2024-03-05 2024-03-01 2.728 12,928,650 -14,143 0.79% 35,275,546
2024-03-04 2024-02-29 2.740 12,942,793 +2,496 0.79% 35,469,704
2024-02-28 2024-02-26 2.704 12,940,297 +39,934 0.79% 34,996,247
2024-02-23 2024-02-21 2.728 12,900,363 +16,639 0.79% 35,198,366
2024-02-22 2024-02-20 2.632 12,883,724 +41,599 0.79% 33,914,095
2024-02-20 2024-02-16 2.608 12,842,125 +107,323 0.79% 33,495,876
2024-02-19 2024-02-15 2.620 12,734,802 +4,160 0.78% 33,369,016
2024-02-16 2024-02-14 2.656 12,730,642 +24,959 0.78% 33,817,172
2024-02-15 2024-02-09 2.680 12,705,683 -8,320 0.78% 34,056,310
2024-02-08 2024-02-06 2.680 12,714,003 -16,639 0.78% 34,078,611
2024-02-06 2024-02-02 2.620 12,730,642 +83,196 0.78% 33,358,116
2024-02-02 2024-01-31 2.608 12,647,446 +4,160 0.77% 32,988,098
2024-02-01 2024-01-30 2.668 12,643,286 +16,640 0.77% 33,737,092
2024-01-29 2024-01-25 2.777 12,626,646 -9,984 0.77% 35,058,610
2024-01-26 2024-01-24 2.716 12,636,630 +8,320 0.77% 34,326,887
2024-01-25 2024-01-23 2.632 12,628,310 +59,901 0.77% 33,241,764
2024-01-24 2024-01-22 2.584 12,568,409 +11,648 0.77% 32,479,810
2024-01-23 2024-01-19 2.740 12,556,761 +3,328 0.77% 34,411,784
2024-01-22 2024-01-18 2.777 12,553,433 +83,196 0.77% 34,855,330
2024-01-19 2024-01-17 2.789 12,470,237 +8,320 0.76% 34,774,220
2024-01-18 2024-01-16 2.909 12,461,917 -4,160 0.76% 36,248,908
2024-01-16 2024-01-12 2.897 12,466,077 -9,984 0.76% 36,111,170
2024-01-12 2024-01-10 2.921 12,476,061 +18,220 0.76% 36,440,009
2024-01-10 2024-01-08 2.921 12,457,841 +8,319 0.76% 36,386,792
2024-01-05 2024-01-03 2.993 12,449,522 -21,631 0.76% 37,260,333
2024-01-04 2024-01-02 3.017 12,471,153 +1,664 0.76% 37,624,873
2024-01-02 2023-12-28 2.873 12,469,489 -16,639 0.76% 35,821,294
2023-12-27 2023-12-21 2.765 12,486,128 +221,303 0.76% 34,518,374
2023-12-19 2023-12-15 2.753 12,264,825 -4,992 0.75% 33,759,153
2023-12-08 2023-12-06 2.716 12,269,817 +6,655 0.75% 33,330,454
2023-12-07 2023-12-05 2.596 12,263,162 +273,717 0.75% 31,838,377
2023-12-06 2023-12-04 2.704 11,989,445 +8,320 0.73% 32,424,725
2023-12-05 2023-12-01 2.765 11,981,125 +17,239 0.73% 33,122,274
2023-12-04 2023-11-30 2.644 11,963,886 +59,069 0.73% 31,636,589
2023-12-01 2023-11-29 2.789 11,904,817 +8,320 0.73% 33,197,503
2023-11-29 2023-11-27 2.777 11,896,497 -241,270 0.73% 33,031,309
2023-11-28 2023-11-24 2.765 12,137,767 +274,549 0.74% 33,555,317
2023-11-27 2023-11-23 2.728 11,863,218 +19,967 0.73% 32,368,538
2023-11-24 2023-11-22 2.608 11,843,251 +140,602 0.72% 30,890,531
2023-11-23 2023-11-21 2.861 11,702,649 +13,311 0.72% 33,477,718
2023-11-22 2023-11-20 2.861 11,689,338 -1,663 0.71% 33,439,639
2023-11-21 2023-11-17 2.873 11,691,001 +30,782 0.71% 33,584,919
2023-11-15 2023-11-13 2.921 11,660,219 -27,455 0.71% 34,057,102
2023-11-14 2023-11-10 2.945 11,687,674 -10,815 0.71% 34,418,258
2023-11-13 2023-11-09 3.005 11,698,489 +41,598 0.72% 35,153,170
2023-11-10 2023-11-08 2.945 11,656,891 +37,439 0.71% 34,327,607
2023-11-09 2023-11-07 3.065 11,619,452 +8,319 0.71% 35,613,982
2023-11-08 2023-11-06 3.113 11,611,133 +21,631 0.71% 36,146,735
2023-11-07 2023-11-03 3.149 11,589,502 +2,369 0.71% 36,497,303
2023-10-27 2023-10-25 3.125 11,587,133 +1,664 0.71% 36,211,294
2023-10-24 2023-10-19 3.137 11,585,469 -8,320 0.71% 36,345,348
2023-10-19 2023-10-17 3.149 11,593,789 +37,439 0.71% 36,510,804
2023-10-12 2023-10-10 3.149 11,556,350 -56,574 0.71% 36,392,902
2023-09-29 2023-09-27 3.197 11,612,924 -41,598 0.71% 37,129,400
2023-09-26 2023-09-22 3.221 11,654,522 +78,204 0.71% 37,542,567
2023-09-25 2023-09-21 3.233 11,576,318 -2,495 0.71% 37,429,794
2023-09-22 2023-09-20 3.245 11,578,813 +44,094 0.71% 37,577,035
2023-09-20 2023-09-18 3.269 11,534,719 +4,160 0.71% 37,711,224
2023-09-19 2023-09-15 3.233 11,530,559 +4,159 0.70% 37,281,841
2023-09-18 2023-09-14 3.257 11,526,400 +20,800 0.70% 37,545,482
2023-09-14 2023-09-12 3.269 11,505,600 -20,722 0.70% 37,616,024
2023-09-13 2023-09-11 3.293 11,526,322 -83,197 0.70% 37,960,858
2023-09-11 2023-09-06 3.341 11,609,519 -34,110 0.71% 38,793,033
2023-09-04 2023-08-30 3.600 11,643,629 -8,320 0.71% 41,919,314
2023-08-31 2023-08-29 3.588 11,651,949 +487,190 0.71% 41,803,103
2023-08-30 2023-08-28 3.550 11,164,759 +1,594 0.71% 39,635,077
2023-08-29 2023-08-25 3.550 11,163,165 -24,713 0.71% 39,629,418
2023-08-28 2023-08-24 3.537 11,187,878 +39,859 0.71% 39,576,806
2023-08-24 2023-08-22 3.462 11,148,019 +7,972 0.71% 38,596,746
2023-08-23 2023-08-21 3.462 11,140,047 +3,912 0.71% 38,569,146
2023-08-22 2023-08-18 3.512 11,136,135 +58,991 0.71% 39,114,378
2023-08-21 2023-08-17 3.537 11,077,144 +10,363 0.71% 39,185,088
2023-08-18 2023-08-16 3.575 11,066,781 +11,161 0.71% 39,564,901
2023-08-17 2023-08-15 3.625 11,055,620 +79,718 0.71% 40,079,737
2023-08-14 2023-08-10 3.638 10,975,902 +4,783 0.70% 39,928,421
2023-08-04 2023-08-02 3.650 10,971,119 -14,349 0.70% 40,048,645
2023-08-01 2023-07-28 3.650 10,985,468 +14,349 0.70% 40,101,024
2023-07-31 2023-07-27 3.663 10,971,119 +13,552 0.70% 40,186,269
2023-07-26 2023-07-24 3.588 10,957,567 +4,783 0.70% 39,311,904
2023-07-25 2023-07-21 3.613 10,952,784 +30,293 0.70% 39,569,533
2023-07-21 2023-07-19 3.688 10,922,491 +5,580 0.70% 40,282,177
2023-07-20 2023-07-18 3.675 10,916,911 -797 0.70% 40,124,654
2023-07-14 2023-07-12 3.713 10,917,708 +4,783 0.70% 40,538,446
2023-07-11 2023-07-07 3.688 10,912,925 +7,972 0.70% 40,246,898
2023-07-10 2023-07-06 3.701 10,904,953 +4,783 0.70% 40,354,291
2023-07-06 2023-07-04 3.801 10,900,170 -15,944 0.70% 41,430,465
2023-06-28 2023-06-26 3.726 10,916,114 +9,525 0.70% 40,669,462
2023-06-27 2023-06-23 3.763 10,906,589 -6,377 0.70% 41,044,419
2023-06-15 2023-06-13 3.788 10,912,966 -15,944 0.70% 41,342,207
2023-06-12 2023-06-08 3.763 10,928,910 -7,972 0.70% 41,128,419
2023-06-08 2023-06-06 3.701 10,936,882 -797 0.70% 40,472,446
2023-06-02 2023-05-31 3.588 10,937,679 -35,076 0.70% 39,240,553
2023-05-31 2023-05-29 3.625 10,972,755 +7,972 0.70% 39,779,328
2023-05-25 2023-05-23 3.638 10,964,783 +15,944 0.70% 39,887,972
2023-05-22 2023-05-18 3.701 10,948,839 +6,377 0.70% 40,516,694
2023-05-15 2023-05-11 3.801 10,942,462 +3,986 0.70% 41,591,213
2023-05-10 2023-05-08 3.826 10,938,476 -15,944 0.70% 41,850,492
2023-05-09 2023-05-05 3.726 10,954,420 +15,944 0.70% 40,812,176
2023-05-08 2023-05-04 3.650 10,938,476 -3,189 0.70% 39,929,486
2023-05-05 2023-05-03 3.675 10,941,665 -9,525 0.70% 40,215,636
2023-05-04 2023-05-02 3.663 10,951,190 +47,831 0.70% 40,113,271
2023-05-03 2023-04-28 3.625 10,903,359 +41,984 0.70% 39,527,748
2023-04-27 2023-04-25 3.638 10,861,375 +3,986 0.69% 39,511,791
2023-04-26 2023-04-24 3.663 10,857,389 +7,971 0.69% 39,769,686
2023-04-25 2023-04-21 3.663 10,849,418 +3,189 0.69% 39,740,489
2023-04-24 2023-04-20 3.713 10,846,229 -7,972 0.69% 40,273,038
2023-04-21 2023-04-19 4.073 10,854,201 -36,670 0.69% 44,205,209
2023-04-20 2023-04-18 4.073 10,890,871 +548,173 0.69% 44,354,553
2023-04-19 2023-04-17 4.059 10,342,698 +1,522 0.69% 41,986,166
2023-04-18 2023-04-14 4.033 10,341,176 +6,090 0.69% 41,708,272
2023-04-17 2023-04-13 4.033 10,335,086 +11,417 0.69% 41,683,710
2023-04-14 2023-04-12 3.968 10,323,669 -7,611 0.69% 40,959,525
2023-04-11 2023-04-04 3.941 10,331,280 +28,163 0.69% 40,718,267
2023-04-06 2023-04-03 3.981 10,303,117 +12,179 0.69% 41,013,342
2023-04-04 2023-03-31 3.941 10,290,938 -3,806 0.69% 40,559,268
2023-04-03 2023-03-30 3.954 10,294,744 +1,523 0.69% 40,709,516
2023-03-31 2023-03-29 3.954 10,293,221 -11,418 0.69% 40,703,494
2023-03-30 2023-03-28 3.954 10,304,639 +3,806 0.69% 40,748,645
2023-03-27 2023-03-23 3.954 10,300,833 -83,730 0.69% 40,733,595
2023-03-24 2023-03-22 3.994 10,384,563 +15,224 0.69% 41,473,979
2023-03-23 2023-03-21 3.928 10,369,339 +21,313 0.69% 40,732,040
2023-03-22 2023-03-20 3.915 10,348,026 +13,701 0.69% 40,512,372
2023-03-21 2023-03-17 3.928 10,334,325 -15,985 0.69% 40,594,500
2023-03-20 2023-03-16 4.046 10,350,310 -3,045 0.69% 41,881,089
2023-03-17 2023-03-15 4.073 10,353,355 +30,448 0.69% 42,165,446
2023-03-16 2023-03-14 4.020 10,322,907 +4,567 0.69% 41,498,972
2023-03-13 2023-03-09 4.125 10,318,340 +7,611 0.69% 42,565,073
2023-03-06 2023-03-02 4.349 10,310,729 +16,746 0.69% 44,836,454
2023-03-02 2023-02-28 4.178 10,293,983 +39,582 0.69% 43,005,546
2023-03-01 2023-02-27 4.217 10,254,401 -15,224 0.68% 43,244,335
2023-02-27 2023-02-23 4.480 10,269,625 +3,806 0.69% 46,006,888
2023-02-22 2023-02-20 4.572 10,265,819 -15,224 0.69% 46,933,911
2023-02-21 2023-02-17 4.493 10,281,043 -20,551 0.69% 46,193,107
2023-02-20 2023-02-16 4.493 10,301,594 +3,805 0.69% 46,285,444
2023-02-16 2023-02-14 4.506 10,297,789 +762 0.69% 46,403,635
2023-02-15 2023-02-13 4.506 10,297,027 -22,075 0.69% 46,400,202
2023-02-14 2023-02-10 4.480 10,319,102 -16,745 0.69% 46,228,540
2023-02-13 2023-02-09 4.546 10,335,847 +72,311 0.69% 46,982,494
2023-02-08 2023-02-06 4.454 10,263,536 -1,522 0.69% 45,709,935
2023-02-07 2023-02-03 4.480 10,265,058 -4,567 0.69% 45,986,429
2023-02-06 2023-02-02 4.480 10,269,625 -2,283 0.69% 46,006,888
2023-01-27 2023-01-20 4.362 10,271,908 +23,596 0.69% 44,802,588
2023-01-20 2023-01-18 4.270 10,248,312 -12,179 0.68% 43,757,207
2023-01-19 2023-01-17 4.283 10,260,491 -11,417 0.69% 43,944,005
2023-01-18 2023-01-16 4.322 10,271,908 +20,551 0.69% 44,397,745
2023-01-17 2023-01-13 4.349 10,251,357 -6,089 0.68% 44,578,274
2023-01-16 2023-01-12 4.204 10,257,446 -3,806 0.68% 43,122,419
2023-01-13 2023-01-11 4.165 10,261,252 -1,522 0.69% 42,733,997
2023-01-11 2023-01-09 4.165 10,262,774 +18,268 0.69% 42,740,335
2023-01-09 2023-01-05 4.099 10,244,506 +29,686 0.68% 41,991,318
2023-01-06 2023-01-04 4.059 10,214,820 -40,343 0.68% 41,467,045
2023-01-05 2023-01-03 3.902 10,255,163 -15,223 0.68% 40,014,087
2022-12-23 2022-12-21 3.797 10,270,386 +19,029 0.69% 38,994,064
2022-12-22 2022-12-20 3.836 10,251,357 +4,567 0.68% 39,325,849
2022-12-21 2022-12-19 3.928 10,246,790 +2,284 0.68% 40,250,652
2022-12-13 2022-12-09 3.836 10,244,506 -15,224 0.68% 39,299,567
2022-12-08 2022-12-06 3.823 10,259,730 -761 0.69% 39,223,181
2022-12-07 2022-12-05 3.823 10,260,491 -17,507 0.69% 39,226,091
2022-12-05 2022-12-01 3.770 10,277,998 +38,059 0.69% 38,752,910
2022-12-01 2022-11-29 3.665 10,239,939 +761 0.68% 37,533,189
2022-11-30 2022-11-28 3.626 10,239,178 +3,806 0.68% 37,126,847
2022-11-29 2022-11-25 3.744 10,235,372 -22,835 0.68% 38,323,255
2022-11-28 2022-11-24 3.718 10,258,207 +5,328 0.68% 38,139,218
2022-11-25 2022-11-23 3.665 10,252,879 +19,029 0.68% 37,580,619
2022-11-24 2022-11-22 3.679 10,233,850 +7,612 0.68% 37,645,318
2022-11-23 2022-11-21 3.692 10,226,238 +50,238 0.68% 37,751,665
2022-11-17 2022-11-15 3.876 10,176,000 -26,641 0.68% 39,437,830
2022-11-16 2022-11-14 3.876 10,202,641 +19,029 0.68% 39,541,079
2022-11-15 2022-11-11 3.744 10,183,612 +22,074 0.68% 38,129,455
2022-11-14 2022-11-10 3.652 10,161,538 +190,295 0.68% 37,112,323
2022-11-07 2022-11-03 3.560 9,971,243 +84,490 0.67% 35,500,338
2022-11-04 2022-11-02 3.613 9,886,753 -33,491 0.66% 35,719,081
2022-11-02 2022-10-31 3.600 9,920,244 +4,567 0.66% 35,709,750
2022-10-27 2022-10-25 3.521 9,915,677 +7,612 0.66% 34,911,705
2022-10-26 2022-10-24 3.573 9,908,065 +78,401 0.66% 35,405,575
2022-10-24 2022-10-20 3.823 9,829,664 -1,523 0.66% 37,579,029
2022-10-21 2022-10-19 3.836 9,831,187 -31,208 0.66% 37,714,009
2022-10-20 2022-10-18 3.810 9,862,395 -761 0.66% 37,574,593
2022-10-18 2022-10-14 3.810 9,863,156 -7,612 0.66% 37,577,492
2022-10-17 2022-10-13 3.836 9,870,768 -6,850 0.66% 37,865,848
2022-10-12 2022-10-10 3.862 9,877,618 -22,836 0.66% 38,151,661
2022-10-07 2022-10-05 3.876 9,900,454 +15,224 0.66% 38,369,931
2022-10-06 2022-10-03 3.862 9,885,230 -7,612 0.66% 38,181,062
2022-10-05 2022-09-30 3.718 9,892,842 +7,612 0.66% 36,780,820
2022-10-03 2022-09-29 3.731 9,885,230 -344,814 0.66% 36,882,386
2022-09-29 2022-09-27 4.007 10,230,044 +11,418 0.68% 40,991,257
2022-09-28 2022-09-26 3.968 10,218,626 +13,701 0.68% 40,542,763
2022-09-27 2022-09-23 4.099 10,204,925 +2,284 0.68% 41,829,079
2022-09-26 2022-09-22 4.099 10,202,641 -502,378 0.68% 41,819,717
2022-09-23 2022-09-21 4.283 10,705,019 -5,328 0.71% 45,847,846
2022-09-22 2022-09-20 4.296 10,710,347 -25,880 0.71% 46,011,373
2022-09-21 2022-09-19 4.427 10,736,227 -761 0.72% 47,533,028
2022-09-20 2022-09-16 4.493 10,736,988 +6,850 0.72% 48,241,685
2022-09-19 2022-09-15 4.388 10,730,138 -13,701 0.71% 47,083,167
2022-09-14 2022-09-09 4.572 10,743,839 +6,851 0.72% 49,119,352
2022-09-08 2022-09-06 4.598 10,736,988 -30,447 0.72% 49,370,146
2022-09-07 2022-09-05 4.506 10,767,435 -18,268 0.72% 48,519,942
2022-09-06 2022-09-02 4.493 10,785,703 +8,372 0.72% 48,460,563
2022-09-05 2022-09-01 4.532 10,777,331 -13,701 0.72% 48,847,710
2022-09-02 2022-08-31 4.919 10,791,032 -30,447 0.72% 53,079,396
2022-09-01 2022-08-30 4.810 10,821,479 +358,723 0.72% 52,052,825
2022-08-31 2022-08-29 4.797 10,462,756 -11,039 0.72% 50,185,150
2022-08-30 2022-08-26 4.797 10,473,795 +18,399 0.72% 50,238,099
2022-08-23 2022-08-19 4.837 10,455,396 +20,606 0.72% 50,576,050
2022-08-22 2022-08-18 4.769 10,434,790 +23,550 0.72% 49,767,434
2022-08-19 2022-08-17 4.797 10,411,240 +50,045 0.72% 49,938,051
2022-08-18 2022-08-16 4.837 10,361,195 -2,944 0.71% 50,120,370
2022-08-15 2022-08-11 4.824 10,364,139 +2,944 0.71% 49,993,783
2022-08-12 2022-08-10 4.919 10,361,195 -19,135 0.71% 50,965,095
2022-08-09 2022-08-05 4.987 10,380,330 -8,831 0.72% 51,764,455
2022-08-08 2022-08-04 4.973 10,389,161 -5,152 0.72% 51,667,326
2022-08-04 2022-08-02 5.000 10,394,313 -1,472 0.72% 51,975,423
2022-08-02 2022-07-29 4.919 10,395,785 -22,078 0.72% 51,135,238
2022-08-01 2022-07-28 4.932 10,417,863 -29,438 0.72% 51,385,394
2022-07-29 2022-07-27 4.973 10,447,301 -4,416 0.72% 51,956,467
2022-07-28 2022-07-26 4.987 10,451,717 -22,078 0.72% 52,120,447
2022-07-27 2022-07-25 4.987 10,473,795 -54,460 0.72% 52,230,545
2022-07-26 2022-07-22 4.960 10,528,255 -18,399 0.73% 52,216,010
2022-07-25 2022-07-21 4.973 10,546,654 -736 0.73% 52,450,569
2022-07-22 2022-07-20 4.973 10,547,390 +736 0.73% 52,454,229
2022-07-18 2022-07-14 4.987 10,546,654 +3,680 0.73% 52,593,877
2022-07-14 2022-07-12 4.932 10,542,974 +14,719 0.73% 52,002,495
2022-07-12 2022-07-08 4.960 10,528,255 -23,550 0.73% 52,216,010
2022-07-08 2022-07-06 4.946 10,551,805 +16,191 0.73% 52,189,431
2022-07-05 2022-06-30 4.987 10,535,614 -2,944 0.73% 52,538,823
2022-07-04 2022-06-29 4.905 10,538,558 -13,247 0.73% 51,694,318
2022-06-29 2022-06-27 4.960 10,551,805 -22,079 0.73% 52,332,809
2022-06-28 2022-06-24 4.905 10,573,884 -5,151 0.73% 51,867,601
2022-06-27 2022-06-23 4.878 10,579,035 -7,360 0.73% 51,605,373
2022-06-24 2022-06-22 4.864 10,586,395 +7,360 0.73% 51,497,428
2022-06-23 2022-06-21 4.892 10,579,035 -7,360 0.73% 51,749,121
2022-06-22 2022-06-20 4.905 10,586,395 -7,359 0.73% 51,928,971
2022-06-21 2022-06-17 4.864 10,593,754 +8,095 0.73% 51,533,226
2022-06-20 2022-06-16 4.905 10,585,659 +11,775 0.73% 51,925,361
2022-06-17 2022-06-15 4.905 10,573,884 +4,416 0.73% 51,867,601
2022-06-15 2022-06-13 4.919 10,569,468 +51,516 0.73% 51,989,557
2022-06-14 2022-06-10 4.919 10,517,952 +7,360 0.72% 51,736,158
2022-06-13 2022-06-09 4.987 10,510,592 +18,398 0.72% 52,414,043
2022-06-10 2022-06-08 4.960 10,492,194 -47,836 0.72% 52,037,161
2022-06-09 2022-06-07 4.960 10,540,030 +14,719 0.73% 52,274,409
2022-06-08 2022-06-06 4.960 10,525,311 -5,152 0.72% 52,201,409
2022-06-07 2022-06-02 4.946 10,530,463 -11,039 0.73% 52,083,873
2022-06-06 2022-06-01 4.973 10,541,502 +10,303 0.73% 52,424,947
2022-06-02 2022-05-31 4.946 10,531,199 -89,785 0.73% 52,087,513
2022-06-01 2022-05-30 4.973 10,620,984 -66,004 0.73% 52,820,227
2022-05-31 2022-05-27 5.123 10,686,988 +36,797 0.74% 54,745,836
2022-05-27 2022-05-25 5.163 10,650,191 -22,078 0.73% 54,991,481
2022-05-26 2022-05-24 5.136 10,672,269 -30,910 0.74% 54,815,450
2022-05-25 2022-05-23 5.163 10,703,179 -1,472 0.74% 55,265,080
2022-05-24 2022-05-20 5.150 10,704,651 +16,191 0.74% 55,127,227
2022-05-23 2022-05-19 5.068 10,688,460 +14,719 0.74% 54,172,439
2022-05-20 2022-05-18 5.204 10,673,741 -71,387 0.74% 55,548,183
2022-05-19 2022-05-17 5.191 10,745,128 -154,548 0.74% 55,773,690
2022-05-18 2022-05-16 5.068 10,899,676 -24,286 0.75% 55,242,947
2022-05-17 2022-05-13 5.028 10,923,962 -68,443 0.75% 54,920,733
2022-05-13 2022-05-11 4.932 10,992,405 -1,472 0.76% 54,219,283
2022-05-11 2022-05-06 5.014 10,993,877 -7,360 0.76% 55,122,850
2022-05-10 2022-05-05 5.068 11,001,237 -5,151 0.76% 55,757,690
2022-05-06 2022-05-04 5.055 11,006,388 +14,719 0.76% 55,634,243
2022-05-05 2022-05-03 5.028 10,991,669 -13,247 0.76% 55,261,133
2022-05-04 2022-04-29 5.068 11,004,916 -52,989 0.76% 55,776,336
2022-05-03 2022-04-28 4.932 11,057,905 +5,152 0.76% 54,542,357
2022-04-29 2022-04-27 4.905 11,052,753 +22,078 0.76% 54,216,576
2022-04-27 2022-04-25 4.960 11,030,675 -4,415 0.76% 54,707,816
2022-04-26 2022-04-22 5.068 11,035,090 +7,359 0.76% 55,929,268
2022-04-25 2022-04-21 5.068 11,027,731 -41,949 0.76% 55,891,970
2022-04-22 2022-04-20 5.637 11,069,680 -4,415 0.76% 62,400,499
2022-04-21 2022-04-19 5.637 11,074,095 +507,583 0.76% 62,425,386
2022-04-20 2022-04-14 5.651 10,566,512 +14,049 0.76% 59,714,523
2022-04-19 2022-04-13 5.537 10,552,463 +41,028 0.76% 58,433,412
2022-04-14 2022-04-12 5.537 10,511,435 +13,348 0.76% 58,206,223
2022-04-13 2022-04-11 5.509 10,498,087 +193,888 0.76% 57,833,429
2022-04-12 2022-04-08 5.637 10,304,199 +9,835 0.74% 58,085,433
2022-04-11 2022-04-07 5.623 10,294,364 +35,124 0.74% 57,883,452
2022-04-08 2022-04-06 5.666 10,259,240 +14,753 0.74% 58,124,077
2022-04-07 2022-04-04 5.694 10,244,487 +45,662 0.74% 58,332,154
2022-04-06 2022-04-01 5.623 10,198,825 +24,587 0.74% 57,346,253
2022-04-04 2022-03-31 5.680 10,174,238 +5,620 0.73% 57,787,326
2022-04-01 2022-03-30 5.680 10,168,618 -40,042 0.73% 57,755,405
2022-03-31 2022-03-29 5.594 10,208,660 -2,810 0.74% 57,110,912
2022-03-30 2022-03-28 5.609 10,211,470 +25,290 0.74% 57,271,993
2022-03-29 2022-03-25 5.609 10,186,180 +4,215 0.73% 57,130,151
2022-03-25 2022-03-23 5.694 10,181,965 +55,497 0.73% 57,976,154
2022-03-24 2022-03-22 5.694 10,126,468 +35,827 0.73% 57,660,153
2022-03-23 2022-03-21 5.666 10,090,641 +65,332 0.73% 57,168,874
2022-03-22 2022-03-18 5.751 10,025,309 -2,810 0.72% 57,654,995
2022-03-21 2022-03-17 5.637 10,028,119 +7,025 0.72% 56,529,152
2022-03-18 2022-03-16 5.324 10,021,094 +20,372 0.72% 53,351,243
2022-03-17 2022-03-15 5.167 10,000,722 +4,917 0.72% 51,676,821
2022-03-16 2022-03-14 5.409 9,995,805 +9,835 0.72% 54,070,350
2022-03-15 2022-03-11 5.509 9,985,970 +14,050 0.72% 55,012,202
2022-03-14 2022-03-10 5.509 9,971,920 -5,620 0.72% 54,934,801
2022-03-10 2022-03-08 5.452 9,977,540 -19,670 0.72% 54,397,640
2022-03-09 2022-03-07 5.509 9,997,210 +3,513 0.72% 55,074,123
2022-03-08 2022-03-04 5.637 9,993,697 +702 0.72% 56,335,113
2022-03-07 2022-03-03 5.680 9,992,995 +14,050 0.72% 56,757,907
2022-03-04 2022-03-02 5.623 9,978,945 +3,513 0.72% 56,109,905
2022-03-02 2022-02-28 5.637 9,975,432 -7,025 0.72% 56,232,152
2022-03-01 2022-02-25 5.751 9,982,457 -7,025 0.72% 57,408,556
2022-02-28 2022-02-24 5.594 9,989,482 +183,350 0.72% 55,884,752
2022-02-25 2022-02-23 5.722 9,806,132 +14,050 0.71% 56,115,340
2022-02-24 2022-02-22 5.722 9,792,082 +24,588 0.71% 56,034,939
2022-02-23 2022-02-21 5.822 9,767,494 +14,049 0.70% 56,867,517
2022-02-22 2022-02-18 5.865 9,753,445 +75,870 0.70% 57,202,244
2022-02-21 2022-02-17 5.794 9,677,575 +14,050 0.70% 56,068,477
2022-02-18 2022-02-16 5.879 9,663,525 -7,025 0.70% 56,812,439
2022-02-17 2022-02-15 5.879 9,670,550 -2,810 0.70% 56,853,739
2022-02-14 2022-02-10 5.964 9,673,360 +1,405 0.70% 57,696,462
2022-02-11 2022-02-09 5.922 9,671,955 -22,480 0.70% 57,275,041
2022-02-10 2022-02-08 5.950 9,694,435 +1,405 0.70% 57,684,163
2022-02-09 2022-02-07 5.950 9,693,030 -1,405 0.70% 57,675,803
2022-02-08 2022-02-04 5.936 9,694,435 -2,810 0.70% 57,546,162
2022-02-07 2022-01-31 5.936 9,697,245 +12,645 0.70% 57,562,842
2022-02-04 2022-01-27 5.836 9,684,600 -35,827 0.70% 56,522,759
2022-01-28 2022-01-26 5.893 9,720,427 +10,537 0.70% 57,285,340
2022-01-27 2022-01-25 5.865 9,709,890 +28,100 0.70% 56,946,801
2022-01-25 2022-01-21 6.007 9,681,790 +4,215 0.70% 58,160,203
2022-01-24 2022-01-20 5.993 9,677,575 -34,422 0.70% 57,997,123
2022-01-21 2022-01-19 5.936 9,711,997 +10,537 0.70% 57,650,410
2022-01-20 2022-01-18 5.908 9,701,460 -702 0.70% 57,311,662
2022-01-19 2022-01-17 5.936 9,702,162 -49,175 0.70% 57,592,030
2022-01-18 2022-01-14 5.950 9,751,337 +21,075 0.70% 58,022,743
2022-01-14 2022-01-12 5.922 9,730,262 -25,290 0.70% 57,620,321
2022-01-12 2022-01-10 5.879 9,755,552 -2,107 0.70% 57,353,471
2022-01-11 2022-01-07 5.865 9,757,659 -8,430 0.70% 57,226,958
2022-01-07 2022-01-05 5.908 9,766,089 -30,910 0.70% 57,693,460
2022-01-06 2022-01-04 5.922 9,796,999 -7,025 0.71% 58,015,522
2022-01-05 2022-01-03 5.922 9,804,024 -9,835 0.71% 58,057,122
2022-01-04 2021-12-31 5.922 9,813,859 +7,025 0.71% 58,115,363
2022-01-03 2021-12-29 5.879 9,806,834 -8,430 0.71% 57,654,961
2021-12-30 2021-12-28 5.922 9,815,264 -34,422 0.71% 58,123,683
2021-12-29 2021-12-24 5.779 9,849,686 +14,752 0.71% 56,925,418
2021-12-28 2021-12-22 5.680 9,834,934 +7,025 0.71% 55,860,157
2021-12-23 2021-12-21 5.680 9,827,909 +40,745 0.71% 55,820,257
2021-12-22 2021-12-20 5.666 9,787,164 +8,430 0.71% 55,449,514
2021-12-21 2021-12-17 5.751 9,778,734 +22,480 0.70% 56,236,956
2021-12-20 2021-12-16 5.808 9,756,254 +18,967 0.70% 56,663,196
2021-12-17 2021-12-15 5.765 9,737,287 +18,967 0.70% 56,137,207
2021-12-16 2021-12-14 5.865 9,718,320 +12,645 0.70% 56,996,242
2021-12-15 2021-12-13 5.865 9,705,675 +4,215 0.70% 56,922,081
2021-12-14 2021-12-10 5.893 9,701,460 +702 0.70% 57,173,561
2021-12-13 2021-12-09 5.922 9,700,758 +24,588 0.70% 57,445,605
2021-12-10 2021-12-08 5.865 9,676,170 +21,075 0.70% 56,749,039
2021-12-09 2021-12-07 5.936 9,655,095 -10,538 0.70% 57,312,640
2021-12-08 2021-12-06 5.779 9,665,633 +34,422 0.70% 55,861,699
2021-12-07 2021-12-03 5.893 9,631,211 +19,379 0.69% 56,759,563
2021-12-06 2021-12-02 5.979 9,611,832 -40,042 0.69% 57,466,304
2021-12-03 2021-12-01 5.993 9,651,874 +89,217 0.70% 57,843,098
2021-12-02 2021-11-30 6.932 9,562,657 -617,492 0.69% 66,292,645
2021-12-01 2021-11-29 5.495 10,180,149 +7,025 0.73% 55,937,010
2021-11-30 2021-11-26 5.566 10,173,124 +3,513 0.73% 56,622,482
2021-11-29 2021-11-25 5.580 10,169,611 +5,620 0.73% 56,747,694
2021-11-25 2021-11-23 5.609 10,163,991 +7,025 0.73% 57,005,702
2021-11-22 2021-11-18 5.666 10,156,966 -7,025 0.73% 57,544,640
2021-11-19 2021-11-17 5.666 10,163,991 +79,381 0.73% 57,584,440
2021-11-18 2021-11-16 5.737 10,084,610 +7,025 0.73% 57,852,477
2021-11-16 2021-11-12 5.694 10,077,585 -3,512 0.73% 57,381,813
2021-11-12 2021-11-10 5.651 10,081,097 -2,108 0.73% 56,971,297
2021-11-09 2021-11-05 5.666 10,083,205 +7,025 0.73% 57,126,745
2021-11-05 2021-11-03 5.751 10,076,180 +1,405 0.73% 57,947,551
2021-11-04 2021-11-02 5.751 10,074,775 +35,125 0.73% 57,939,471
2021-11-02 2021-10-29 5.765 10,039,650 -7,025 0.72% 57,880,384
2021-10-28 2021-10-26 5.765 10,046,675 -9,835 0.72% 57,920,884
2021-10-26 2021-10-22 5.737 10,056,510 +1,405 0.72% 57,691,276
2021-10-25 2021-10-21 5.751 10,055,105 -5,620 0.72% 57,826,350
2021-10-22 2021-10-20 5.765 10,060,725 -3,512 0.72% 58,001,885
2021-10-20 2021-10-18 5.623 10,064,237 -9,133 0.72% 56,589,487
2021-10-19 2021-10-15 5.666 10,073,370 +3,513 0.73% 57,071,024
2021-10-18 2021-10-12 5.694 10,069,857 -35,827 0.73% 57,337,810
2021-10-12 2021-10-08 5.765 10,105,684 +1,404 0.73% 58,261,082
2021-10-11 2021-10-07 5.794 10,104,280 +7,025 0.73% 58,540,657
2021-10-08 2021-10-06 5.779 10,097,255 +2,810 0.73% 58,356,222
2021-10-06 2021-10-04 5.794 10,094,445 +2,810 0.73% 58,483,676
2021-10-04 2021-09-29 5.722 10,091,635 -1,405 0.73% 57,749,123
2021-09-30 2021-09-28 5.765 10,093,040 -143,308 0.73% 58,188,187
2021-09-29 2021-09-27 5.822 10,236,348 -36,530 0.74% 59,597,241
2021-09-28 2021-09-24 5.865 10,272,878 -10,537 0.74% 60,248,627
2021-09-27 2021-09-23 5.922 10,283,415 +4,215 0.74% 60,895,963
2021-09-24 2021-09-21 5.822 10,279,200 +2,810 0.74% 59,846,731
2021-09-23 2021-09-20 5.779 10,276,390 -28,803 0.74% 59,391,517
2021-09-21 2021-09-17 5.964 10,305,193 +5,620 0.74% 61,465,011
2021-09-20 2021-09-16 5.979 10,299,573 -37,934 0.74% 61,578,105
2021-09-17 2021-09-15 6.107 10,337,507 -35,827 0.74% 63,129,292
2021-09-15 2021-09-13 6.050 10,373,334 -11,943 0.75% 62,757,423
2021-09-14 2021-09-10 6.078 10,385,277 -18,265 0.75% 63,125,345
2021-09-13 2021-09-09 6.064 10,403,542 +6,323 0.75% 63,088,272
2021-09-09 2021-09-07 6.093 10,397,219 +39,339 0.75% 63,345,938
2021-09-08 2021-09-06 6.093 10,357,880 -17,562 0.74% 63,106,261
2021-09-07 2021-09-03 6.064 10,375,442 +52,687 0.75% 62,917,870
2021-09-06 2021-09-02 6.050 10,322,755 -84,299 0.74% 62,451,426
2021-09-03 2021-09-01 6.325 10,407,054 +60,414 0.75% 65,826,963
2021-09-02 2021-08-31 6.237 10,346,640 +253,258 0.74% 64,535,875
2021-09-01 2021-08-30 6.237 10,093,382 -6,830 0.75% 62,956,210
2021-08-31 2021-08-27 6.164 10,100,212 +7,513 0.75% 62,259,388
2021-08-30 2021-08-26 6.237 10,092,699 -2,732 0.75% 62,951,950
2021-08-27 2021-08-25 6.281 10,095,431 -36,881 0.75% 63,412,434
2021-08-26 2021-08-24 6.106 10,132,312 +26,636 0.75% 61,863,840
2021-08-25 2021-08-23 6.003 10,105,676 -3,415 0.75% 60,665,459
2021-08-24 2021-08-20 5.813 10,109,091 +95,618 0.75% 58,761,771
2021-08-23 2021-08-19 5.857 10,013,473 +77,024 0.74% 58,645,810
2021-08-20 2021-08-18 5.681 9,936,449 +5,464 0.73% 56,448,863
2021-08-19 2021-08-17 5.696 9,930,985 -6,830 0.73% 56,563,229
2021-08-18 2021-08-16 5.710 9,937,815 -6,830 0.73% 56,747,637
2021-08-17 2021-08-13 5.725 9,944,645 +3,415 0.74% 56,932,244
2021-08-16 2021-08-12 5.798 9,941,230 -40,979 0.74% 57,640,478
2021-08-13 2021-08-11 5.754 9,982,209 -18,440 0.74% 57,439,609
2021-08-12 2021-08-10 5.813 10,000,649 -6,830 0.74% 58,131,423
2021-08-11 2021-08-09 5.710 10,007,479 -19,806 0.74% 57,145,437
2021-08-10 2021-08-06 5.740 10,027,285 -10,928 0.74% 57,552,168
2021-08-09 2021-08-05 5.725 10,038,213 -30,051 0.74% 57,467,913
2021-08-05 2021-08-03 5.798 10,068,264 +4,098 0.74% 58,377,037
2021-08-02 2021-07-29 5.813 10,064,166 -6,830 0.74% 58,500,633
2021-07-30 2021-07-28 5.813 10,070,996 -16,392 0.74% 58,540,334
2021-07-29 2021-07-27 5.710 10,087,388 -12,976 0.75% 57,601,739
2021-07-28 2021-07-26 5.857 10,100,364 -20,490 0.75% 59,154,703
2021-07-26 2021-07-22 5.930 10,120,854 -4,097 0.75% 60,015,641
2021-07-23 2021-07-21 5.842 10,124,951 +4,780 0.75% 59,150,455
2021-07-22 2021-07-20 5.901 10,120,171 +8,879 0.75% 59,715,237
2021-07-21 2021-07-19 5.901 10,111,292 +10,245 0.75% 59,662,846
2021-07-16 2021-07-14 5.915 10,101,047 +10,245 0.75% 59,750,290
2021-07-15 2021-07-13 5.915 10,090,802 +30,734 0.75% 59,689,689
2021-07-14 2021-07-12 5.945 10,060,068 +16,391 0.74% 59,802,483
2021-07-13 2021-07-09 5.974 10,043,677 +5,464 0.74% 59,999,159
2021-07-12 2021-07-08 6.047 10,038,213 +69,664 0.74% 60,701,402
2021-07-09 2021-07-07 6.120 9,968,549 +3,415 0.74% 61,009,925
2021-07-07 2021-07-05 6.179 9,965,134 +6,830 0.74% 61,572,652
2021-07-06 2021-07-02 6.179 9,958,304 +4,780 0.74% 61,530,451
2021-07-05 2021-06-30 6.106 9,953,524 -6,829 0.74% 60,772,232
2021-07-02 2021-06-29 6.223 9,960,353 -7,394 0.74% 61,980,621
2021-06-30 2021-06-28 6.179 9,967,747 -27,319 0.74% 61,588,797
2021-06-29 2021-06-25 6.120 9,995,066 +13,660 0.74% 61,172,216
2021-06-28 2021-06-24 6.135 9,981,406 +15,708 0.74% 61,234,758
2021-06-25 2021-06-23 6.135 9,965,698 +56,840 0.74% 61,138,392
2021-06-24 2021-06-22 6.120 9,908,858 -16,392 0.73% 60,644,602
2021-06-22 2021-06-18 6.208 9,925,250 -94,251 0.73% 61,616,862
2021-06-21 2021-06-17 6.150 10,019,501 +2,049 0.74% 61,615,169
2021-06-18 2021-06-16 6.135 10,017,452 +4,098 0.74% 61,455,896
2021-06-17 2021-06-15 6.135 10,013,354 -33,466 0.74% 61,430,756
2021-06-16 2021-06-11 6.223 10,046,820 -21,855 0.74% 62,518,682
2021-06-15 2021-06-10 6.223 10,068,675 -1,366 0.74% 62,654,680
2021-06-11 2021-06-09 6.252 10,070,041 +683 0.74% 62,958,066
2021-06-10 2021-06-08 6.355 10,069,358 -803 0.74% 63,985,825
2021-06-09 2021-06-07 6.296 10,070,161 +6,830 0.74% 63,401,150
2021-06-08 2021-06-04 6.369 10,063,331 +18,441 0.74% 64,094,871
2021-06-07 2021-06-03 6.472 10,044,890 -99,715 0.74% 65,006,939
2021-06-04 2021-06-02 6.355 10,144,605 -7,513 0.75% 64,463,983
2021-06-03 2021-06-01 6.223 10,152,118 +6,147 0.75% 63,173,924
2021-06-02 2021-05-31 6.398 10,145,971 -111,326 0.75% 64,918,327
2021-06-01 2021-05-28 6.296 10,257,297 -683 0.76% 64,579,347
2021-05-31 2021-05-27 6.120 10,257,980 -28,685 0.76% 62,781,313
2021-05-27 2021-05-25 5.842 10,286,665 +24,587 0.76% 60,095,196
2021-05-26 2021-05-24 5.915 10,262,078 +9,562 0.76% 60,702,830
2021-05-25 2021-05-21 5.930 10,252,516 +20,489 0.76% 60,796,383
2021-05-24 2021-05-20 5.959 10,232,027 +11,611 0.76% 60,974,514
2021-05-21 2021-05-18 5.988 10,220,416 +1,366 0.75% 61,204,611
2021-05-20 2021-05-17 5.945 10,219,050 -1,366 0.75% 60,747,558
2021-05-18 2021-05-14 5.901 10,220,416 +20,489 0.75% 60,306,744
2021-05-17 2021-05-13 5.827 10,199,927 -47,125 0.75% 59,439,124
2021-05-14 2021-05-12 5.915 10,247,052 -14,343 0.76% 60,613,948
2021-05-13 2021-05-11 5.871 10,261,395 +45,077 0.76% 60,248,057
2021-05-10 2021-05-06 5.886 10,216,318 +6,829 0.75% 60,132,979
2021-05-06 2021-05-04 5.974 10,209,489 +1,366 0.75% 60,989,691
2021-05-04 2021-04-30 5.857 10,208,123 -5,463 0.75% 59,785,814
2021-05-03 2021-04-29 5.930 10,213,586 -136,596 0.75% 60,565,532
2021-04-30 2021-04-28 5.959 10,350,182 -29,368 0.76% 61,678,622
2021-04-28 2021-04-26 6.003 10,379,550 -1,366 0.77% 62,309,554
2021-04-27 2021-04-23 5.886 10,380,916 -25,271 0.77% 61,101,799
2021-04-26 2021-04-22 5.827 10,406,187 -38,930 0.77% 60,641,085
2021-04-23 2021-04-21 6.259 10,445,117 -15,708 0.77% 65,378,173
2021-04-22 2021-04-20 6.290 10,460,825 +334,809 0.77% 65,793,570
2021-04-21 2021-04-19 6.290 10,126,016 +11,217 0.77% 63,687,782
2021-04-20 2021-04-16 6.168 10,114,799 +17,156 0.77% 62,390,876
2021-04-19 2021-04-15 6.214 10,097,643 -5,938 0.77% 62,744,157
2021-04-16 2021-04-14 6.274 10,103,581 -35,631 0.77% 63,393,552
2021-04-14 2021-04-12 6.244 10,139,212 +15,176 0.78% 63,309,785
2021-04-13 2021-04-09 6.259 10,124,036 +14,516 0.77% 63,368,460
2021-04-12 2021-04-08 6.259 10,109,520 -7,258 0.77% 63,277,601
2021-04-09 2021-04-07 6.032 10,116,778 +1,320 0.77% 61,023,163
2021-04-08 2021-04-01 5.986 10,115,458 +71,921 0.77% 60,555,287
2021-04-07 2021-03-31 6.002 10,043,537 +69,282 0.77% 60,276,953
2021-04-01 2021-03-30 6.123 9,974,255 -25,734 0.76% 61,070,469
2021-03-31 2021-03-29 6.426 9,999,989 +6,599 0.76% 64,259,124
2021-03-30 2021-03-26 6.062 9,993,390 +182,112 0.76% 60,581,810
2021-03-29 2021-03-25 5.683 9,811,278 -65,323 0.75% 55,760,450
2021-03-26 2021-03-24 5.501 9,876,601 -24,413 0.76% 54,335,486
2021-03-25 2021-03-23 5.486 9,901,014 -20,455 0.76% 54,319,738
2021-03-24 2021-03-22 5.547 9,921,469 +14,516 0.76% 55,033,418
2021-03-23 2021-03-19 5.517 9,906,953 +114,150 0.76% 54,652,610
2021-03-22 2021-03-18 5.456 9,792,803 -29,032 0.75% 53,429,233
2021-03-19 2021-03-17 5.183 9,821,835 +5,938 0.75% 50,908,249
2021-03-18 2021-03-16 5.213 9,815,897 +49,487 0.75% 51,175,000
2021-03-17 2021-03-15 5.198 9,766,410 +14,517 0.75% 50,768,986
2021-03-16 2021-03-12 5.229 9,751,893 -6,599 0.75% 50,989,111
2021-03-15 2021-03-11 5.289 9,758,492 +8,578 0.75% 51,615,193
2021-03-12 2021-03-10 5.274 9,749,914 -6,598 0.75% 51,422,057
2021-03-11 2021-03-09 5.304 9,756,512 +12,537 0.75% 51,752,585
2021-03-10 2021-03-08 5.259 9,743,975 +28,372 0.74% 51,243,060
2021-03-09 2021-03-05 5.183 9,715,603 +65,983 0.74% 50,357,630
2021-03-08 2021-03-04 5.138 9,649,620 -6,598 0.74% 49,576,896
2021-03-05 2021-03-03 5.183 9,656,218 -162,978 0.74% 50,049,828
2021-03-03 2021-03-01 5.138 9,819,196 +36,291 0.75% 50,448,127
2021-03-02 2021-02-26 5.047 9,782,905 +1,319 0.75% 49,372,087
2021-02-26 2021-02-24 5.047 9,781,586 +11,218 0.75% 49,365,431
2021-02-25 2021-02-23 5.123 9,770,368 +31,011 0.75% 50,049,189
2021-02-24 2021-02-22 5.153 9,739,357 +82,479 0.74% 50,185,542
2021-02-23 2021-02-19 5.123 9,656,878 -17,156 0.74% 49,467,831
2021-02-22 2021-02-18 5.092 9,674,034 -1,979 0.74% 49,262,484
2021-02-19 2021-02-17 5.123 9,676,013 +31,672 0.74% 49,565,851
2021-02-18 2021-02-16 5.047 9,644,341 -6,599 0.74% 48,672,787
2021-02-17 2021-02-11 5.047 9,650,940 +47,508 0.74% 48,706,090
2021-02-16 2021-02-09 5.001 9,603,432 -31,672 0.73% 48,029,695
2021-02-10 2021-02-08 5.001 9,635,104 +5,279 0.74% 48,188,096
2021-02-09 2021-02-05 4.910 9,629,825 -34,971 0.74% 47,286,027
2021-02-08 2021-02-04 4.910 9,664,796 +4,619 0.74% 47,457,748
2021-02-05 2021-02-03 4.895 9,660,177 +25,073 0.74% 47,288,662
2021-02-04 2021-02-02 4.880 9,635,104 -37,610 0.74% 47,019,900
2021-02-02 2021-01-29 4.819 9,672,714 +33,651 0.74% 46,617,061
2021-02-01 2021-01-28 4.880 9,639,063 +14,516 0.74% 47,039,220
2021-01-29 2021-01-27 4.956 9,624,547 +17,156 0.74% 47,697,704
2021-01-28 2021-01-26 4.941 9,607,391 -187,391 0.73% 47,467,077
2021-01-27 2021-01-25 5.001 9,794,782 -46,188 0.75% 48,986,694
2021-01-26 2021-01-22 4.971 9,840,970 -18,475 0.75% 48,919,406
2021-01-25 2021-01-21 5.032 9,859,445 +28,630 0.75% 49,608,943
2021-01-22 2021-01-20 5.001 9,830,815 -11,877 0.75% 49,166,906
2021-01-21 2021-01-19 5.047 9,842,692 +126,687 0.75% 49,673,819
2021-01-20 2021-01-18 5.077 9,716,005 +2,639 0.74% 49,328,960
2021-01-19 2021-01-15 5.016 9,713,366 +1,980 0.74% 48,726,719
2021-01-18 2021-01-14 5.032 9,711,386 +3,958 0.74% 48,863,967
2021-01-15 2021-01-13 5.062 9,707,428 +1,980 0.74% 49,138,293
2021-01-13 2021-01-11 5.047 9,705,448 -15,836 0.74% 48,981,180
2021-01-12 2021-01-08 4.986 9,721,284 +16,496 0.74% 48,471,778
2021-01-11 2021-01-07 4.986 9,704,788 +5,938 0.74% 48,389,526
2021-01-08 2021-01-06 4.986 9,698,850 +15,176 0.74% 48,359,919
2021-01-07 2021-01-05 4.956 9,683,674 +7,918 0.74% 47,990,727
2021-01-06 2021-01-04 4.941 9,675,756 +1,980 0.74% 47,804,846
2021-01-04 2020-12-29 4.986 9,673,776 -60,704 0.74% 48,234,896
2020-12-30 2020-12-28 4.941 9,734,480 -7,918 0.74% 48,094,983
2020-12-29 2020-12-24 4.910 9,742,398 +6,598 0.74% 47,838,802
2020-12-23 2020-12-21 4.986 9,735,800 +62,684 0.74% 48,544,157
2020-12-22 2020-12-18 4.986 9,673,116 +3,299 0.74% 48,231,605
2020-12-21 2020-12-17 5.032 9,669,817 +13,196 0.74% 48,654,808
2020-12-15 2020-12-11 5.107 9,656,621 -19,795 0.74% 49,320,163
2020-12-11 2020-12-09 5.229 9,676,416 -12,536 0.74% 50,594,469
2020-12-10 2020-12-08 5.153 9,688,952 +41,569 0.74% 49,925,812
2020-12-09 2020-12-07 5.244 9,647,383 +9,237 0.74% 50,588,877
2020-12-08 2020-12-04 5.274 9,638,146 -78,519 0.74% 50,832,581
2020-12-07 2020-12-03 5.289 9,716,665 -10,553 0.74% 51,393,959
2020-12-04 2020-12-02 5.259 9,727,218 -3,558 0.74% 51,154,936
2020-12-03 2020-12-01 5.259 9,730,776 -4,618 0.74% 51,173,647
2020-12-02 2020-11-30 5.259 9,735,394 -6,599 0.74% 51,197,933
2020-11-30 2020-11-26 5.198 9,741,993 -9,897 0.74% 50,642,059
2020-11-26 2020-11-24 5.274 9,751,890 -4,619 0.75% 51,432,479
2020-11-25 2020-11-23 5.259 9,756,509 -151,760 0.75% 51,308,976
2020-11-24 2020-11-20 5.123 9,908,269 -14,516 0.76% 50,755,593
2020-11-23 2020-11-19 5.168 9,922,785 -1,320 0.76% 51,281,106
2020-11-20 2020-11-18 5.092 9,924,105 -91,716 0.76% 50,535,905
2020-11-19 2020-11-17 4.895 10,015,821 -19,795 0.77% 49,029,617
2020-11-18 2020-11-16 4.819 10,035,616 -1,320 0.77% 48,366,045
2020-11-17 2020-11-13 4.804 10,036,936 +13,197 0.77% 48,220,292
2020-11-16 2020-11-12 4.880 10,023,739 -13,197 0.77% 48,916,462
2020-11-12 2020-11-10 4.789 10,036,936 -4,618 0.77% 48,068,178
2020-11-11 2020-11-09 4.759 10,041,554 +918 0.77% 47,785,925
2020-11-10 2020-11-06 4.850 10,040,636 +23,094 0.77% 48,694,580
2020-11-09 2020-11-05 4.986 10,017,542 -21,774 0.77% 49,948,965
2020-11-06 2020-11-04 4.607 10,039,316 +32,991 0.77% 46,253,769
2020-11-05 2020-11-03 4.592 10,006,325 +44,209 0.76% 45,950,120
2020-11-03 2020-10-30 4.562 9,962,116 +9,897 0.76% 45,445,147
2020-11-02 2020-10-29 4.577 9,952,219 +9,897 0.76% 45,550,829
2020-10-30 2020-10-28 4.622 9,942,322 +6,599 0.76% 45,957,573
2020-10-29 2020-10-27 4.653 9,935,723 +65,982 0.76% 46,228,231
2020-10-23 2020-10-21 4.683 9,869,741 +49,488 0.75% 46,220,395
2020-10-22 2020-10-20 4.744 9,820,253 +13,196 0.75% 46,583,963
2020-10-21 2020-10-19 4.804 9,807,057 +32,992 0.75% 47,115,888
2020-10-20 2020-10-16 4.759 9,774,065 +143,182 0.75% 46,512,993
2020-10-16 2020-10-14 4.729 9,630,883 -65,983 0.74% 45,539,695
2020-10-15 2020-10-12 4.729 9,696,866 -17,815 0.74% 45,851,696
2020-10-14 2020-10-09 4.698 9,714,681 -26,393 0.74% 45,641,474
2020-10-12 2020-10-08 4.713 9,741,074 +5,938 0.74% 45,913,104
2020-10-08 2020-10-06 4.638 9,735,136 +32,992 0.74% 45,147,413
2020-10-05 2020-09-29 4.638 9,702,144 -1,980 0.74% 44,994,410
2020-09-30 2020-09-28 4.547 9,704,124 +36,291 0.74% 44,121,169
2020-09-28 2020-09-24 4.577 9,667,833 +7,918 0.74% 44,249,208
2020-09-25 2020-09-23 4.653 9,659,915 -32,992 0.74% 44,944,971
2020-09-23 2020-09-21 4.607 9,692,907 -13,196 0.74% 44,657,772
2020-09-22 2020-09-18 4.577 9,706,103 -16,496 0.74% 44,424,368
2020-09-18 2020-09-16 4.622 9,722,599 -26,393 0.74% 44,941,921
2020-09-15 2020-09-11 4.653 9,748,992 -13,197 0.74% 45,359,422
2020-09-09 2020-09-07 4.592 9,762,189 +4,619 0.74% 44,829,022
2020-09-08 2020-09-04 4.638 9,757,570 -11,217 0.74% 45,251,452
2020-09-07 2020-09-03 4.668 9,768,787 -5,938 0.74% 45,599,573
2020-09-04 2020-09-02 4.933 9,774,725 +45,996 0.74% 48,216,552
2020-09-03 2020-09-01 4.980 9,728,729 +372,986 0.74% 48,449,628
2020-09-02 2020-08-31 5.027 9,355,743 -16,498 0.74% 47,034,467
2020-08-31 2020-08-27 4.933 9,372,241 +1,269 0.74% 46,231,187
2020-08-28 2020-08-26 4.964 9,370,972 -63,453 0.74% 46,520,295
2020-08-27 2020-08-25 4.996 9,434,425 +15,229 0.75% 47,132,661
2020-08-26 2020-08-24 4.980 9,419,196 +22,843 0.75% 46,908,136
2020-08-25 2020-08-21 4.933 9,396,353 -41,244 0.74% 46,350,126
2020-08-24 2020-08-20 4.885 9,437,597 +38,071 0.75% 46,107,374
2020-08-20 2020-08-18 4.807 9,399,526 +1,269 0.74% 45,180,710
2020-08-19 2020-08-17 4.807 9,398,257 -9,517 0.74% 45,174,611
2020-08-18 2020-08-14 4.681 9,407,774 -6,346 0.75% 44,034,248
2020-08-17 2020-08-13 4.728 9,414,120 +1,269 0.75% 44,509,042
2020-08-14 2020-08-12 4.728 9,412,851 +73,606 0.75% 44,503,042
2020-08-13 2020-08-11 4.728 9,339,245 +1,269 0.74% 44,155,040
2020-08-12 2020-08-10 4.712 9,337,976 -5,076 0.74% 44,001,877
2020-08-11 2020-08-07 4.728 9,343,052 -47,590 0.74% 44,173,039
2020-08-07 2020-08-05 4.728 9,390,642 +12,690 0.74% 44,398,040
2020-08-06 2020-08-04 4.712 9,377,952 +1,270 0.74% 44,190,250
2020-08-05 2020-08-03 4.712 9,376,682 -6,346 0.74% 44,184,265
2020-07-30 2020-07-28 4.728 9,383,028 +10,153 0.74% 44,362,042
2020-07-29 2020-07-27 4.696 9,372,875 -12,691 0.74% 44,018,613
2020-07-28 2020-07-24 4.728 9,385,566 +116,754 0.74% 44,374,041
2020-07-27 2020-07-23 4.775 9,268,812 +174,496 0.73% 44,260,260
2020-07-24 2020-07-22 4.901 9,094,316 +3,172 0.72% 44,573,598
2020-07-23 2020-07-21 4.964 9,091,144 +50,763 0.72% 45,131,145
2020-07-22 2020-07-20 5.043 9,040,381 +8,249 0.72% 45,591,510
2020-07-21 2020-07-17 5.043 9,032,132 +20,305 0.72% 45,549,909
2020-07-20 2020-07-16 4.996 9,011,827 +1,269 0.71% 45,021,439
2020-07-17 2020-07-15 5.075 9,010,558 +5,711 0.71% 45,725,116
2020-07-16 2020-07-14 5.138 9,004,847 +6,345 0.71% 46,263,789
2020-07-15 2020-07-13 5.201 8,998,502 +109,774 0.71% 46,798,445
2020-07-14 2020-07-10 5.153 8,888,728 +24,746 0.70% 45,807,293
2020-07-13 2020-07-09 5.106 8,863,982 -43,148 0.70% 45,260,687
2020-07-10 2020-07-08 5.106 8,907,130 +3,173 0.71% 45,481,006
2020-07-09 2020-07-07 5.027 8,903,957 -6,345 0.70% 44,763,187
2020-07-08 2020-07-06 5.169 8,910,302 +27,285 0.71% 46,058,897
2020-07-06 2020-07-02 4.980 8,883,017 -12,691 0.70% 44,237,934
2020-07-03 2020-06-30 4.791 8,895,708 +98,987 0.70% 42,618,814
2020-06-30 2020-06-26 4.759 8,796,721 -60,281 0.70% 41,867,307
2020-06-29 2020-06-24 4.807 8,857,002 +8,884 0.70% 42,572,960
2020-06-26 2020-06-23 4.791 8,848,118 -6,346 0.70% 42,390,814
2020-06-24 2020-06-22 4.791 8,854,464 -1,903 0.70% 42,421,217
2020-06-23 2020-06-19 4.822 8,856,367 -25,381 0.70% 42,709,481
2020-06-22 2020-06-18 4.838 8,881,748 +12,690 0.70% 42,971,853
2020-06-19 2020-06-17 4.854 8,869,058 -2,538 0.70% 43,050,230
2020-06-18 2020-06-16 4.822 8,871,596 +88,834 0.70% 42,782,922
2020-06-17 2020-06-15 4.822 8,782,762 +635 0.69% 42,354,524
2020-06-16 2020-06-12 4.807 8,782,127 +126,272 0.69% 42,213,058
2020-06-15 2020-06-11 4.854 8,655,855 +3,807 0.68% 42,015,347
2020-06-11 2020-06-09 4.917 8,652,048 +12,690 0.68% 42,542,281
2020-06-09 2020-06-05 4.854 8,639,358 -12,690 0.68% 41,935,271
2020-06-08 2020-06-04 4.807 8,652,048 +1,903 0.68% 41,587,807
2020-06-05 2020-06-03 4.870 8,650,145 -12,690 0.68% 42,123,954
2020-06-04 2020-06-02 4.807 8,662,835 -1,904 0.69% 41,639,657
2020-06-03 2020-06-01 4.885 8,664,739 -20,305 0.69% 42,331,576
2020-06-02 2020-05-29 4.885 8,685,044 -8,883 0.69% 42,430,776
2020-06-01 2020-05-28 4.807 8,693,927 -85,662 0.69% 41,789,107
2020-05-29 2020-05-27 4.791 8,779,589 -3,807 0.69% 42,062,495
2020-05-27 2020-05-25 4.602 8,783,396 -20,305 0.69% 40,419,653
2020-05-26 2020-05-22 4.633 8,803,701 -5,711 0.70% 40,790,580
2020-05-25 2020-05-21 4.885 8,809,412 -63,453 0.70% 43,038,376
2020-05-22 2020-05-20 4.885 8,872,865 -14,594 0.70% 43,348,376
2020-05-21 2020-05-19 4.917 8,887,459 -9,518 0.70% 43,699,802
2020-05-20 2020-05-18 4.822 8,896,977 -20,940 0.70% 42,905,321
2020-05-18 2020-05-14 4.759 8,917,917 -6,345 0.71% 42,444,129
2020-05-15 2020-05-13 4.854 8,924,262 -19,036 0.71% 43,318,189
2020-05-14 2020-05-12 4.854 8,943,298 +6,345 0.71% 43,410,589
2020-05-12 2020-05-08 4.822 8,936,953 -10,152 0.71% 43,098,104
2020-05-11 2020-05-07 4.712 8,947,105 +75,509 0.71% 42,160,037
2020-05-08 2020-05-06 4.901 8,871,596 -1,269 0.70% 43,481,990
2020-05-07 2020-05-05 4.901 8,872,865 -635 0.70% 43,488,209
2020-05-06 2020-05-04 4.838 8,873,500 +18,402 0.70% 42,931,948
2020-05-05 2020-04-29 5.027 8,855,098 -41,245 0.70% 44,517,556
2020-05-04 2020-04-28 4.964 8,896,343 -6,345 0.70% 44,164,095
2020-04-28 2020-04-24 5.027 8,902,688 -43,148 0.70% 44,756,807
2020-04-27 2020-04-23 5.075 8,945,836 -124,368 0.71% 45,396,677
2020-04-24 2020-04-22 5.384 9,070,204 +5,711 0.72% 48,833,234
2020-04-23 2020-04-21 5.351 9,064,493 +442,745 0.72% 48,504,000
2020-04-22 2020-04-20 5.433 8,621,748 +4,859 0.71% 46,844,644
2020-04-21 2020-04-17 5.433 8,616,889 +26,724 0.71% 46,818,243
2020-04-20 2020-04-16 5.516 8,590,165 +49,804 0.71% 47,380,211
2020-04-17 2020-04-15 5.302 8,540,361 -56,485 0.71% 45,277,535
2020-04-16 2020-04-14 5.236 8,596,846 -1,215 0.71% 45,010,822
2020-04-14 2020-04-08 5.104 8,598,061 +2,429 0.71% 43,884,676
2020-04-09 2020-04-07 5.137 8,595,632 -13,969 0.71% 44,155,325
2020-04-08 2020-04-06 4.939 8,609,601 -6,074 0.71% 42,526,041
2020-04-07 2020-04-03 4.824 8,615,675 +6,074 0.71% 41,563,069
2020-04-06 2020-04-02 4.709 8,609,601 +38,264 0.71% 40,541,493
2020-04-03 2020-04-01 4.725 8,571,337 -51,626 0.71% 40,502,436
2020-04-02 2020-03-31 4.808 8,622,963 +7,288 0.71% 41,456,253
2020-04-01 2020-03-30 4.742 8,615,675 +46,767 0.71% 40,853,801
2020-03-31 2020-03-27 4.989 8,568,908 +30,369 0.71% 42,748,294
2020-03-30 2020-03-26 4.495 8,538,539 -4,859 0.70% 38,379,286
2020-03-27 2020-03-25 4.528 8,543,398 -23,687 0.70% 38,682,453
2020-03-26 2020-03-24 4.330 8,567,085 +607 0.71% 37,097,061
2020-03-25 2020-03-23 4.100 8,566,478 +55,270 0.71% 35,119,824
2020-03-24 2020-03-20 4.396 8,511,208 +74,706 0.70% 37,415,637
2020-03-23 2020-03-19 4.231 8,436,502 +45,552 0.70% 35,698,191
2020-03-20 2020-03-18 4.643 8,390,950 -91,712 0.69% 38,959,280
2020-03-19 2020-03-17 4.824 8,482,662 -10,325 0.70% 40,921,398
2020-03-18 2020-03-16 4.874 8,492,987 +12,147 0.70% 41,390,707
2020-03-17 2020-03-13 5.186 8,480,840 +44,945 0.70% 43,984,545
2020-03-16 2020-03-12 5.335 8,435,895 +20,043 0.70% 45,001,486
2020-03-13 2020-03-11 5.516 8,415,852 +35,227 0.69% 46,418,764
2020-03-12 2020-03-10 5.614 8,380,625 -6,073 0.69% 47,052,366
2020-03-11 2020-03-09 5.581 8,386,698 -9,111 0.69% 46,810,295
2020-03-10 2020-03-06 5.894 8,395,809 +7,896 0.69% 49,487,584
2020-03-05 2020-03-03 5.927 8,387,913 +7,896 0.69% 49,717,250
2020-03-04 2020-03-02 5.861 8,380,017 +22,472 0.69% 49,118,554
2020-03-03 2020-02-28 5.730 8,357,545 +5,467 0.69% 47,886,009
2020-03-02 2020-02-27 5.944 8,352,078 -1,215 0.69% 49,642,360
2020-02-28 2020-02-26 6.010 8,353,293 +9,110 0.69% 50,199,716
2020-02-27 2020-02-25 6.010 8,344,183 +9,718 0.69% 50,144,968
2020-02-26 2020-02-24 6.092 8,334,465 -6,681 0.69% 50,772,685
2020-02-25 2020-02-21 6.075 8,341,146 +17,614 0.69% 50,676,051
2020-02-24 2020-02-20 6.092 8,323,532 -54,663 0.69% 50,706,082
2020-02-21 2020-02-19 6.043 8,378,195 +43,123 0.69% 50,625,253
2020-02-20 2020-02-18 5.746 8,335,072 +3,037 0.69% 47,894,480
2020-02-18 2020-02-14 5.746 8,332,035 -6,074 0.69% 47,877,029
2020-02-17 2020-02-13 5.713 8,338,109 +30,368 0.69% 47,637,364
2020-02-14 2020-02-12 5.763 8,307,741 +12,147 0.69% 47,874,215
2020-02-11 2020-02-07 5.779 8,295,594 +6,074 0.68% 47,940,801
2020-02-10 2020-02-06 5.746 8,289,520 -4,251 0.68% 47,632,732
2020-02-06 2020-02-04 5.763 8,293,771 -9,111 0.68% 47,793,712
2020-02-04 2020-01-31 5.730 8,302,882 -8,503 0.68% 47,572,808
2020-02-03 2020-01-30 5.730 8,311,385 -1,215 0.69% 47,621,527
2020-01-31 2020-01-29 5.763 8,312,600 -23,687 0.69% 47,902,216
2020-01-30 2020-01-24 5.977 8,336,287 +11,540 0.69% 49,823,010
2020-01-29 2020-01-22 6.092 8,324,747 -14,577 0.69% 50,713,484
2020-01-22 2020-01-20 6.125 8,339,324 -3,037 0.69% 51,076,892
2020-01-21 2020-01-17 6.141 8,342,361 -12,147 0.69% 51,232,847
2020-01-20 2020-01-16 6.010 8,354,508 +8,503 0.69% 50,207,017
2020-01-17 2020-01-15 6.043 8,346,005 +24,295 0.69% 50,430,745
2020-01-16 2020-01-14 6.059 8,321,710 +6,073 0.69% 50,420,956
2020-01-14 2020-01-10 6.075 8,315,637 +59,522 0.69% 50,521,073
2020-01-13 2020-01-09 5.993 8,256,115 +1,215 0.68% 49,479,784
2020-01-10 2020-01-08 5.960 8,254,900 +4,859 0.68% 49,200,675
2020-01-08 2020-01-06 6.043 8,250,041 +13,969 0.68% 49,850,882
2020-01-06 2020-01-02 6.108 8,236,072 +84,424 0.68% 50,308,888
2020-01-03 2019-12-31 6.108 8,151,648 -12,147 0.67% 49,793,196
2020-01-02 2019-12-27 6.108 8,163,795 +7,895 0.67% 49,867,394
2019-12-30 2019-12-24 6.092 8,155,900 +3,644 0.67% 49,684,885
2019-12-27 2019-12-20 5.977 8,152,256 -6,073 0.67% 48,723,122
2019-12-20 2019-12-18 6.026 8,158,329 -34,620 0.67% 49,162,389
2019-12-19 2019-12-17 5.960 8,192,949 +7,896 0.67% 48,831,436
2019-12-18 2019-12-16 5.878 8,185,053 -9,111 0.67% 48,110,557
2019-12-17 2019-12-13 5.828 8,194,164 -4,859 0.67% 47,759,370
2019-12-16 2019-12-12 5.779 8,199,023 -6,073 0.68% 47,382,710
2019-12-13 2019-12-11 5.730 8,205,096 -24,295 0.68% 47,012,526
2019-12-12 2019-12-10 5.779 8,229,391 -39,479 0.68% 47,558,209
2019-12-10 2019-12-06 5.763 8,268,870 +608 0.68% 47,650,217
2019-12-09 2019-12-05 5.697 8,268,262 -24,295 0.68% 47,102,180
2019-12-06 2019-12-04 5.598 8,292,557 -6,073 0.68% 46,421,381
2019-12-05 2019-12-03 5.598 8,298,630 -3,696 0.68% 46,455,378
2019-11-27 2019-11-25 5.697 8,302,326 -6,074 0.68% 47,296,234
2019-11-26 2019-11-22 5.664 8,308,400 -607 0.68% 47,057,247
2019-11-25 2019-11-21 5.730 8,309,007 +1,822 0.68% 47,607,902
2019-11-20 2019-11-18 5.713 8,307,185 -1,822 0.68% 47,460,688
2019-11-19 2019-11-15 5.664 8,309,007 -7,896 0.68% 47,060,685
2019-11-15 2019-11-13 5.664 8,316,903 -30,368 0.68% 47,105,406
2019-11-14 2019-11-12 5.746 8,347,271 -3,037 0.69% 47,964,577
2019-11-13 2019-11-11 5.779 8,350,308 -6,074 0.69% 48,256,997
2019-11-12 2019-11-08 5.812 8,356,382 -18,221 0.69% 48,567,267
2019-11-11 2019-11-07 5.796 8,374,603 -10,932 0.69% 48,535,283
2019-11-08 2019-11-06 5.647 8,385,535 +10,932 0.69% 47,356,061
2019-11-07 2019-11-05 5.631 8,374,603 -140,908 0.69% 47,156,440
2019-11-06 2019-11-04 5.631 8,515,511 +18,221 0.70% 47,949,877
2019-11-05 2019-11-01 5.581 8,497,290 -6,074 0.70% 47,427,564
2019-11-01 2019-10-30 5.598 8,503,364 +4,859 0.70% 47,601,470
2019-10-30 2019-10-28 5.614 8,498,505 -13,969 0.70% 47,714,194
2019-10-28 2019-10-24 5.631 8,512,474 -194,357 0.70% 47,932,776
2019-10-25 2019-10-23 5.598 8,706,831 +6,074 0.72% 48,740,470
2019-10-24 2019-10-22 5.565 8,700,757 -8,483 0.72% 48,419,959
2019-10-23 2019-10-21 5.549 8,709,240 -10,325 0.72% 48,323,773
2019-10-16 2019-10-14 5.581 8,719,565 -1,215 0.72% 48,668,190
2019-10-14 2019-10-10 5.598 8,720,780 -1,214 0.72% 48,818,555
2019-10-11 2019-10-09 5.516 8,721,994 -20,043 0.72% 48,107,332
2019-10-10 2019-10-08 5.532 8,742,037 -15,184 0.72% 48,361,815
2019-10-09 2019-10-04 5.483 8,757,221 +10,932 0.72% 48,013,263
2019-10-03 2019-09-30 5.581 8,746,289 +1,822 0.72% 48,817,350
2019-10-02 2019-09-27 5.565 8,744,467 +30,368 0.72% 48,663,206
2019-09-25 2019-09-23 5.565 8,714,099 +6,074 0.72% 48,494,208
2019-09-23 2019-09-19 5.549 8,708,025 -60,736 0.72% 48,317,032
2019-09-19 2019-09-17 5.581 8,768,761 -6,074 0.72% 48,942,777
2019-09-17 2019-09-13 5.631 8,774,835 -3,644 0.72% 49,410,101
2019-09-13 2019-09-11 5.647 8,778,479 +7,268 0.72% 49,575,154
2019-09-12 2019-09-10 5.581 8,771,211 +12,147 0.72% 48,956,452
2019-09-11 2019-09-09 5.614 8,759,064 +1,215 0.72% 49,177,082
2019-09-09 2019-09-05 5.614 8,757,849 -119,651 0.72% 49,170,260
2019-09-06 2019-09-04 5.631 8,877,500 -6,074 0.73% 49,988,196
2019-09-05 2019-09-03 5.450 8,883,574 +17,006 0.73% 48,413,490
2019-09-04 2019-09-02 5.450 8,866,568 +36,442 0.73% 48,320,812
2019-09-03 2019-08-30 5.450 8,830,126 +12,147 0.73% 48,122,211
2019-09-02 2019-08-29 5.499 8,817,979 -8,503 0.73% 48,491,565
2019-08-30 2019-08-28 5.934 8,826,482 -18,221 0.73% 52,379,039
2019-08-29 2019-08-27 5.849 8,844,703 +287,398 0.73% 51,733,042
2019-08-28 2019-08-26 5.747 8,557,305 +8,209 0.73% 49,176,493
2019-08-27 2019-08-23 5.849 8,549,096 -13,487 0.73% 50,004,024
2019-08-26 2019-08-22 5.798 8,562,583 +29,321 0.73% 49,644,867
2019-08-23 2019-08-21 5.747 8,533,262 +69,197 0.73% 49,038,325
2019-08-22 2019-08-20 5.781 8,464,065 +68,612 0.72% 48,929,337
2019-08-21 2019-08-19 5.747 8,395,453 +199,969 0.71% 48,246,374
2019-08-20 2019-08-16 5.644 8,195,484 +95,587 0.70% 46,258,681
2019-08-19 2019-08-15 5.474 8,099,897 +29,321 0.69% 44,337,905
2019-08-16 2019-08-14 5.474 8,070,576 +7,037 0.69% 44,177,406
2019-08-15 2019-08-13 5.440 8,063,539 +8,210 0.69% 43,863,877
2019-08-14 2019-08-12 5.696 8,055,329 +20,524 0.69% 45,879,681
2019-08-13 2019-08-09 5.798 8,034,805 +8,797 0.68% 46,584,871
2019-08-12 2019-08-08 5.798 8,026,008 -11,729 0.68% 46,533,867
2019-08-08 2019-08-06 5.730 8,037,737 +43,982 0.68% 46,053,614
2019-08-07 2019-08-05 5.917 7,993,755 -11,728 0.68% 47,301,069
2019-08-06 2019-08-02 6.054 8,005,483 +12,901 0.68% 48,462,581
2019-08-05 2019-08-01 6.122 7,992,582 -13,015 0.68% 48,929,659
2019-08-02 2019-07-31 6.139 8,005,597 +7,037 0.68% 49,145,852
2019-08-01 2019-07-30 6.173 7,998,560 -2,345 0.68% 49,375,445
2019-07-31 2019-07-29 6.173 8,000,905 +9,382 0.68% 49,389,921
2019-07-30 2019-07-26 6.241 7,991,523 +14,075 0.68% 49,877,110
2019-07-29 2019-07-25 6.258 7,977,448 +18,765 0.68% 49,925,301
2019-07-26 2019-07-24 6.258 7,958,683 -2,932 0.68% 49,807,864
2019-07-25 2019-07-23 6.292 7,961,615 +7,037 0.68% 50,097,746
2019-07-24 2019-07-22 6.258 7,954,578 +7,623 0.68% 49,782,173
2019-07-23 2019-07-19 6.309 7,946,955 -29,321 0.68% 50,141,015
2019-07-22 2019-07-18 6.275 7,976,276 +7,624 0.68% 50,053,982
2019-07-19 2019-07-17 6.241 7,968,652 +4,105 0.68% 49,734,366
2019-07-18 2019-07-16 6.361 7,964,547 -34,599 0.68% 50,659,460
2019-07-17 2019-07-15 6.344 7,999,146 +8,796 0.68% 50,743,125
2019-07-16 2019-07-12 6.395 7,990,350 +2,346 0.68% 51,096,095
2019-07-15 2019-07-11 6.309 7,988,004 -10,556 0.68% 50,400,012
2019-07-12 2019-07-10 6.241 7,998,560 +27,562 0.68% 49,921,030
2019-07-11 2019-07-09 6.190 7,970,998 -10,555 0.68% 49,341,230
2019-07-10 2019-07-08 6.224 7,981,553 -35,186 0.68% 49,678,779
2019-07-09 2019-07-05 6.224 8,016,739 -2,345 0.68% 49,897,783
2019-07-08 2019-07-04 6.207 8,019,084 +12,314 0.68% 49,775,633
2019-07-05 2019-07-03 6.190 8,006,770 +58,643 0.68% 49,562,662
2019-07-04 2019-07-02 6.224 7,948,127 +10,555 0.68% 49,470,729
2019-07-03 2019-06-28 6.224 7,937,572 -17,592 0.68% 49,405,032
2019-07-02 2019-06-27 6.207 7,955,164 +5,864 0.68% 49,378,872
2019-06-28 2019-06-26 6.088 7,949,300 +17,592 0.68% 48,393,580
2019-06-27 2019-06-25 6.071 7,931,708 +12,315 0.68% 48,151,227
2019-06-25 2019-06-21 6.003 7,919,393 +29,908 0.67% 47,536,281
2019-06-24 2019-06-20 6.292 7,889,485 -89,136 0.67% 49,643,874
2019-06-21 2019-06-19 6.224 7,978,621 -75,649 0.68% 49,660,529
2019-06-20 2019-06-18 6.156 8,054,270 -8,209 0.69% 49,581,999
2019-06-18 2019-06-14 6.122 8,062,479 -5,865 0.69% 49,357,561
2019-06-17 2019-06-13 6.037 8,068,344 -35,942 0.69% 48,705,534
2019-06-14 2019-06-12 6.088 8,104,286 +24,630 0.69% 49,337,100
2019-06-13 2019-06-11 6.173 8,079,656 -55,124 0.69% 49,876,054
2019-06-12 2019-06-10 6.105 8,134,780 +35,185 0.69% 49,661,460
2019-06-11 2019-06-06 6.088 8,099,595 +35,772 0.69% 49,308,542
2019-06-10 2019-06-05 6.156 8,063,823 +35,185 0.69% 49,640,807
2019-06-06 2019-06-04 6.626 8,028,638 -37,531 0.68% 53,195,295
2019-06-05 2019-06-03 6.626 8,066,169 +256,785 0.69% 53,443,964
2019-06-03 2019-05-30 6.590 7,809,384 +8,467 0.69% 51,465,887
2019-05-30 2019-05-28 6.643 7,800,917 +87,493 0.69% 51,824,685
2019-05-29 2019-05-27 6.590 7,713,424 -3,387 0.68% 50,833,486
2019-05-27 2019-05-23 6.573 7,716,811 -33,304 0.68% 50,719,098
2019-05-24 2019-05-22 6.555 7,750,115 +10,725 0.68% 50,800,691
2019-05-23 2019-05-21 6.555 7,739,390 +5,645 0.68% 50,730,390
2019-05-22 2019-05-20 6.573 7,733,745 +10,160 0.68% 50,830,397
2019-05-21 2019-05-17 6.590 7,723,585 +6,774 0.68% 50,900,449
2019-05-20 2019-05-16 6.590 7,716,811 +11,289 0.68% 50,855,807
2019-05-17 2019-05-15 6.590 7,705,522 -4,515 0.68% 50,781,409
2019-05-16 2019-05-14 6.590 7,710,037 -102,169 0.68% 50,811,164
2019-05-15 2019-05-10 6.590 7,812,206 +51,366 0.69% 51,484,485
2019-05-14 2019-05-09 6.555 7,760,840 +6,209 0.69% 50,870,991
2019-05-09 2019-05-07 6.679 7,754,631 +49,674 0.68% 51,791,946
2019-05-08 2019-05-06 6.697 7,704,957 -5,645 0.68% 51,596,681
2019-05-07 2019-05-03 6.962 7,710,602 +2,258 0.68% 53,683,470
2019-04-30 2019-04-26 6.874 7,708,344 -5,645 0.68% 52,984,954
2019-04-29 2019-04-25 6.980 7,713,989 -5,644 0.68% 53,843,711
2019-04-25 2019-04-23 6.998 7,719,633 +7,338 0.68% 54,019,865
2019-04-24 2019-04-18 7.015 7,712,295 +21,449 0.68% 54,105,145
2019-04-23 2019-04-17 7.086 7,690,846 +76,204 0.68% 54,499,667
2019-04-18 2019-04-16 7.104 7,614,642 +564 0.67% 54,094,562
2019-04-17 2019-04-15 7.069 7,614,078 +26,530 0.67% 53,820,777
2019-04-16 2019-04-12 6.998 7,587,548 +6,774 0.67% 53,095,571
2019-04-15 2019-04-11 6.998 7,580,774 +1,693 0.67% 53,048,168
2019-04-12 2019-04-10 7.086 7,579,081 +3,387 0.67% 53,707,667
2019-04-10 2019-04-08 7.015 7,575,694 +59,269 0.67% 53,146,829
2019-04-09 2019-04-04 7.122 7,516,425 +18,063 0.66% 53,529,986
2019-04-08 2019-04-03 7.139 7,498,362 -8,467 0.66% 53,534,185
2019-04-04 2019-04-02 7.051 7,506,829 +4,516 0.66% 52,929,689
2019-04-03 2019-04-01 6.980 7,502,313 +74,510 0.66% 52,366,210
2019-04-02 2019-03-29 6.980 7,427,803 +40,077 0.66% 51,846,130
2019-04-01 2019-03-28 6.909 7,387,726 +1,694 0.65% 51,042,875
2019-03-29 2019-03-27 6.838 7,386,032 +30,481 0.65% 50,507,775
2019-03-28 2019-03-26 6.821 7,355,551 +53,060 0.65% 50,169,028
2019-03-27 2019-03-25 6.927 7,302,491 +9,596 0.64% 50,583,344
2019-03-26 2019-03-22 6.980 7,292,895 +95,396 0.64% 50,904,471
2019-03-25 2019-03-21 7.015 7,197,499 +128,699 0.63% 50,493,624
2019-03-22 2019-03-20 7.015 7,068,800 +34,997 0.62% 49,590,744
2019-03-21 2019-03-19 7.086 7,033,803 +9,596 0.62% 49,843,661
2019-03-20 2019-03-18 7.246 7,024,207 +11,289 0.62% 50,895,614
2019-03-19 2019-03-15 7.263 7,012,918 -2,258 0.62% 50,938,056
2019-03-18 2019-03-14 7.175 7,015,176 +11,289 0.62% 50,333,061
2019-03-15 2019-03-13 6.998 7,003,887 +8,468 0.62% 49,011,272
2019-03-14 2019-03-12 7.069 6,995,419 +39,512 0.62% 49,447,732
2019-03-13 2019-03-11 6.998 6,955,907 -11,289 0.61% 48,675,521
2019-03-12 2019-03-08 6.998 6,967,196 -104,991 0.61% 48,754,518
2019-03-11 2019-03-07 7.157 7,072,187 -72,817 0.62% 50,616,819
2019-03-08 2019-03-06 7.441 7,145,004 -25,965 0.63% 53,163,249
2019-03-07 2019-03-05 7.405 7,170,969 -18,628 0.63% 53,102,366
2019-03-06 2019-03-04 7.370 7,189,597 +23,708 0.63% 52,985,572
2019-03-05 2019-03-01 7.387 7,165,889 -11,290 0.63% 52,937,799
2019-03-04 2019-02-28 7.334 7,177,179 -6,209 0.63% 52,639,756
2019-03-01 2019-02-27 7.405 7,183,388 -4,515 0.63% 53,194,331
2019-02-28 2019-02-26 7.423 7,187,903 +3,951 0.63% 53,355,105
2019-02-27 2019-02-25 7.405 7,183,952 -14,112 0.63% 53,198,508
2019-02-26 2019-02-22 7.246 7,198,064 +110,636 0.64% 52,155,337
2019-02-25 2019-02-21 7.210 7,087,428 +46,851 0.63% 51,102,579
2019-02-22 2019-02-20 7.352 7,040,577 +164,825 0.62% 51,762,601
2019-02-21 2019-02-19 7.281 6,875,752 -16,370 0.61% 50,063,565
2019-02-20 2019-02-18 7.175 6,892,122 +11,290 0.61% 49,450,163
2019-02-19 2019-02-15 7.051 6,880,832 +176,114 0.61% 48,515,864
2019-02-18 2019-02-14 7.246 6,704,718 -3,951 0.59% 48,580,678
2019-02-15 2019-02-13 7.051 6,708,669 +132,086 0.59% 47,301,965
2019-02-14 2019-02-12 6.980 6,576,583 +51,931 0.58% 45,904,607
2019-02-13 2019-02-11 6.767 6,524,652 -10,725 0.58% 44,155,058
2019-02-12 2019-02-08 6.661 6,535,377 +24,272 0.58% 43,532,964
2019-02-11 2019-02-04 6.643 6,511,105 +25,401 0.57% 43,255,936
2019-02-08 2019-01-31 6.573 6,485,704 +11,290 0.57% 42,627,590
2019-02-01 2019-01-30 6.466 6,474,414 +23,143 0.57% 41,865,191
2019-01-31 2019-01-29 6.466 6,451,271 -2,258 0.57% 41,715,542
2019-01-30 2019-01-28 6.466 6,453,529 +68,301 0.57% 41,730,143
2019-01-29 2019-01-25 6.466 6,385,228 +70,558 0.56% 41,288,492
2019-01-28 2019-01-24 6.466 6,314,670 +19,192 0.56% 40,832,246
2019-01-23 2019-01-21 6.466 6,295,478 +36,126 0.56% 40,708,146
2019-01-21 2019-01-17 6.449 6,259,352 +4,516 0.55% 40,363,657
2019-01-18 2019-01-16 6.466 6,254,836 +6,774 0.55% 40,445,344
2019-01-17 2019-01-15 6.466 6,248,062 +5,644 0.55% 40,401,542
2019-01-14 2019-01-10 6.466 6,242,418 +565 0.55% 40,365,046
2019-01-11 2019-01-09 6.484 6,241,853 +5,645 0.55% 40,471,972
2019-01-10 2019-01-08 6.413 6,236,208 -3,952 0.55% 39,993,453
2019-01-08 2019-01-04 6.395 6,240,160 +23,708 0.55% 39,908,249
2019-01-07 2019-01-03 6.413 6,216,452 +2,258 0.55% 39,866,756
2019-01-04 2019-01-02 6.502 6,214,194 -11,289 0.55% 40,402,721
2019-01-03 2018-12-31 6.555 6,225,483 -22,579 0.55% 40,806,986
2018-12-28 2018-12-24 6.502 6,248,062 -26,530 0.55% 40,622,920
2018-12-21 2018-12-19 6.555 6,274,592 +11,289 0.55% 41,128,887
2018-12-20 2018-12-18 6.555 6,263,303 +5,645 0.55% 41,054,890
2018-12-19 2018-12-17 6.502 6,257,658 -2,258 0.55% 40,685,310
2018-12-18 2018-12-14 6.555 6,259,916 -2,822 0.55% 41,032,689
2018-12-13 2018-12-11 6.537 6,262,738 -11,290 0.55% 40,940,237
2018-12-11 2018-12-07 6.573 6,274,028 +3,387 0.55% 41,236,340
2018-12-10 2018-12-06 6.608 6,270,641 -1,693 0.55% 41,436,257
2018-12-06 2018-12-04 6.785 6,272,334 -565 0.55% 42,558,635
2018-12-05 2018-12-03 6.714 6,272,899 +16,934 0.55% 42,117,952
2018-12-04 2018-11-30 6.555 6,255,965 +9,032 0.55% 41,006,790
2018-12-03 2018-11-29 6.555 6,246,933 +18,627 0.55% 40,947,587
2018-11-30 2018-11-28 6.555 6,228,306 +8,467 0.55% 40,825,490
2018-11-29 2018-11-27 6.573 6,219,839 +22,015 0.55% 40,880,180
2018-11-27 2018-11-23 6.555 6,197,824 +2,822 0.55% 40,625,686
2018-11-26 2018-11-22 6.573 6,195,002 -12,418 0.55% 40,716,938
2018-11-22 2018-11-20 6.466 6,207,420 +2,257 0.55% 40,138,740
2018-11-19 2018-11-15 6.519 6,205,163 +3,387 0.55% 40,453,934
2018-11-15 2018-11-13 6.395 6,201,776 +1,694 0.55% 39,662,768
2018-11-14 2018-11-12 6.413 6,200,082 +16,934 0.55% 39,761,774
2018-11-13 2018-11-09 6.307 6,183,148 +1,693 0.55% 38,995,939
2018-11-12 2018-11-08 6.378 6,181,455 +5,645 0.55% 39,423,298
2018-11-09 2018-11-07 6.466 6,175,810 +564 0.54% 39,934,342
2018-11-08 2018-11-06 6.449 6,175,246 +2,258 0.54% 39,821,296
2018-11-07 2018-11-05 6.395 6,172,988 +22,579 0.54% 39,478,658
2018-11-06 2018-11-02 6.484 6,150,409 +37,255 0.54% 39,879,052
2018-11-02 2018-10-31 6.254 6,113,154 +20,321 0.54% 38,229,603
2018-11-01 2018-10-30 6.307 6,092,833 +4,516 0.54% 38,426,340
2018-10-30 2018-10-26 6.395 6,088,317 +6,209 0.54% 38,937,154
2018-10-26 2018-10-24 6.502 6,082,108 -1,129 0.54% 39,543,940
2018-10-25 2018-10-23 6.466 6,083,237 -7,338 0.54% 39,335,742
2018-10-19 2018-10-16 6.661 6,090,575 +11,289 0.54% 40,570,082
2018-10-18 2018-10-15 6.626 6,079,286 -5,645 0.54% 40,279,486
2018-10-16 2018-10-12 6.626 6,084,931 +5,645 0.54% 40,316,888
2018-10-15 2018-10-11 6.555 6,079,286 +16,934 0.54% 39,848,690
2018-10-12 2018-10-10 6.856 6,062,352 +14,112 0.53% 41,563,476
2018-10-11 2018-10-09 6.856 6,048,240 +6,773 0.53% 41,466,724
2018-10-10 2018-10-08 6.874 6,041,467 +24,837 0.53% 41,527,317
2018-10-09 2018-10-05 7.015 6,016,630 +11,854 0.53% 42,209,308
2018-10-08 2018-10-04 7.086 6,004,776 +5,645 0.53% 42,551,664
2018-10-05 2018-10-03 7.086 5,999,131 +14,676 0.53% 42,511,662
2018-10-04 2018-10-02 7.139 5,984,455 +16,934 0.53% 42,725,721
2018-10-03 2018-09-28 7.086 5,967,521 +42,900 0.53% 42,287,664
2018-10-02 2018-09-27 7.299 5,924,621 +5,644 0.52% 43,243,171
2018-09-28 2018-09-26 7.370 5,918,977 +28,788 0.52% 43,621,413
2018-09-27 2018-09-24 7.334 5,890,189 +2,823 0.52% 43,200,554
2018-09-26 2018-09-21 7.565 5,887,366 +2,257 0.52% 44,535,738
2018-09-18 2018-09-14 7.476 5,885,109 +1,129 0.48% 43,997,369
2018-09-17 2018-09-13 7.423 5,883,980 -9,031 0.48% 43,676,211
2018-09-14 2018-09-12 7.281 5,893,011 -11,854 0.48% 42,908,054
2018-09-13 2018-09-11 7.317 5,904,865 -5,080 0.49% 43,203,583
2018-09-12 2018-09-10 7.405 5,909,945 +17,498 0.49% 43,764,248
2018-09-11 2018-09-07 7.547 5,892,447 +8,467 0.48% 44,469,785
2018-09-06 2018-09-04 7.689 5,883,980 -2,257 0.48% 45,239,799
2018-09-04 2018-08-31 7.635 5,886,237 -11,290 0.48% 44,944,314
2018-09-03 2018-08-30 7.760 5,897,527 -38,384 0.49% 45,761,873
2018-08-31 2018-08-29 8.173 5,935,911 +16,934 0.49% 48,513,027
2018-08-30 2018-08-28 8.136 5,918,977 +160,938 0.49% 48,159,151
2018-08-29 2018-08-27 8.173 5,758,039 +10,988 0.49% 47,059,314
2018-08-24 2018-08-22 8.118 5,747,051 +4,944 0.49% 46,655,684
2018-08-22 2018-08-20 8.045 5,742,107 +5,494 0.49% 46,197,471
2018-08-21 2018-08-17 8.082 5,736,613 +17,031 0.48% 46,362,108
2018-08-20 2018-08-16 8.100 5,719,582 +1,648 0.48% 46,328,576
2018-08-17 2018-08-15 8.227 5,717,934 +1,099 0.48% 47,043,781
2018-08-13 2018-08-09 8.300 5,716,835 -2,747 0.48% 47,450,976
2018-08-09 2018-08-07 8.136 5,719,582 -5,494 0.48% 46,536,794
2018-08-02 2018-07-31 8.337 5,725,076 +5,494 0.48% 47,727,796
2018-07-31 2018-07-27 8.282 5,719,582 +10,988 0.48% 47,369,668
2018-07-30 2018-07-26 8.428 5,708,594 +4,944 0.48% 48,109,938
2018-07-27 2018-07-25 8.464 5,703,650 -5,494 0.48% 48,275,910
2018-07-26 2018-07-24 8.446 5,709,144 -6,043 0.48% 48,218,492
2018-07-24 2018-07-20 8.191 5,715,187 -346,111 0.48% 46,813,122
2018-07-20 2018-07-18 7.954 6,061,298 -15,932 0.51% 48,213,840
2018-07-19 2018-07-17 7.954 6,077,230 +6,043 0.51% 48,340,569
2018-07-18 2018-07-16 8.009 6,071,187 +15,382 0.51% 48,624,028
2018-07-17 2018-07-13 8.136 6,055,805 -5,493 0.51% 49,272,438
2018-07-16 2018-07-12 7.991 6,061,298 +5,493 0.51% 48,434,498
2018-07-13 2018-07-11 8.009 6,055,805 +6,044 0.51% 48,500,834
2018-07-11 2018-07-09 8.045 6,049,761 -4,945 0.51% 48,672,666
2018-07-09 2018-07-05 7.918 6,054,706 -549 0.51% 47,940,986
2018-07-06 2018-07-04 7.936 6,055,255 +5,494 0.51% 48,055,553
2018-07-05 2018-07-03 8.009 6,049,761 -5,439 0.51% 48,452,428
2018-06-29 2018-06-27 7.900 6,055,200 +4,945 0.51% 47,834,680
2018-06-28 2018-06-26 7.882 6,050,255 -16,482 0.51% 47,685,487
2018-06-27 2018-06-25 8.009 6,066,737 +10,988 0.51% 48,588,388
2018-06-26 2018-06-22 8.191 6,055,749 +11,537 0.51% 49,602,667
2018-06-25 2018-06-21 8.300 6,044,212 +18,679 0.51% 50,168,276
2018-06-22 2018-06-20 8.537 6,025,533 -1,648 0.51% 51,439,053
2018-06-21 2018-06-19 8.446 6,027,181 +34,062 0.51% 50,904,581
2018-06-20 2018-06-15 9.036 5,993,119 +42,852 0.51% 54,153,406
2018-06-19 2018-06-14 9.186 5,950,267 +200,034 0.50% 54,658,583
2018-06-15 2018-06-13 9.223 5,750,233 +16,002 0.50% 53,036,686
2018-06-14 2018-06-12 9.205 5,734,231 +5,335 0.50% 52,781,595
2018-06-13 2018-06-11 9.223 5,728,896 +22,090 0.50% 52,839,886
2018-06-12 2018-06-08 9.298 5,706,806 -1,067 0.50% 53,064,078
2018-06-11 2018-06-07 9.261 5,707,873 -20,804 0.50% 52,859,991
2018-06-08 2018-06-06 9.205 5,728,677 -18,670 0.50% 52,730,472
2018-06-06 2018-06-04 9.148 5,747,347 -205 0.50% 52,579,091
2018-06-05 2018-06-01 9.092 5,747,552 +3,200 0.50% 52,257,723
2018-06-04 2018-05-31 9.130 5,744,352 -2,134 0.50% 52,444,004
2018-06-01 2018-05-30 9.055 5,746,486 +10,669 0.50% 52,032,575
2018-05-31 2018-05-29 9.167 5,735,817 +5,334 0.50% 52,581,138
2018-05-29 2018-05-25 9.130 5,730,483 +29,339 0.50% 52,317,384
2018-05-28 2018-05-24 9.111 5,701,144 +23,470 0.50% 51,942,651
2018-05-25 2018-05-23 9.148 5,677,674 +34,140 0.49% 51,941,694
2018-05-24 2018-05-21 9.280 5,643,534 +11,202 0.49% 52,369,952
2018-05-21 2018-05-17 9.336 5,632,332 -5,335 0.49% 52,582,766
2018-05-18 2018-05-16 9.298 5,637,667 -43,207 0.49% 52,421,197
2018-05-17 2018-05-15 9.223 5,680,874 +5,334 0.49% 52,396,960
2018-05-16 2018-05-14 9.242 5,675,540 -5,128 0.49% 52,454,161
2018-05-10 2018-05-08 9.148 5,680,668 -8,535 0.49% 51,969,084
2018-05-09 2018-05-07 9.055 5,689,203 +5,334 0.50% 51,513,896
2018-05-08 2018-05-04 8.998 5,683,869 -1,067 0.49% 51,145,936
2018-05-07 2018-05-03 9.092 5,684,936 +5,335 0.49% 51,688,408
2018-05-04 2018-05-02 9.036 5,679,601 +32,005 0.49% 51,320,479
2018-05-03 2018-04-30 9.111 5,647,596 +10,135 0.49% 51,454,780
2018-05-02 2018-04-27 9.055 5,637,461 +534 0.49% 51,045,389
2018-04-27 2018-04-25 8.998 5,636,927 +7,468 0.49% 50,723,531
2018-04-26 2018-04-24 9.017 5,629,459 +17,069 0.49% 50,761,865
2018-04-25 2018-04-23 9.073 5,612,390 +19,204 0.49% 50,923,593
2018-04-24 2018-04-20 9.111 5,593,186 +29,871 0.49% 50,959,055
2018-04-23 2018-04-19 9.186 5,563,315 +12,803 0.48% 51,104,079
2018-04-20 2018-04-18 9.148 5,550,512 +10,668 0.48% 50,778,364
2018-04-19 2018-04-17 9.130 5,539,844 +26,671 0.48% 50,576,914
2018-04-18 2018-04-16 9.205 5,513,173 +10,669 0.48% 50,746,833
2018-04-13 2018-04-11 9.373 5,502,504 -5,334 0.48% 51,577,015
2018-04-11 2018-04-09 9.355 5,507,838 -10,669 0.48% 51,523,759
2018-04-10 2018-04-06 9.298 5,518,507 -19,737 0.48% 51,313,201
2018-04-09 2018-04-04 9.167 5,538,244 +13,870 0.48% 50,769,955
2018-04-06 2018-04-03 9.242 5,524,374 +5,334 0.48% 51,057,063
2018-04-04 2018-03-29 9.167 5,519,040 -5,334 0.48% 50,593,909
2018-04-03 2018-03-28 9.205 5,524,374 -18,137 0.48% 50,849,935
2018-03-29 2018-03-27 9.336 5,542,511 +34,139 0.48% 51,744,208
2018-03-28 2018-03-26 9.373 5,508,372 -26,671 0.48% 51,632,018
2018-03-27 2018-03-23 9.298 5,535,043 +22,404 0.48% 51,466,959
2018-03-26 2018-03-22 9.392 5,512,639 -10,669 0.48% 51,775,358
2018-03-23 2018-03-21 9.505 5,523,308 -17,603 0.48% 52,496,827
2018-03-22 2018-03-20 9.505 5,540,911 +52,276 0.48% 52,664,137
2018-03-21 2018-03-19 9.505 5,488,635 -87,482 0.48% 52,167,274
2018-03-20 2018-03-16 9.542 5,576,117 +4,801 0.49% 53,207,824
2018-03-19 2018-03-15 9.617 5,571,316 +53,343 0.49% 53,579,788
2018-03-16 2018-03-14 9.617 5,517,973 +5,334 0.48% 53,066,784
2018-03-15 2018-03-13 9.692 5,512,639 -1,067 0.48% 53,428,863
2018-03-14 2018-03-12 9.617 5,513,706 -14,936 0.48% 53,025,748
2018-03-13 2018-03-09 9.561 5,528,642 -8,535 0.48% 52,858,457
2018-03-12 2018-03-08 9.542 5,537,177 +3,201 0.48% 52,836,254
2018-03-09 2018-03-07 9.580 5,533,976 -1,022 0.48% 53,013,198
2018-03-08 2018-03-06 9.505 5,534,998 +20,271 0.48% 52,607,936
2018-03-07 2018-03-05 9.561 5,514,727 -16,003 0.48% 52,725,418
2018-03-06 2018-03-02 9.692 5,530,730 +3,200 0.48% 53,604,202
2018-03-05 2018-03-01 9.748 5,527,530 -47,475 0.48% 53,884,057
2018-03-02 2018-02-28 9.786 5,575,005 -6,401 0.49% 54,555,884
2018-03-01 2018-02-27 9.711 5,581,406 -17,603 0.49% 54,199,990
2018-02-28 2018-02-26 9.880 5,599,009 -30,405 0.49% 55,315,598
2018-02-27 2018-02-23 9.861 5,629,414 -20,804 0.49% 55,510,452
2018-02-26 2018-02-22 9.823 5,650,218 +91,750 0.49% 55,503,750
2018-02-23 2018-02-21 9.767 5,558,468 -50,676 0.48% 54,289,853
2018-02-22 2018-02-20 9.673 5,609,144 -2,134 0.49% 54,259,042
2018-02-21 2018-02-15 9.692 5,611,278 -16,002 0.49% 54,384,879
2018-02-20 2018-02-13 9.373 5,627,280 +5,334 0.49% 52,746,587
2018-02-14 2018-02-12 9.130 5,621,946 +10,668 0.49% 51,326,478
2018-02-13 2018-02-09 9.130 5,611,278 +28,805 0.49% 51,229,083
2018-02-12 2018-02-08 9.373 5,582,473 +8,002 0.49% 52,326,594
2018-02-09 2018-02-07 9.373 5,574,471 +21,870 0.49% 52,251,589
2018-02-08 2018-02-06 9.411 5,552,601 +26,672 0.48% 52,254,779
2018-02-07 2018-02-05 9.711 5,525,929 +19,203 0.48% 53,661,264
2018-02-06 2018-02-02 9.823 5,506,726 -18,137 0.48% 54,094,186
2018-02-05 2018-02-01 9.767 5,524,863 -18,669 0.48% 53,961,631
2018-02-02 2018-01-31 9.580 5,543,532 +19,203 0.48% 53,104,741
2018-02-01 2018-01-30 9.542 5,524,329 +32,005 0.48% 52,713,658
2018-01-31 2018-01-29 9.673 5,492,324 +56,010 0.48% 53,129,005
2018-01-30 2018-01-26 9.430 5,436,314 +5,334 0.47% 51,262,331
2018-01-29 2018-01-25 9.373 5,430,980 +74,147 0.47% 50,906,594
2018-01-26 2018-01-24 9.448 5,356,833 +13,869 0.47% 50,613,279
2018-01-25 2018-01-23 9.448 5,342,964 +50,675 0.47% 50,482,240
2018-01-24 2018-01-22 9.411 5,292,289 +54,943 0.46% 49,805,018
2018-01-23 2018-01-19 9.373 5,237,346 +5,868 0.46% 49,091,591
2018-01-22 2018-01-18 9.355 5,231,478 +46,408 0.46% 48,938,515
2018-01-19 2018-01-17 9.392 5,185,070 -5,868 0.45% 48,698,791
2018-01-18 2018-01-16 9.392 5,190,938 +54,943 0.45% 48,753,904
2018-01-17 2018-01-15 9.411 5,135,995 +84,815 0.45% 48,334,156
2018-01-16 2018-01-12 9.373 5,051,180 +32,005 0.44% 47,346,588
2018-01-15 2018-01-11 9.373 5,019,175 +17,070 0.44% 47,046,593
2018-01-12 2018-01-10 9.392 5,002,105 +16,003 0.44% 46,980,363
2018-01-11 2018-01-09 9.411 4,986,102 +18,136 0.43% 46,923,534
2018-01-10 2018-01-08 9.392 4,967,966 +59,744 0.43% 46,659,725
2018-01-09 2018-01-05 9.448 4,908,222 -5,334 0.43% 46,374,642
2018-01-08 2018-01-04 9.467 4,913,556 +9,601 0.43% 46,517,153
2018-01-05 2018-01-03 9.486 4,903,955 +13,869 0.43% 46,518,192
2018-01-04 2018-01-02 9.486 4,890,086 +24,005 0.43% 46,386,633
2017-12-29 2017-12-27 9.336 4,866,081 +6,401 0.42% 45,429,140
2017-12-27 2017-12-21 9.261 4,859,680 -3,734 0.42% 45,004,968
2017-12-22 2017-12-20 9.167 4,863,414 +8,001 0.42% 44,583,682
2017-12-21 2017-12-19 9.205 4,855,413 +2,667 0.42% 44,692,382
2017-12-20 2017-12-18 9.242 4,852,746 +1,600 0.42% 44,849,780
2017-12-19 2017-12-15 9.205 4,851,146 -6,934 0.42% 44,653,106
2017-12-18 2017-12-14 9.186 4,858,080 +8,535 0.42% 44,625,858
2017-12-15 2017-12-13 9.205 4,849,545 +20,270 0.42% 44,638,369
2017-12-14 2017-12-12 9.205 4,829,275 +8,001 0.42% 44,451,791
2017-12-13 2017-12-11 9.261 4,821,274 +10,669 0.42% 44,649,294
2017-12-12 2017-12-08 9.205 4,810,605 -1,600 0.42% 44,279,940
2017-12-11 2017-12-07 9.223 4,812,205 +3,200 0.42% 44,384,881
2017-12-08 2017-12-06 9.298 4,809,005 -11,735 0.42% 44,715,979
2017-12-07 2017-12-05 9.336 4,820,740 +30,938 0.42% 45,005,841
2017-12-06 2017-12-04 9.355 4,789,802 -5,334 0.42% 44,806,801
2017-12-05 2017-12-01 9.373 4,795,136 +2,667 0.42% 44,946,592
2017-12-01 2017-11-29 9.392 4,792,469 -5,334 0.42% 45,011,436
2017-11-30 2017-11-28 9.355 4,797,803 -2,667 0.42% 44,881,648
2017-11-29 2017-11-27 9.373 4,800,470 +4,801 0.42% 44,996,590
2017-11-28 2017-11-24 9.411 4,795,669 +21,337 0.42% 45,131,394
2017-11-27 2017-11-23 9.373 4,774,332 +85,348 0.41% 44,751,588
2017-11-24 2017-11-22 9.298 4,688,984 -28,805 0.41% 43,599,977
2017-11-23 2017-11-21 9.205 4,717,789 -34,673 0.41% 43,425,601
2017-11-22 2017-11-20 9.205 4,752,462 -5,867 0.41% 43,744,754
2017-11-21 2017-11-17 9.261 4,758,329 +31,052 0.41% 44,066,367
2017-11-20 2017-11-16 9.280 4,727,277 +34,139 0.41% 43,867,419
2017-11-17 2017-11-15 9.317 4,693,138 +43,208 0.41% 43,726,584
2017-11-16 2017-11-14 9.355 4,649,930 -13,336 0.40% 43,498,351
2017-11-15 2017-11-13 9.392 4,663,266 +3,734 0.40% 43,797,947
2017-11-14 2017-11-10 9.392 4,659,532 -7,468 0.40% 43,762,876
2017-11-13 2017-11-09 9.430 4,667,000 -533 0.40% 44,007,999
2017-11-10 2017-11-08 9.392 4,667,533 -2,667 0.40% 43,838,023
2017-11-09 2017-11-07 9.411 4,670,200 +32,005 0.40% 43,950,623
2017-11-08 2017-11-06 9.392 4,638,195 +22,937 0.40% 43,562,477
2017-11-07 2017-11-03 9.392 4,615,258 +16,003 0.40% 43,347,050
2017-11-03 2017-11-01 9.430 4,599,255 +11,287 0.40% 43,369,190
2017-11-02 2017-10-31 9.392 4,587,968 -533 0.40% 43,090,739
2017-11-01 2017-10-30 9.411 4,588,501 -8,002 0.40% 43,181,764
2017-10-31 2017-10-27 9.430 4,596,503 -42,674 0.40% 43,343,239
2017-10-30 2017-10-26 9.430 4,639,177 +533 0.40% 43,745,639
2017-10-27 2017-10-25 9.430 4,638,644 -2,133 0.40% 43,740,613
2017-10-25 2017-10-23 9.467 4,640,777 +2,667 0.40% 43,934,725
2017-10-24 2017-10-20 9.467 4,638,110 +8,535 0.40% 43,909,476
2017-10-23 2017-10-19 9.448 4,629,575 +34,672 0.40% 43,741,885
2017-10-20 2017-10-18 9.486 4,594,903 -2,133 0.40% 43,586,570
2017-10-19 2017-10-17 9.486 4,597,036 +533 0.40% 43,606,804
2017-10-18 2017-10-16 9.542 4,596,503 +11,202 0.40% 43,860,256
2017-10-17 2017-10-13 9.486 4,585,301 +24,538 0.40% 43,495,487
2017-10-16 2017-10-12 9.486 4,560,763 +16,002 0.39% 43,262,723
2017-10-13 2017-10-11 9.523 4,544,761 +9,069 0.39% 43,281,330
2017-10-12 2017-10-10 9.542 4,535,692 +29,557 0.39% 43,279,992
2017-10-11 2017-10-09 9.580 4,506,135 -22,937 0.39% 43,166,907
2017-10-10 2017-10-06 9.598 4,529,072 -29,872 0.39% 43,471,539
2017-10-09 2017-10-04 9.505 4,558,944 +17,603 0.39% 43,330,934
2017-10-06 2017-10-03 9.486 4,541,341 -16,536 0.39% 43,078,489
2017-10-04 2017-09-29 9.411 4,557,877 -21,337 0.39% 42,893,566
2017-10-03 2017-09-28 9.430 4,579,214 -5,334 0.40% 43,180,211
2017-09-29 2017-09-27 9.411 4,584,548 -5,335 0.40% 43,144,563
2017-09-28 2017-09-26 9.430 4,589,883 +1,067 0.40% 43,280,815
2017-09-27 2017-09-25 9.448 4,588,816 -13,869 0.40% 43,356,779
2017-09-26 2017-09-22 9.448 4,602,685 +10,669 0.40% 43,487,819
2017-09-25 2017-09-21 9.467 4,592,016 +16,536 0.40% 43,473,099
2017-09-22 2017-09-20 9.523 4,575,480 -101,351 0.40% 43,573,877
2017-09-21 2017-09-19 9.561 4,676,831 +64,011 0.40% 44,714,429
2017-09-20 2017-09-18 9.561 4,612,820 -4,267 0.40% 44,102,430
2017-09-19 2017-09-15 9.542 4,617,087 -16,003 0.40% 44,056,671
2017-09-18 2017-09-14 9.486 4,633,090 -3,201 0.40% 43,948,807
2017-09-15 2017-09-13 9.542 4,636,291 -5,867 0.40% 44,239,917
2017-09-14 2017-09-12 9.598 4,642,158 -4,801 0.40% 44,556,976
2017-09-13 2017-09-11 9.617 4,646,959 +2,134 0.40% 44,690,173
2017-09-12 2017-09-08 9.505 4,644,825 +38,406 0.40% 44,147,199
2017-09-11 2017-09-07 9.355 4,606,419 +102,951 0.40% 43,091,322
2017-09-08 2017-09-06 9.448 4,503,468 -44,274 0.39% 42,550,381
2017-09-07 2017-09-05 9.448 4,547,742 +16,003 0.39% 42,968,697
2017-09-06 2017-09-04 9.467 4,531,739 -10,669 0.39% 42,902,451
2017-09-05 2017-09-01 9.542 4,542,408 -6,934 0.39% 43,344,077
2017-09-04 2017-08-31 9.997 4,549,342 +57,610 0.39% 45,481,218
2017-09-01 2017-08-30 9.940 4,491,732 +175,895 0.39% 44,646,701
2017-08-31 2017-08-29 9.940 4,315,837 +2,605 0.38% 42,898,348
2017-08-30 2017-08-28 9.959 4,313,232 +12,508 0.38% 42,955,220
2017-08-29 2017-08-25 9.978 4,300,724 +8,859 0.38% 42,913,179
2017-08-28 2017-08-24 10.017 4,291,865 -9,380 0.38% 42,989,494
2017-08-25 2017-08-22 10.055 4,301,245 +3,126 0.38% 43,248,519
2017-08-24 2017-08-21 9.978 4,298,119 +2,606 0.38% 42,887,186
2017-08-21 2017-08-17 9.997 4,295,513 -10,423 0.38% 42,943,609
2017-08-18 2017-08-16 9.978 4,305,936 +42,213 0.38% 42,965,185
2017-08-17 2017-08-15 10.055 4,263,723 +2,084 0.38% 42,871,240
2017-08-16 2017-08-14 9.997 4,261,639 +1,042 0.38% 42,604,959
2017-08-15 2017-08-11 9.844 4,260,597 +25,015 0.38% 41,940,499
2017-08-14 2017-08-10 9.882 4,235,582 +25,392 0.37% 41,856,807
2017-08-11 2017-08-09 9.997 4,210,190 -29,705 0.37% 42,090,607
2017-08-10 2017-08-08 10.017 4,239,895 +96,411 0.37% 42,468,936
2017-08-09 2017-08-07 9.959 4,143,484 +67,227 0.37% 41,264,710
2017-08-08 2017-08-04 9.959 4,076,257 +521 0.36% 40,595,200
2017-08-04 2017-08-02 9.997 4,075,736 -7,817 0.36% 40,746,428
2017-08-03 2017-08-01 9.940 4,083,553 -20,324 0.36% 40,589,503
2017-08-02 2017-07-31 9.901 4,103,877 +13,549 0.36% 40,634,022
2017-08-01 2017-07-28 9.940 4,090,328 +14,592 0.36% 40,656,845
2017-07-31 2017-07-27 10.055 4,075,736 +6,775 0.36% 40,981,052
2017-07-28 2017-07-26 10.055 4,068,961 +17,719 0.36% 40,912,931
2017-07-27 2017-07-25 10.055 4,051,242 -45,339 0.36% 40,734,768
2017-07-26 2017-07-24 10.132 4,096,581 +148,525 0.36% 41,505,079
2017-07-25 2017-07-21 9.671 3,948,056 +60,973 0.35% 38,182,083
2017-07-24 2017-07-20 9.671 3,887,083 +21,888 0.34% 37,592,406
2017-07-21 2017-07-19 9.690 3,865,195 -1,564 0.34% 37,454,893
2017-07-20 2017-07-18 9.690 3,866,759 +3,127 0.34% 37,470,049
2017-07-19 2017-07-17 9.690 3,863,632 +1,042 0.34% 37,439,747
2017-07-18 2017-07-14 9.690 3,862,590 +12,508 0.34% 37,429,650
2017-07-17 2017-07-13 9.729 3,850,082 +25,536 0.34% 37,456,200
2017-07-14 2017-07-12 9.729 3,824,546 +4,169 0.34% 37,207,768
2017-07-13 2017-07-11 9.671 3,820,377 +10,423 0.34% 36,947,285
2017-07-12 2017-07-10 9.671 3,809,954 +2,605 0.34% 36,846,483
2017-07-11 2017-07-07 9.633 3,807,349 +4,169 0.34% 36,675,174
2017-07-10 2017-07-06 9.690 3,803,180 +17,719 0.34% 36,853,949
2017-07-07 2017-07-05 9.633 3,785,461 +9,902 0.33% 36,464,333
2017-07-05 2017-07-03 9.748 3,775,559 -2,085 0.33% 36,803,638
2017-07-04 2017-06-30 9.652 3,777,644 +5,212 0.33% 36,461,522
2017-07-03 2017-06-29 9.767 3,772,432 +15,113 0.33% 36,845,544
2017-06-30 2017-06-28 9.652 3,757,319 +3,127 0.33% 36,265,346
2017-06-29 2017-06-27 9.748 3,754,192 +1,042 0.33% 36,595,355
2017-06-28 2017-06-26 9.748 3,753,150 -6,775 0.33% 36,585,198
2017-06-27 2017-06-23 9.709 3,759,925 +4,169 0.33% 36,506,944
2017-06-26 2017-06-22 9.690 3,755,756 +41,691 0.33% 36,394,397
2017-06-23 2017-06-21 9.671 3,714,065 +521 0.33% 35,919,130
2017-06-22 2017-06-20 9.690 3,713,544 -5,211 0.33% 35,985,350
2017-06-21 2017-06-19 9.709 3,718,755 -44,297 0.33% 36,107,204
2017-06-20 2017-06-16 9.633 3,763,052 +17,198 0.33% 36,248,473
2017-06-19 2017-06-15 9.690 3,745,854 -4,169 0.33% 36,298,443
2017-06-16 2017-06-14 9.748 3,750,023 -6,254 0.33% 36,554,716
2017-06-15 2017-06-13 9.709 3,756,277 +5,211 0.33% 36,471,523
2017-06-13 2017-06-09 9.748 3,751,066 +62,537 0.33% 36,564,883
2017-06-12 2017-06-08 9.748 3,688,529 -2,084 0.33% 35,955,281
2017-06-08 2017-06-06 9.690 3,690,613 +3,126 0.33% 35,763,141
2017-06-07 2017-06-05 9.748 3,687,487 +5,212 0.33% 35,945,124
2017-06-06 2017-06-02 9.748 3,682,275 +10,423 0.33% 35,894,318
2017-06-02 2017-05-31 9.805 3,671,852 +4,690 0.32% 36,004,090
2017-06-01 2017-05-29 9.805 3,667,162 +1,563 0.32% 35,958,103
2017-05-31 2017-05-26 9.748 3,665,599 -1,563 0.32% 35,731,763
2017-05-29 2017-05-25 9.767 3,667,162 +52,114 0.32% 35,817,367
2017-05-26 2017-05-24 9.748 3,615,048 +20,324 0.32% 35,238,998
2017-05-25 2017-05-23 9.901 3,594,724 -5,732 0.32% 35,592,708
2017-05-24 2017-05-22 10.228 3,600,456 -8,860 0.32% 36,823,960
2017-05-23 2017-05-19 10.285 3,609,316 +5,212 0.32% 37,122,351
2017-05-22 2017-05-18 10.247 3,604,104 -10,423 0.32% 36,930,428
2017-05-18 2017-05-16 10.228 3,614,527 -5,211 0.32% 36,967,872
2017-05-17 2017-05-15 10.400 3,619,738 -15,113 0.32% 37,646,291
2017-05-16 2017-05-12 10.381 3,634,851 -19,804 0.32% 37,733,723
2017-05-10 2017-05-08 10.631 3,654,655 -5,211 0.32% 38,850,975
2017-05-09 2017-05-05 10.496 3,659,866 +18,761 0.32% 38,414,774
2017-05-08 2017-05-04 10.899 3,641,105 -25,536 0.32% 39,685,085
2017-05-05 2017-05-02 10.784 3,666,641 -44,818 0.32% 39,541,258
2017-05-04 2017-04-28 11.110 3,711,459 -15,634 0.33% 41,235,286
2017-05-02 2017-04-27 11.245 3,727,093 -16,156 0.33% 41,909,610
2017-04-28 2017-04-26 11.091 3,743,249 -67,227 0.33% 41,516,653
2017-04-27 2017-04-25 10.784 3,810,476 -29,183 0.34% 41,092,382
2017-04-26 2017-04-24 10.554 3,839,659 -14,592 0.34% 40,522,956
2017-04-25 2017-04-21 10.381 3,854,251 -25,015 0.34% 40,011,334
2017-04-24 2017-04-20 10.151 3,879,266 -18,240 0.34% 39,377,760
2017-04-21 2017-04-19 10.170 3,897,506 +2,085 0.34% 39,637,699
2017-04-20 2017-04-18 10.189 3,895,421 -56,283 0.34% 39,691,243
2017-04-19 2017-04-13 10.017 3,951,704 -95,369 0.35% 39,582,269
2017-04-12 2017-04-10 9.479 4,047,073 +4,169 0.36% 38,363,106
2017-04-11 2017-04-07 9.575 4,042,904 -5,211 0.35% 38,711,478
2017-04-10 2017-04-06 9.498 4,048,115 -10,423 0.35% 38,450,661
2017-04-07 2017-04-05 10.005 4,058,538 +11,986 0.36% 40,605,456
2017-04-06 2017-04-03 10.044 4,046,552 +107,178 0.35% 40,645,243
2017-04-05 2017-03-31 10.064 3,939,374 +27,872 0.36% 39,646,441
2017-04-03 2017-03-30 10.005 3,911,502 +3,547 0.35% 39,134,369
2017-03-31 2017-03-29 9.965 3,907,955 -6,588 0.35% 38,944,645
2017-03-30 2017-03-28 9.867 3,914,543 -13,175 0.35% 38,624,057
2017-03-29 2017-03-27 9.847 3,927,718 -6,588 0.35% 38,676,544
2017-03-27 2017-03-23 9.867 3,934,306 +25,844 0.35% 38,819,055
2017-03-24 2017-03-22 9.926 3,908,462 -1,520 0.35% 38,795,441
2017-03-23 2017-03-21 9.926 3,909,982 -1,520 0.35% 38,810,529
2017-03-21 2017-03-17 10.005 3,911,502 -9,629 0.35% 39,134,369
2017-03-20 2017-03-16 9.965 3,921,131 -11,655 0.35% 39,075,950
2017-03-17 2017-03-15 9.926 3,932,786 -19,763 0.35% 39,036,881
2017-03-16 2017-03-14 9.946 3,952,549 -10,135 0.36% 39,311,047
2017-03-15 2017-03-13 9.965 3,962,684 -12,162 0.36% 39,490,046
2017-03-10 2017-03-08 9.946 3,974,846 +14,696 0.36% 39,532,808
2017-03-08 2017-03-06 10.044 3,960,150 -9,628 0.36% 39,777,385
2017-03-07 2017-03-03 9.985 3,969,778 +506 0.36% 39,639,079
2017-03-06 2017-03-02 10.005 3,969,272 +6,588 0.36% 39,712,354
2017-03-02 2017-02-28 10.005 3,962,684 -6,081 0.36% 39,646,442
2017-03-01 2017-02-27 10.005 3,968,765 +5,068 0.36% 39,707,282
2017-02-28 2017-02-24 10.044 3,963,697 -1,740 0.36% 39,813,013
2017-02-24 2017-02-22 10.005 3,965,437 -46,114 0.36% 39,673,985
2017-02-22 2017-02-20 10.163 4,011,551 -3,548 0.36% 40,768,653
2017-02-20 2017-02-16 10.202 4,015,099 +3,041 0.36% 40,963,176
2017-02-17 2017-02-15 10.222 4,012,058 +22,804 0.36% 41,011,323
2017-02-15 2017-02-13 10.222 3,989,254 -3,041 0.36% 40,778,220
2017-02-14 2017-02-10 10.242 3,992,295 +23,311 0.36% 40,888,088
2017-02-13 2017-02-09 10.064 3,968,984 +5,067 0.36% 39,944,440
2017-02-10 2017-02-08 10.064 3,963,917 +5,068 0.36% 39,893,445
2017-02-09 2017-02-07 10.025 3,958,849 -1,014 0.36% 39,686,195
2017-02-08 2017-02-06 10.084 3,959,863 -10,135 0.36% 39,930,788
2017-02-07 2017-02-03 9.965 3,969,998 -7,094 0.36% 39,562,933
2017-02-06 2017-02-02 10.084 3,977,092 -5,068 0.36% 40,104,523
2017-02-03 2017-02-01 10.005 3,982,160 -14,189 0.36% 39,841,298
2017-02-02 2017-01-27 10.025 3,996,349 +4,561 0.36% 40,062,121
2017-02-01 2017-01-25 9.887 3,991,788 -16,216 0.36% 39,464,991
2017-01-26 2017-01-24 9.709 4,008,004 +5,067 0.36% 38,913,479
2017-01-25 2017-01-23 9.669 4,002,937 -19,763 0.36% 38,706,299
2017-01-23 2017-01-19 9.650 4,022,700 +1,014 0.36% 38,818,015
2017-01-20 2017-01-18 9.669 4,021,686 -5,068 0.36% 38,887,592
2017-01-18 2017-01-16 9.413 4,026,754 -3,547 0.36% 37,903,585
2017-01-17 2017-01-13 9.610 4,030,301 -10,135 0.36% 38,732,297
2017-01-13 2017-01-11 9.689 4,040,436 -6,588 0.36% 39,148,627
2017-01-12 2017-01-10 9.689 4,047,024 -5,067 0.36% 39,212,460
2017-01-11 2017-01-09 9.669 4,052,091 -8,108 0.37% 39,181,593
2017-01-10 2017-01-06 9.630 4,060,199 -11,149 0.37% 39,099,748
2017-01-09 2017-01-05 9.669 4,071,348 -12,669 0.37% 39,367,798
2017-01-06 2017-01-04 9.531 4,084,017 -37,499 0.37% 38,926,153
2017-01-05 2017-01-03 9.492 4,121,516 -4,054 0.37% 39,120,904
2017-01-04 2016-12-30 9.472 4,125,570 -1,013 0.37% 39,077,972
2017-01-03 2016-12-29 9.433 4,126,583 -6,081 0.37% 38,924,702
2016-12-30 2016-12-28 9.295 4,132,664 -20,270 0.37% 38,411,195
2016-12-28 2016-12-22 9.058 4,152,934 -86,148 0.37% 37,616,166
2016-12-16 2016-12-14 9.295 4,239,082 -10,135 0.38% 39,400,301
2016-12-14 2016-12-12 9.235 4,249,217 -45,607 0.38% 39,242,944
2016-12-12 2016-12-08 9.531 4,294,824 -40,540 0.39% 40,935,426
2016-12-09 2016-12-07 9.551 4,335,364 +24,324 0.39% 41,407,379
2016-12-08 2016-12-06 9.571 4,311,040 +29,391 0.39% 41,260,131
2016-12-05 2016-12-01 9.768 4,281,649 -82,093 0.38% 41,823,760
2016-12-02 2016-11-30 9.531 4,363,742 +3,040 0.39% 41,592,307
2016-12-01 2016-11-29 9.413 4,360,702 +8,108 0.39% 41,047,017
2016-11-30 2016-11-28 9.591 4,352,594 -25,844 0.39% 41,743,729
2016-11-29 2016-11-25 9.591 4,378,438 +2,534 0.39% 41,991,587
2016-11-25 2016-11-23 9.295 4,375,904 -10,135 0.39% 40,671,998
2016-11-23 2016-11-21 9.492 4,386,039 -15,709 0.39% 41,631,723
2016-11-22 2016-11-18 9.413 4,401,748 -22,804 0.40% 41,433,381
2016-11-21 2016-11-17 9.492 4,424,552 -5,068 0.40% 41,997,283
2016-11-18 2016-11-16 9.314 4,429,620 -4,054 0.40% 41,258,676
2016-11-17 2016-11-15 9.156 4,433,674 +1,014 0.40% 40,596,496
2016-11-16 2016-11-14 9.255 4,432,660 -5,068 0.40% 41,024,574
2016-11-15 2016-11-11 9.176 4,437,728 +24,324 0.40% 40,721,189
2016-11-14 2016-11-10 9.196 4,413,404 +4,054 0.40% 40,585,081
2016-11-11 2016-11-09 9.117 4,409,350 -2,533 0.40% 40,199,751
2016-11-10 2016-11-08 9.235 4,411,883 -2,534 0.40% 40,745,219
2016-11-09 2016-11-07 9.255 4,414,417 +6,081 0.40% 40,855,734
2016-11-08 2016-11-04 9.295 4,408,336 -314,691 0.40% 40,973,438
2016-11-07 2016-11-03 9.393 4,723,027 +5,067 0.42% 44,364,357
2016-11-04 2016-11-02 9.393 4,717,960 +2,027 0.42% 44,316,762
2016-11-03 2016-11-01 9.571 4,715,933 +4,054 0.42% 45,135,284
2016-11-02 2016-10-31 9.650 4,711,879 +1,520 0.42% 45,468,414
2016-10-28 2016-10-26 9.729 4,710,359 +4,054 0.42% 45,825,556
2016-10-27 2016-10-25 9.808 4,706,305 -8,108 0.42% 46,157,606
2016-10-26 2016-10-24 9.709 4,714,413 +55,743 0.42% 45,771,964
2016-10-24 2016-10-19 9.571 4,658,670 +5,067 0.42% 44,587,231
2016-10-20 2016-10-18 9.709 4,653,603 -2,534 0.42% 45,181,563
2016-10-19 2016-10-17 9.689 4,656,137 +2,534 0.42% 45,114,283
2016-10-18 2016-10-14 9.689 4,653,603 -1,520 0.42% 45,089,730
2016-10-17 2016-10-13 9.709 4,655,123 +8,108 0.42% 45,196,320
2016-10-14 2016-10-12 9.729 4,647,015 +5,574 0.42% 45,209,303
2016-10-13 2016-10-11 9.808 4,641,441 -2,027 0.42% 45,521,445
2016-10-12 2016-10-07 9.847 4,643,468 +6,588 0.42% 45,724,590
2016-10-11 2016-10-06 9.946 4,636,880 -15,203 0.42% 46,117,229
2016-10-07 2016-10-05 10.025 4,652,083 +319,253 0.42% 46,635,644
2016-10-06 2016-10-04 9.669 4,332,830 -1,014 0.39% 41,896,191
2016-10-05 2016-10-03 9.689 4,333,844 +9,628 0.39% 41,991,519
2016-10-04 2016-09-30 9.571 4,324,216 +12,669 0.39% 41,386,236
2016-10-03 2016-09-29 9.610 4,311,547 -10,642 0.39% 41,435,149
2016-09-30 2016-09-28 9.591 4,322,189 -5,067 0.39% 41,452,129
2016-09-29 2016-09-27 9.571 4,327,256 +8,108 0.39% 41,415,332
2016-09-28 2016-09-26 9.551 4,319,148 +1,013 0.39% 41,252,499
2016-09-27 2016-09-23 9.768 4,318,135 -26,857 0.39% 42,180,161
2016-09-26 2016-09-22 9.531 4,344,992 +14,695 0.39% 41,413,595
2016-09-23 2016-09-21 9.492 4,330,297 +5,068 0.39% 41,102,627
2016-09-22 2016-09-20 9.492 4,325,229 -2,534 0.39% 41,054,522
2016-09-20 2016-09-15 9.314 4,327,763 +47,634 0.39% 40,309,952
2016-09-19 2016-09-14 9.295 4,280,129 +50,675 0.38% 39,781,814
2016-09-15 2016-09-13 9.354 4,229,454 +5,068 0.38% 39,561,201
2016-09-14 2016-09-12 9.472 4,224,386 -11,655 0.38% 40,013,970
2016-09-13 2016-09-09 9.669 4,236,041 +41,553 0.38% 40,960,293
2016-09-12 2016-09-08 9.452 4,194,488 +33,446 0.38% 39,648,000
2016-09-09 2016-09-07 9.354 4,161,042 -7,602 0.37% 38,921,293
2016-09-08 2016-09-06 9.275 4,168,644 +17,737 0.37% 38,663,350
2016-09-07 2016-09-05 9.295 4,150,907 -9,122 0.37% 38,580,755
2016-09-06 2016-09-02 9.235 4,160,029 +74,492 0.37% 38,419,263
2016-09-05 2016-09-01 9.216 4,085,537 +50,675 0.37% 37,650,682
2016-09-02 2016-08-31 9.695 4,034,862 -8,108 0.36% 39,119,171
2016-09-01 2016-08-30 9.675 4,042,970 +108,202 0.36% 39,115,948
2016-08-30 2016-08-26 9.473 3,934,768 +5,929 0.36% 37,272,664
2016-08-29 2016-08-25 9.473 3,928,839 +5,928 0.36% 37,216,500
2016-08-26 2016-08-24 9.533 3,922,911 +4,941 0.36% 37,398,554
2016-08-25 2016-08-23 9.493 3,917,970 +988 0.36% 37,192,845
2016-08-24 2016-08-22 9.452 3,916,982 +22,233 0.36% 37,024,901
2016-08-23 2016-08-19 9.513 3,894,749 +72,131 0.36% 37,051,243
2016-08-22 2016-08-18 9.635 3,822,618 -6,916 0.35% 36,829,286
2016-08-19 2016-08-17 9.635 3,829,534 -9,881 0.35% 36,895,919
2016-08-18 2016-08-16 9.716 3,839,415 -44,959 0.35% 37,301,968
2016-08-17 2016-08-15 9.716 3,884,374 +6,916 0.36% 37,738,768
2016-08-16 2016-08-12 9.574 3,877,458 +28,457 0.36% 37,122,199
2016-08-15 2016-08-11 9.554 3,849,001 +6,917 0.35% 36,771,849
2016-08-12 2016-08-10 9.351 3,842,084 +2,964 0.35% 35,928,102
2016-08-11 2016-08-09 9.371 3,839,120 -2,470 0.35% 35,978,092
2016-08-08 2016-08-04 9.290 3,841,590 +4,940 0.35% 35,690,213
2016-08-05 2016-08-03 9.290 3,836,650 +5,435 0.35% 35,644,319
2016-08-04 2016-08-01 9.290 3,831,215 -1,588 0.35% 35,593,825
2016-07-29 2016-07-27 9.250 3,832,803 +13,834 0.35% 35,453,421
2016-07-28 2016-07-26 9.210 3,818,969 -1,977 0.35% 35,170,859
2016-07-27 2016-07-25 9.210 3,820,946 -18,774 0.35% 35,189,066
2016-07-26 2016-07-22 9.533 3,839,720 +6,423 0.35% 36,605,464
2016-07-25 2016-07-21 9.533 3,833,297 +1,482 0.35% 36,544,231
2016-07-21 2016-07-19 9.331 3,831,815 +8,893 0.35% 35,754,516
2016-07-20 2016-07-18 9.290 3,822,922 +21,739 0.35% 35,516,779
2016-07-19 2016-07-15 9.412 3,801,183 -8,399 0.35% 35,776,445
2016-07-18 2016-07-14 9.290 3,809,582 -2,471 0.35% 35,392,844
2016-07-15 2016-07-13 9.290 3,812,053 +3,953 0.35% 35,415,801
2016-07-14 2016-07-12 9.230 3,808,100 +988 0.35% 35,147,840
2016-07-13 2016-07-11 9.210 3,807,112 -13,834 0.35% 35,061,662
2016-07-11 2016-07-07 9.149 3,820,946 +10,870 0.35% 34,957,051
2016-07-08 2016-07-06 9.210 3,810,076 -4,941 0.35% 35,088,959
2016-07-07 2016-07-05 9.210 3,815,017 +5,629 0.35% 35,134,463
2016-07-05 2016-06-30 9.189 3,809,388 +5,435 0.35% 35,005,518
2016-07-04 2016-06-29 9.108 3,803,953 -13,340 0.35% 34,647,596
2016-06-30 2016-06-28 9.088 3,817,293 -9,387 0.35% 34,691,836
2016-06-29 2016-06-27 9.129 3,826,680 +2,471 0.35% 34,932,055
2016-06-28 2016-06-24 9.169 3,824,209 +111,656 0.35% 35,064,308
2016-06-27 2016-06-23 9.412 3,712,553 -9,881 0.34% 34,942,266
2016-06-24 2016-06-22 9.351 3,722,434 +2,470 0.34% 34,809,231
2016-06-22 2016-06-20 9.230 3,719,964 -74,108 0.34% 34,334,366
2016-06-21 2016-06-17 8.886 3,794,072 +18,280 0.35% 33,712,855
2016-06-20 2016-06-16 9.068 3,775,792 +8,893 0.35% 34,238,247
2016-06-17 2016-06-15 9.149 3,766,899 +6,917 0.35% 34,462,586
2016-06-16 2016-06-14 9.149 3,759,982 +988 0.34% 34,399,303
2016-06-15 2016-06-13 9.189 3,758,994 -24,597 0.34% 34,542,434
2016-06-14 2016-06-10 9.351 3,783,591 +11,857 0.35% 35,381,123
2016-06-13 2016-06-08 9.432 3,771,734 -4,940 0.35% 35,575,615
2016-06-10 2016-06-07 9.513 3,776,674 -39,525 0.35% 35,927,980
2016-06-07 2016-06-03 9.493 3,816,199 +20,256 0.35% 36,226,744
2016-06-06 2016-06-02 9.554 3,795,943 +68,180 0.35% 36,264,954
2016-06-03 2016-06-01 9.452 3,727,763 +4,940 0.34% 35,236,326
2016-06-02 2016-05-31 9.473 3,722,823 +19,269 0.34% 35,264,984
2016-06-01 2016-05-30 9.250 3,703,554 -4,941 0.34% 34,257,868
2016-05-31 2016-05-27 9.189 3,708,495 +17,292 0.34% 34,078,385
2016-05-30 2016-05-26 9.210 3,691,203 +33,346 0.34% 33,994,196
2016-05-26 2016-05-24 9.230 3,657,857 -4,941 0.33% 33,761,133
2016-05-23 2016-05-19 9.189 3,662,798 -3,660 0.34% 33,658,462
2016-05-17 2016-05-13 9.169 3,666,458 -2,964 0.34% 33,617,883
2016-05-16 2016-05-12 9.189 3,669,422 -494 0.34% 33,719,332
2016-05-13 2016-05-11 9.210 3,669,916 +3,458 0.34% 33,798,153
2016-05-12 2016-05-10 9.189 3,666,458 +8,893 0.33% 33,692,095
2016-05-11 2016-05-09 9.129 3,657,565 -3,458 0.33% 33,388,280
2016-05-10 2016-05-06 9.311 3,661,023 -17,786 0.33% 34,086,761
2016-05-09 2016-05-05 9.149 3,678,809 +8,893 0.34% 33,656,668
2016-05-06 2016-05-04 9.230 3,669,916 +10,869 0.33% 33,872,435
2016-05-05 2016-05-03 9.250 3,659,047 -4,941 0.33% 33,846,178
2016-05-04 2016-04-29 9.210 3,663,988 +12,352 0.33% 33,743,559
2016-05-03 2016-04-28 9.311 3,651,636 -4,941 0.33% 33,999,361
2016-04-29 2016-04-27 9.290 3,656,577 +1,976 0.33% 33,971,354
2016-04-28 2016-04-26 9.311 3,654,601 -15,315 0.33% 34,026,968
2016-04-27 2016-04-25 9.452 3,669,916 +2,964 0.33% 34,689,533
2016-04-26 2016-04-22 9.452 3,666,952 -6,917 0.33% 34,661,516
2016-04-25 2016-04-21 9.452 3,673,869 +58,299 0.33% 34,726,898
2016-04-22 2016-04-20 9.290 3,615,570 -4,941 0.33% 33,590,379
2016-04-21 2016-04-19 9.311 3,620,511 -184,776 0.33% 33,709,565
2016-04-20 2016-04-18 9.311 3,805,287 -24,703 0.35% 35,429,963
2016-04-19 2016-04-15 9.290 3,829,990 -4,446 0.35% 35,582,444
2016-04-18 2016-04-14 9.290 3,834,436 +21,738 0.35% 35,623,749
2016-04-15 2016-04-13 9.331 3,812,698 +112,644 0.35% 35,576,136
2016-04-14 2016-04-12 9.169 3,700,054 +495 0.34% 33,925,926
2016-04-13 2016-04-11 9.169 3,699,559 +16,797 0.34% 33,921,387
2016-04-12 2016-04-08 8.967 3,682,762 +17,786 0.34% 33,021,959
2016-04-11 2016-04-07 8.987 3,664,976 +4,941 0.33% 32,936,660
2016-04-08 2016-04-06 8.987 3,660,035 +7,905 0.33% 32,892,256
2016-04-07 2016-04-05 9.007 3,652,130 +15,809 0.33% 32,895,136
2016-04-06 2016-04-01 9.664 3,636,321 -13,833 0.33% 35,140,125
2016-04-05 2016-03-31 9.747 3,650,154 +56,232 0.33% 35,578,544
2016-04-01 2016-03-30 9.664 3,593,922 -2,396 0.34% 34,730,396
2016-03-31 2016-03-29 9.580 3,596,318 +8,145 0.34% 34,453,304
2016-03-30 2016-03-24 9.601 3,588,173 +36,413 0.34% 34,450,165
2016-03-29 2016-03-23 9.664 3,551,760 +9,582 0.33% 34,322,957
2016-03-24 2016-03-22 9.810 3,542,178 +41,204 0.33% 34,747,882
2016-03-23 2016-03-21 9.810 3,500,974 +13,894 0.33% 34,343,681
2016-03-22 2016-03-18 9.476 3,487,080 -71,388 0.33% 33,042,878
2016-03-21 2016-03-17 9.705 3,558,468 -18,685 0.33% 34,536,324
2016-03-18 2016-03-16 9.538 3,577,153 -4,791 0.34% 34,120,376
2016-03-17 2016-03-15 9.518 3,581,944 +9,582 0.34% 34,091,313
2016-03-16 2016-03-14 9.622 3,572,362 +15,811 0.34% 34,372,925
2016-03-15 2016-03-11 9.538 3,556,551 +16,769 0.33% 33,923,866
2016-03-14 2016-03-10 9.455 3,539,782 -20,123 0.33% 33,468,390
2016-03-11 2016-03-09 9.559 3,559,905 +47,911 0.33% 34,030,159
2016-03-10 2016-03-08 9.601 3,511,994 +22,040 0.33% 33,718,768
2016-03-09 2016-03-07 9.559 3,489,954 -14,853 0.33% 33,361,478
2016-03-08 2016-03-04 9.455 3,504,807 -4,312 0.33% 33,137,703
2016-03-07 2016-03-03 9.225 3,509,119 +19,165 0.33% 32,372,815
2016-03-04 2016-03-02 9.267 3,489,954 -29,705 0.33% 32,341,695
2016-03-03 2016-03-01 9.017 3,519,659 -19,165 0.33% 31,735,433
2016-03-01 2016-02-26 8.975 3,538,824 +2,396 0.33% 31,760,514
2016-02-29 2016-02-25 8.912 3,536,428 +4,791 0.33% 31,517,575
2016-02-26 2016-02-24 9.079 3,531,637 +8,624 0.33% 32,064,569
2016-02-25 2016-02-23 9.288 3,523,013 -6,229 0.33% 32,721,587
2016-02-24 2016-02-22 9.267 3,529,242 -12,936 0.33% 32,705,780
2016-02-22 2016-02-18 9.204 3,542,178 -33,538 0.33% 32,603,864
2016-02-19 2016-02-17 9.163 3,575,716 -5,749 0.34% 32,763,300
2016-02-17 2016-02-15 9.184 3,581,465 -59,411 0.34% 32,890,728
2016-02-16 2016-02-12 9.184 3,640,876 -52,702 0.34% 33,436,335
2016-02-15 2016-02-11 9.058 3,693,578 +479 0.35% 33,457,779
2016-02-11 2016-02-04 9.246 3,693,099 +2,875 0.35% 34,147,175
2016-02-05 2016-02-03 9.351 3,690,224 -47,912 0.35% 34,505,700
2016-02-03 2016-02-01 9.288 3,738,136 -36,892 0.35% 34,719,639
2016-02-02 2016-01-29 9.476 3,775,028 -19,164 0.35% 35,771,416
2016-01-29 2016-01-27 9.100 3,794,192 +958 0.36% 34,527,560
2016-01-27 2016-01-25 9.121 3,793,234 -18,207 0.36% 34,598,014
2016-01-26 2016-01-22 9.017 3,811,441 +14,853 0.36% 34,366,321
2016-01-25 2016-01-21 8.766 3,796,588 -1,437 0.36% 33,281,498
2016-01-22 2016-01-20 9.142 3,798,025 +18,206 0.36% 34,720,984
2016-01-21 2016-01-19 9.225 3,779,819 +124,570 0.35% 34,870,114
2016-01-20 2016-01-18 9.246 3,655,249 +36,413 0.34% 33,797,205
2016-01-19 2016-01-15 9.392 3,618,836 +9,582 0.34% 33,989,245
2016-01-18 2016-01-14 9.726 3,609,254 +20,123 0.34% 35,104,554
2016-01-15 2016-01-13 9.977 3,589,131 -7,666 0.34% 35,807,772
2016-01-14 2016-01-12 9.810 3,596,797 -25,393 0.34% 35,283,681
2016-01-13 2016-01-11 9.893 3,622,190 -7,187 0.34% 35,835,186
2016-01-12 2016-01-08 10.102 3,629,377 +1,917 0.34% 36,663,806
2016-01-11 2016-01-07 10.039 3,627,460 +28,747 0.34% 36,417,305
2016-01-08 2016-01-06 10.352 3,598,713 +46,953 0.34% 37,255,379
2016-01-07 2016-01-05 10.311 3,551,760 +2,875 0.33% 36,621,039
2016-01-06 2016-01-04 10.394 3,548,885 -1,438 0.33% 36,887,682
2016-01-04 2015-12-29 10.561 3,550,323 +4,791 0.33% 37,495,442
2015-12-30 2015-12-28 10.582 3,545,532 +1,917 0.33% 37,518,846
2015-12-29 2015-12-24 10.665 3,543,615 +958 0.33% 37,794,406
2015-12-23 2015-12-21 10.561 3,542,657 +71,388 0.33% 37,414,481
2015-12-22 2015-12-18 10.728 3,471,269 +213,686 0.33% 37,240,156
2015-12-21 2015-12-17 10.665 3,257,583 +8,624 0.30% 34,743,734
2015-12-18 2015-12-16 10.519 3,248,959 +5,749 0.30% 34,177,073
2015-12-17 2015-12-15 10.311 3,243,210 -9,582 0.30% 33,439,680
2015-12-16 2015-12-14 10.436 3,252,792 -1,438 0.30% 33,945,827
2015-12-14 2015-12-10 11.104 3,254,230 -9,582 0.30% 36,134,327
2015-12-11 2015-12-09 11.104 3,263,812 -33,059 0.31% 36,240,724
2015-12-10 2015-12-08 11.104 3,296,871 -3,354 0.31% 36,607,805
2015-12-09 2015-12-07 11.146 3,300,225 -17,248 0.31% 36,782,810
2015-12-08 2015-12-04 11.041 3,317,473 +4,791 0.31% 36,628,840
2015-12-07 2015-12-03 10.999 3,312,682 +540 0.31% 36,437,658
2015-12-03 2015-12-01 10.916 3,312,142 +3,354 0.31% 36,155,197
2015-12-02 2015-11-30 10.874 3,308,788 -2,875 0.31% 35,980,464
2015-12-01 2015-11-27 10.832 3,311,663 -14,852 0.31% 35,873,487
2015-11-27 2015-11-25 10.853 3,326,515 -3,354 0.31% 36,103,801
2015-11-26 2015-11-24 10.979 3,329,869 -10,061 0.31% 36,557,206
2015-11-25 2015-11-23 11.020 3,339,930 +9,582 0.31% 36,807,082
2015-11-24 2015-11-20 11.020 3,330,348 +3,354 0.31% 36,701,485
2015-11-23 2015-11-19 11.041 3,326,994 -28,878 0.31% 36,733,963
2015-11-20 2015-11-18 10.979 3,355,872 -13,895 0.31% 36,842,681
2015-11-19 2015-11-17 11.041 3,369,767 +30,184 0.32% 37,206,228
2015-11-18 2015-11-16 10.937 3,339,583 -5,270 0.31% 36,524,445
2015-11-17 2015-11-13 10.979 3,344,853 -5,749 0.31% 36,721,708
2015-11-16 2015-11-12 10.958 3,350,602 +14,852 0.31% 36,714,891
2015-11-13 2015-11-11 10.916 3,335,750 +4,792 0.31% 36,412,901
2015-11-12 2015-11-10 10.916 3,330,958 +1,916 0.31% 36,360,592
2015-11-10 2015-11-06 10.937 3,329,042 -2,396 0.31% 36,409,160
2015-11-09 2015-11-05 10.979 3,331,438 -1,916 0.31% 36,574,431
2015-11-06 2015-11-04 10.999 3,333,354 +39,287 0.31% 36,665,039
2015-11-04 2015-11-02 10.728 3,294,067 +4,792 0.31% 35,339,113
2015-11-03 2015-10-30 10.916 3,289,275 +9,582 0.31% 35,905,582
2015-11-02 2015-10-29 10.958 3,279,693 -25,872 0.31% 35,937,892
2015-10-30 2015-10-28 10.958 3,305,565 +4,791 0.31% 36,221,389
2015-10-29 2015-10-27 10.979 3,300,774 -74,742 0.31% 36,237,784
2015-10-28 2015-10-26 11.041 3,375,516 -62,285 0.32% 37,269,704
2015-10-27 2015-10-23 11.208 3,437,801 -20,123 0.32% 38,531,429
2015-10-26 2015-10-22 11.104 3,457,924 +31,142 0.32% 38,396,105
2015-10-23 2015-10-20 11.250 3,426,782 +9,583 0.32% 38,550,973
2015-10-22 2015-10-19 11.396 3,417,199 +9,582 0.32% 38,942,427
2015-10-20 2015-10-16 11.459 3,407,617 +4,791 0.32% 39,046,600
2015-10-19 2015-10-15 11.500 3,402,826 +18,207 0.32% 39,133,748
2015-10-16 2015-10-14 11.521 3,384,619 +13,415 0.32% 38,995,004
2015-10-15 2015-10-13 11.793 3,371,204 +59,889 0.32% 39,755,167
2015-10-14 2015-10-12 11.897 3,311,315 +25,872 0.31% 39,394,487
2015-10-13 2015-10-09 11.459 3,285,443 +1,917 0.31% 37,646,654
2015-10-12 2015-10-08 11.772 3,283,526 -11,499 0.31% 38,652,684
2015-10-09 2015-10-07 11.918 3,295,025 -1,437 0.31% 39,269,459
2015-10-08 2015-10-06 11.667 3,296,462 +73,886 0.31% 38,460,948
2015-10-07 2015-10-05 11.208 3,222,576 +42,641 0.30% 36,119,153
2015-10-06 2015-10-02 11.313 3,179,935 -7,666 0.30% 35,973,080
2015-10-05 2015-09-30 11.041 3,187,601 +6,229 0.30% 35,194,899
2015-10-02 2015-09-29 10.665 3,181,372 -2,875 0.30% 33,930,906
2015-09-30 2015-09-25 11.125 3,184,247 +6,707 0.30% 35,423,711
2015-09-25 2015-09-23 11.020 3,177,540 -10,540 0.30% 35,017,493
2015-09-24 2015-09-22 11.271 3,188,080 -2,396 0.30% 35,932,139
2015-09-23 2015-09-21 11.104 3,190,476 -12,457 0.30% 35,426,416
2015-09-22 2015-09-18 11.396 3,202,933 -24,435 0.30% 36,500,650
2015-09-21 2015-09-17 11.062 3,227,368 -17,248 0.30% 35,701,335
2015-09-18 2015-09-16 10.853 3,244,616 -6,228 0.30% 35,214,923
2015-09-17 2015-09-15 10.540 3,250,844 -4,791 0.30% 34,264,753
2015-09-16 2015-09-14 10.749 3,255,635 -19,165 0.30% 34,994,761
2015-09-15 2015-09-11 10.749 3,274,800 +9,582 0.31% 35,200,766
2015-09-14 2015-09-10 10.874 3,265,218 -29,705 0.31% 35,506,675
2015-09-11 2015-09-09 10.958 3,294,923 -23,956 0.31% 36,104,777
2015-09-10 2015-09-08 10.958 3,318,879 -22,997 0.31% 36,367,280
2015-09-09 2015-09-07 10.394 3,341,876 -3,354 0.31% 34,735,997
2015-09-08 2015-09-04 9.914 3,345,230 -33,538 0.31% 33,164,976
2015-09-07 2015-09-02 9.851 3,378,768 -9,103 0.32% 33,285,913
2015-09-04 2015-09-01 10.296 3,387,871 +27,309 0.32% 34,882,233
2015-09-02 2015-08-31 10.596 3,360,562 +65,620 0.31% 35,608,153
2015-09-01 2015-08-28 10.467 3,294,942 -7,474 0.32% 34,489,664
2015-08-31 2015-08-27 10.617 3,302,416 -12,613 0.32% 35,062,735
2015-08-28 2015-08-26 9.654 3,315,029 -468 0.32% 32,003,406
2015-08-27 2015-08-25 10.018 3,315,497 +78,363 0.32% 33,214,432
2015-08-26 2015-08-24 9.825 3,237,134 +11,211 0.31% 31,805,754
2015-08-25 2015-08-21 10.746 3,225,923 -17,752 0.31% 34,664,908
2015-08-24 2015-08-20 11.067 3,243,675 -6,073 0.31% 35,897,170
2015-08-21 2015-08-19 11.110 3,249,748 -467 0.31% 36,103,506
2015-08-20 2015-08-18 11.024 3,250,215 +27,563 0.31% 35,830,400
2015-08-19 2015-08-17 11.110 3,222,652 +24,292 0.31% 35,802,479
2015-08-18 2015-08-14 11.238 3,198,360 +36,906 0.31% 35,943,385
2015-08-17 2015-08-13 10.874 3,161,454 -1,402 0.30% 34,378,182
2015-08-14 2015-08-12 10.810 3,162,856 -7,007 0.30% 34,190,317
2015-08-13 2015-08-11 11.067 3,169,863 +33,636 0.30% 35,080,306
2015-08-12 2015-08-10 11.067 3,136,227 +20,088 0.30% 34,708,062
2015-08-11 2015-08-07 11.152 3,116,139 -2,336 0.30% 34,752,566
2015-08-10 2015-08-06 11.088 3,118,475 -10,745 0.30% 34,578,357
2015-08-07 2015-08-05 11.345 3,129,220 +13,548 0.30% 35,501,303
2015-08-06 2015-08-04 11.302 3,115,672 +21,022 0.30% 35,214,213
2015-08-05 2015-08-03 10.960 3,094,650 +26,628 0.30% 33,916,719
2015-08-04 2015-07-31 11.045 3,068,022 +28,964 0.29% 33,887,576
2015-08-03 2015-07-30 11.110 3,039,058 +141,083 0.29% 33,762,817
2015-07-31 2015-07-29 11.345 2,897,975 +50,921 0.28% 32,877,807
2015-07-30 2015-07-28 11.217 2,847,054 -8,409 0.27% 31,934,441
2015-07-29 2015-07-27 11.474 2,855,463 +42,045 0.27% 32,762,245
2015-07-28 2015-07-24 12.801 2,813,418 -7,942 0.27% 36,013,703
2015-07-27 2015-07-23 12.822 2,821,360 +121,929 0.27% 36,175,760
2015-07-24 2015-07-22 13.207 2,699,431 +16,351 0.26% 35,652,479
2015-07-22 2015-07-20 13.743 2,683,080 +28,030 0.26% 36,872,364
2015-07-21 2015-07-17 13.678 2,655,050 +5,138 0.25% 36,316,659
2015-07-17 2015-07-15 13.357 2,649,912 +28,030 0.25% 35,395,526
2015-07-16 2015-07-14 13.571 2,621,882 +92,210 0.25% 35,582,359
2015-07-15 2015-07-13 14.235 2,529,672 -12,614 0.24% 36,009,591
2015-07-14 2015-07-10 13.379 2,542,286 +2,803 0.24% 34,012,359
2015-07-13 2015-07-09 12.736 2,539,483 +16,818 0.24% 32,344,065
2015-07-10 2015-07-08 11.623 2,522,665 +18,219 0.24% 29,321,875
2015-07-09 2015-07-07 13.015 2,504,446 -240,588 0.24% 32,594,745
2015-07-08 2015-07-06 13.593 2,745,034 -219,099 0.26% 37,312,452
2015-07-07 2015-07-03 14.449 2,964,133 -10,745 0.28% 42,828,591
2015-07-06 2015-07-02 14.599 2,974,878 -4,204 0.28% 43,429,604
2015-07-03 2015-06-30 14.898 2,979,082 -5,139 0.28% 44,383,754
2015-07-02 2015-06-29 15.070 2,984,221 +33,635 0.28% 44,971,355
2015-06-30 2015-06-26 15.262 2,950,586 -17,752 0.28% 45,032,923
2015-06-29 2015-06-25 15.669 2,968,338 +35,505 0.28% 46,511,116
2015-06-26 2015-06-24 15.862 2,932,833 +20,088 0.28% 46,519,804
2015-06-25 2015-06-23 15.755 2,912,745 +25,694 0.28% 45,889,425
2015-06-23 2015-06-19 15.990 2,887,051 +10,277 0.27% 46,164,421
2015-06-22 2015-06-18 15.862 2,876,774 -17,752 0.27% 45,630,611
2015-06-19 2015-06-17 16.012 2,894,526 +27,562 0.28% 46,345,907
2015-06-18 2015-06-16 15.883 2,866,964 -7,007 0.27% 45,536,377
2015-06-17 2015-06-15 16.119 2,873,971 +6,073 0.27% 46,324,388
2015-06-16 2015-06-12 16.247 2,867,898 -1,453 0.27% 46,594,838
2015-06-15 2015-06-11 15.926 2,869,351 +4,672 0.27% 45,697,132
2015-06-12 2015-06-10 15.883 2,864,679 +7,475 0.27% 45,500,084
2015-06-11 2015-06-09 16.054 2,857,204 +5,605 0.27% 45,870,645
2015-06-10 2015-06-08 16.440 2,851,599 -5,138 0.27% 46,879,396
2015-06-09 2015-06-05 16.895 2,856,737 +71,943 0.27% 48,263,781
2015-06-08 2015-06-04 17.004 2,784,794 +48,929 0.26% 47,351,861
2015-06-05 2015-06-03 16.960 2,735,865 +30,766 0.26% 46,400,604
2015-06-04 2015-06-02 16.917 2,705,099 +18,807 0.26% 45,760,869
2015-06-03 2015-06-01 16.982 2,686,292 +61,010 0.26% 45,618,401
2015-06-02 2015-05-29 17.178 2,625,282 +17,432 0.25% 45,097,405
2015-06-01 2015-05-28 17.396 2,607,850 -7,340 0.25% 45,366,458
2015-05-29 2015-05-27 17.854 2,615,190 -40,826 0.25% 46,691,360
2015-05-28 2015-05-26 18.355 2,656,016 -173,397 0.26% 48,751,968
2015-05-27 2015-05-22 17.069 2,829,413 +22,018 0.27% 48,295,591
2015-05-26 2015-05-21 16.873 2,807,395 +2,294 0.27% 47,368,961
2015-05-22 2015-05-20 17.047 2,805,101 +16,973 0.27% 47,819,456
2015-05-21 2015-05-19 17.265 2,788,128 +88,992 0.27% 48,137,914
2015-05-20 2015-05-18 16.917 2,699,136 +15,597 0.26% 45,659,996
2015-05-19 2015-05-15 17.091 2,683,539 +75,689 0.26% 45,864,150
2015-05-18 2015-05-14 16.982 2,607,850 +34,863 0.25% 44,286,305
2015-05-15 2015-05-13 17.222 2,572,987 +14,679 0.25% 44,311,256
2015-05-14 2015-05-12 17.701 2,558,308 -12,844 0.25% 45,285,403
2015-05-13 2015-05-11 17.440 2,571,152 +25,688 0.25% 44,840,156
2015-05-12 2015-05-08 16.938 2,545,464 -20,184 0.25% 43,115,890
2015-05-11 2015-05-07 16.459 2,565,648 +27,524 0.25% 42,227,309
2015-05-08 2015-05-06 16.786 2,538,124 +51,377 0.25% 42,604,251
2015-05-07 2015-05-05 17.113 2,486,747 -64,579 0.24% 42,555,004
2015-05-06 2015-05-04 17.418 2,551,326 +200,462 0.25% 44,438,778
2015-05-05 2015-04-30 17.614 2,350,864 +11,468 0.23% 41,408,380
2015-05-04 2015-04-29 17.527 2,339,396 +32,110 0.23% 41,002,390
2015-04-29 2015-04-27 17.876 2,307,286 -102,753 0.22% 41,244,369
2015-04-28 2015-04-24 17.156 2,410,039 +24,771 0.23% 41,347,398
2015-04-27 2015-04-23 17.309 2,385,268 +53,670 0.23% 41,286,404
2015-04-24 2015-04-22 17.462 2,331,598 -12,844 0.23% 40,713,231
2015-04-23 2015-04-21 17.004 2,344,442 +19,266 0.23% 39,864,239
2015-04-22 2015-04-20 16.437 2,325,176 -11,009 0.23% 38,218,757
2015-04-21 2015-04-17 17.113 2,336,185 -41,285 0.23% 39,978,479
2015-04-20 2015-04-16 17.571 2,377,470 +33,028 0.23% 41,773,365
2015-04-17 2015-04-15 17.440 2,344,442 +18,808 0.23% 40,886,399
2015-04-16 2015-04-14 18.050 2,325,634 +22,896 0.23% 41,977,936
2015-04-15 2015-04-13 17.636 2,302,738 +5,667 0.22% 40,610,882
2015-04-14 2015-04-10 16.481 2,297,071 -17,890 0.22% 37,856,947
2015-04-13 2015-04-09 16.829 2,314,961 -74,313 0.22% 38,959,229
2015-04-10 2015-04-08 15.914 2,389,274 -39,451 0.23% 38,022,283
2015-04-08 2015-04-01 15.173 2,428,725 -62,386 0.24% 36,849,955
2015-04-02 2015-03-31 15.064 2,491,111 -3,211 0.24% 37,524,983
2015-04-01 2015-03-30 14.846 2,494,322 -918 0.24% 37,029,599
2015-03-31 2015-03-27 14.562 2,495,240 -8,368 0.24% 36,336,088
2015-03-30 2015-03-26 14.431 2,503,608 +16,055 0.24% 36,130,477
2015-03-27 2015-03-25 14.410 2,487,553 -25,229 0.24% 35,844,554
2015-03-26 2015-03-24 14.497 2,512,782 +6,880 0.24% 36,427,204
2015-03-25 2015-03-23 14.562 2,505,902 -16,055 0.24% 36,491,349
2015-03-24 2015-03-20 14.431 2,521,957 +2,294 0.24% 36,395,278
2015-03-23 2015-03-19 14.475 2,519,663 +12,844 0.24% 36,472,028
2015-03-20 2015-03-18 15.042 2,506,819 -459 0.24% 37,706,954
2015-03-19 2015-03-17 15.042 2,507,278 -21,560 0.24% 37,713,858
2015-03-18 2015-03-16 14.846 2,528,838 -2,293 0.24% 37,542,008
2015-03-17 2015-03-13 14.802 2,531,131 -6,423 0.24% 37,465,693
2015-03-16 2015-03-12 14.824 2,537,554 -3,669 0.25% 37,616,084
2015-03-13 2015-03-11 14.322 2,541,223 -13,303 0.25% 36,396,324
2015-03-12 2015-03-10 14.540 2,554,526 -46,790 0.25% 37,143,732
2015-03-11 2015-03-09 14.671 2,601,316 -4,587 0.25% 38,164,322
2015-03-09 2015-03-05 14.584 2,605,903 +11,927 0.25% 38,004,388
2015-03-06 2015-03-04 14.606 2,593,976 -12,845 0.25% 37,886,993
2015-03-05 2015-03-03 14.824 2,606,821 -28,441 0.25% 38,642,881
2015-03-04 2015-03-02 14.867 2,635,262 -7,798 0.25% 39,179,379
2015-03-03 2015-02-27 14.562 2,643,060 -39,909 0.26% 38,488,666
2015-03-02 2015-02-26 14.410 2,682,969 -9,633 0.26% 38,660,413
2015-02-27 2015-02-25 14.431 2,692,602 +7,375 0.26% 38,857,918
2015-02-26 2015-02-24 14.344 2,685,227 +8,257 0.26% 38,517,339
2015-02-25 2015-02-23 14.475 2,676,970 -13,303 0.26% 38,749,041
2015-02-24 2015-02-18 14.366 2,690,273 -77,982 0.26% 38,648,367
2015-02-23 2015-02-16 14.301 2,768,255 -12,845 0.27% 39,587,612
2015-02-17 2015-02-13 14.366 2,781,100 -9,633 0.27% 39,953,184
2015-02-16 2015-02-12 14.104 2,790,733 +918 0.27% 39,361,528
2015-02-13 2015-02-11 14.235 2,789,815 -2,753 0.27% 39,713,482
2015-02-12 2015-02-10 14.257 2,792,568 -4,128 0.27% 39,813,548
2015-02-11 2015-02-09 14.366 2,796,696 -5,046 0.27% 40,177,236
2015-02-10 2015-02-06 14.279 2,801,742 -20,184 0.27% 40,005,419
2015-02-09 2015-02-05 14.301 2,821,926 -8,257 0.27% 40,355,138
2015-02-06 2015-02-04 14.279 2,830,183 +15,138 0.27% 40,411,521
2015-02-05 2015-02-03 14.322 2,815,045 +127,984 0.27% 40,318,103
2015-02-03 2015-01-30 15.260 2,687,061 -1,835 0.26% 41,003,879
2015-02-02 2015-01-29 14.562 2,688,896 -15,597 0.26% 39,156,138
2015-01-30 2015-01-28 14.453 2,704,493 -27,982 0.26% 39,088,479
2015-01-29 2015-01-27 14.584 2,732,475 -80,735 0.26% 39,850,309
2015-01-28 2015-01-26 13.821 2,813,210 -44,955 0.27% 38,881,301
2015-01-27 2015-01-23 13.363 2,858,165 -12,844 0.28% 38,194,176
2015-01-26 2015-01-22 13.341 2,871,009 -2,753 0.28% 38,303,226
2015-01-23 2015-01-21 13.407 2,873,762 -67,145 0.28% 38,527,896
2015-01-22 2015-01-20 13.123 2,940,907 -66,056 0.28% 38,594,655
2015-01-21 2015-01-19 12.644 3,006,963 -3,270 0.29% 38,019,417
2015-01-20 2015-01-16 12.687 3,010,233 +9,633 0.29% 38,192,006
2015-01-19 2015-01-15 12.993 3,000,600 -9,174 0.29% 38,985,557
2015-01-16 2015-01-14 13.123 3,009,774 -5,963 0.29% 39,498,423
2015-01-15 2015-01-13 13.320 3,015,737 -55,047 0.29% 40,168,356
2015-01-14 2015-01-12 13.254 3,070,784 -32,570 0.30% 40,700,733
2015-01-13 2015-01-09 13.189 3,103,354 -12,385 0.30% 40,929,465
2015-01-12 2015-01-08 12.927 3,115,739 -9,175 0.30% 40,277,744
2015-01-09 2015-01-07 12.862 3,124,914 -22,018 0.30% 40,191,985
2015-01-08 2015-01-06 12.818 3,146,932 -1,376 0.30% 40,337,972
2015-01-07 2015-01-05 13.036 3,148,308 -46,332 0.30% 41,041,930
2015-01-06 2015-01-02 12.971 3,194,640 -38,074 0.31% 41,436,996
2015-01-05 2014-12-31 12.905 3,232,714 -87,616 0.31% 41,719,430
2015-01-02 2014-12-29 12.862 3,320,330 -30,275 0.32% 42,705,385
2014-12-30 2014-12-24 12.927 3,350,605 -1,377 0.32% 43,313,901
2014-12-29 2014-12-22 13.123 3,351,982 +16,515 0.32% 43,989,350
2014-12-23 2014-12-19 12.557 3,335,467 -32,111 0.32% 41,882,106
2014-12-22 2014-12-18 13.058 3,367,578 +35,322 0.33% 43,973,786
2014-12-19 2014-12-17 13.429 3,332,256 -10,092 0.32% 44,747,466
2014-12-18 2014-12-16 13.494 3,342,348 +20,183 0.32% 45,101,573
2014-12-17 2014-12-15 13.559 3,322,165 +20,184 0.32% 45,046,490
2014-12-16 2014-12-12 13.341 3,301,981 -4,128 0.32% 44,052,988
2014-12-15 2014-12-11 13.429 3,306,109 -918 0.32% 44,396,349
2014-12-12 2014-12-10 13.516 3,307,027 +69,268 0.32% 44,697,045
2014-12-11 2014-12-09 13.189 3,237,759 +245,875 0.31% 42,702,104
2014-12-10 2014-12-08 13.821 2,991,884 +151,379 0.29% 41,350,750
2014-12-09 2014-12-05 13.450 2,840,505 +50,001 0.27% 38,205,871
2014-12-08 2014-12-04 12.971 2,790,504 +45,413 0.27% 36,195,034
2014-12-05 2014-12-03 12.142 2,745,091 +2,294 0.27% 33,331,996
2014-12-04 2014-12-02 12.077 2,742,797 +25,230 0.27% 33,124,765
2014-12-03 2014-12-01 12.251 2,717,567 +458 0.26% 33,293,998
2014-12-02 2014-11-28 12.622 2,717,109 -83,487 0.26% 34,295,331
2014-12-01 2014-11-27 12.513 2,800,596 +33,486 0.27% 35,043,844
2014-11-28 2014-11-26 12.687 2,767,110 +22,019 0.27% 35,107,410
2014-11-27 2014-11-25 12.905 2,745,091 -24,771 0.27% 35,426,466
2014-11-26 2014-11-24 13.603 2,769,862 -27,982 0.27% 37,678,369
2014-11-25 2014-11-21 13.320 2,797,844 -7,798 0.27% 37,266,112
2014-11-24 2014-11-20 13.123 2,805,642 -91,483 0.27% 36,819,520
2014-11-21 2014-11-19 13.254 2,897,125 -29,817 0.28% 38,399,024
2014-11-20 2014-11-18 13.167 2,926,942 -20,643 0.28% 38,538,999
2014-11-19 2014-11-17 13.429 2,947,585 +45,872 0.29% 39,581,881
2014-11-18 2014-11-14 13.472 2,901,713 -3,211 0.28% 39,092,398
2014-11-17 2014-11-13 13.472 2,904,924 +8,716 0.28% 39,135,657
2014-11-14 2014-11-12 13.516 2,896,208 +16,973 0.28% 39,144,506
2014-11-13 2014-11-11 13.494 2,879,235 -48,166 0.28% 38,852,336
2014-11-12 2014-11-10 12.862 2,927,401 +45,413 0.28% 37,651,615
2014-11-11 2014-11-07 12.840 2,881,988 -8,715 0.28% 37,004,696
2014-11-07 2014-11-05 12.535 2,890,703 -5,964 0.28% 36,234,368
2014-11-06 2014-11-04 12.535 2,896,667 +4,588 0.28% 36,309,126
2014-11-05 2014-11-03 12.535 2,892,079 -6,881 0.28% 36,251,616
2014-11-04 2014-10-31 12.600 2,898,960 +5,504 0.28% 36,527,457
2014-11-03 2014-10-30 12.557 2,893,456 +5,505 0.28% 36,331,953
2014-10-30 2014-10-28 12.557 2,887,951 -20,184 0.28% 36,262,829
2014-10-29 2014-10-27 12.600 2,908,135 -2,752 0.28% 36,643,064
2014-10-27 2014-10-23 12.905 2,910,887 -9,175 0.28% 37,566,128
2014-10-24 2014-10-22 12.862 2,920,062 -12,385 0.28% 37,557,222
2014-10-23 2014-10-21 12.775 2,932,447 -11,009 0.28% 37,460,810
2014-10-21 2014-10-17 12.513 2,943,456 -918 0.28% 36,831,450
2014-10-20 2014-10-16 12.578 2,944,374 -9,174 0.28% 37,035,496
2014-10-17 2014-10-15 12.644 2,953,548 -2,294 0.29% 37,344,049
2014-10-16 2014-10-14 12.644 2,955,842 -725 0.29% 37,373,054
2014-10-15 2014-10-13 12.600 2,956,567 +25,341 0.29% 37,253,316
2014-10-14 2014-10-10 12.753 2,931,226 +7,799 0.28% 37,381,313
2014-10-13 2014-10-09 12.818 2,923,427 +1,192 0.28% 37,473,043
2014-10-10 2014-10-08 12.491 2,922,235 +4,588 0.28% 36,502,208
2014-10-09 2014-10-07 12.448 2,917,647 +9,174 0.28% 36,317,691
2014-10-08 2014-10-06 12.426 2,908,473 +4,129 0.28% 36,140,093
2014-10-07 2014-10-03 12.121 2,904,344 -16,973 0.28% 35,202,396
2014-10-06 2014-09-30 12.121 2,921,317 -70,185 0.28% 35,408,119
2014-10-03 2014-09-29 12.273 2,991,502 -21,560 0.29% 36,715,299
2014-09-30 2014-09-26 12.491 3,013,062 +98,167 0.29% 37,636,746
2014-09-29 2014-09-25 12.666 2,914,895 +5,505 0.28% 36,918,872
2014-09-26 2014-09-24 12.578 2,909,390 -9,634 0.28% 36,595,453
2014-09-25 2014-09-23 12.578 2,919,024 +3,670 0.28% 36,716,634
2014-09-24 2014-09-22 12.426 2,915,354 +20,643 0.28% 36,225,595
2014-09-23 2014-09-19 12.666 2,894,711 +45,872 0.28% 36,663,230
2014-09-22 2014-09-18 12.687 2,848,839 +77,524 0.27% 36,144,337
2014-09-19 2014-09-17 12.644 2,771,315 +75,690 0.29% 35,039,933
2014-09-18 2014-09-16 12.339 2,695,625 +124,925 0.28% 33,260,233
2014-09-17 2014-09-15 13.298 2,570,700 +156,883 0.27% 34,184,608
2014-09-15 2014-09-11 15.020 2,413,817 -16,514 0.25% 36,255,420
2014-09-12 2014-09-10 14.606 2,430,331 -21,101 0.25% 35,496,833
2014-09-11 2014-09-08 14.540 2,451,432 +7,798 0.25% 35,644,708
2014-09-10 2014-09-05 14.257 2,443,634 -11,009 0.25% 34,838,808
2014-09-08 2014-09-04 14.126 2,454,643 +20,643 0.25% 34,674,701
2014-09-05 2014-09-03 13.979 2,434,000 +46,331 0.25% 34,024,056
2014-09-04 2014-09-02 13.934 2,387,669 +49,151 0.25% 33,270,285
2014-09-03 2014-09-01 13.779 2,338,518 +38,248 0.25% 32,221,612
2014-09-02 2014-08-29 14.001 2,300,270 +2,250 0.24% 32,205,810
2014-09-01 2014-08-28 14.223 2,298,020 -3,150 0.24% 32,685,011
2014-08-29 2014-08-27 14.512 2,301,170 +1,571 0.24% 33,394,638
2014-08-28 2014-08-26 14.579 2,299,599 -13,950 0.24% 33,525,156
2014-08-27 2014-08-25 14.290 2,313,549 -23,848 0.24% 33,060,128
2014-08-26 2014-08-22 14.468 2,337,397 +17,490 0.25% 33,816,475
2014-08-25 2014-08-21 13.645 2,319,907 +2,700 0.24% 31,655,837
2014-08-22 2014-08-20 13.645 2,317,207 +16,649 0.24% 31,618,995
2014-08-21 2014-08-19 13.979 2,300,558 -29,275 0.24% 32,158,715
2014-08-20 2014-08-18 13.979 2,329,833 -26,998 0.24% 32,567,941
2014-08-19 2014-08-15 14.045 2,356,831 +17,099 0.25% 33,102,468
2014-08-18 2014-08-14 14.023 2,339,732 +89,094 0.25% 32,810,310
2014-08-14 2014-08-12 13.979 2,250,638 -14,849 0.24% 31,460,901
2014-08-13 2014-08-11 14.134 2,265,487 +17,549 0.24% 32,020,901
2014-08-11 2014-08-07 14.356 2,247,938 +4,500 0.24% 32,272,433
2014-08-06 2014-08-04 14.645 2,243,438 +6,300 0.24% 32,855,974
2014-08-05 2014-08-01 14.468 2,237,138 -900 0.24% 32,365,970
2014-08-04 2014-07-31 14.756 2,238,038 +450 0.24% 33,025,576
2014-08-01 2014-07-30 14.690 2,237,588 +4,499 0.24% 32,869,753
2014-07-31 2014-07-29 14.445 2,233,089 -1,800 0.23% 32,257,763
2014-07-30 2014-07-28 14.534 2,234,889 -8,999 0.23% 32,482,434
2014-07-28 2014-07-24 14.401 2,243,888 -43,197 0.24% 32,314,024
2014-07-25 2014-07-23 14.201 2,287,085 -3,150 0.24% 32,478,654
2014-07-24 2014-07-22 14.268 2,290,235 +900 0.24% 32,676,079
2014-07-23 2014-07-21 14.445 2,289,335 -1,350 0.24% 33,070,257
2014-07-22 2014-07-18 14.223 2,290,685 -6,750 0.24% 32,580,685
2014-07-21 2014-07-17 13.912 2,297,435 -8,099 0.24% 31,961,888
2014-07-18 2014-07-16 14.112 2,305,534 -37 0.24% 32,535,697
2014-07-17 2014-07-15 14.179 2,305,571 -3,600 0.24% 32,689,934
2014-07-16 2014-07-14 14.090 2,309,171 +4,050 0.24% 32,535,704
2014-07-15 2014-07-11 14.223 2,305,121 -7,650 0.24% 32,786,009
2014-07-14 2014-07-10 14.156 2,312,771 -17,998 0.24% 32,740,622
2014-07-11 2014-07-09 14.023 2,330,769 +30,148 0.25% 32,684,621
2014-07-10 2014-07-08 14.468 2,300,621 -49,497 0.24% 33,284,415
2014-07-09 2014-07-07 14.979 2,350,118 +43,705 0.25% 35,201,764
2014-07-08 2014-07-04 15.112 2,306,413 +14,399 0.24% 34,854,660
2014-07-07 2014-07-03 14.490 2,292,014 -23,399 0.24% 33,210,829
2014-07-04 2014-07-02 14.356 2,315,413 +59,698 0.24% 33,241,135
2014-07-03 2014-06-30 13.712 2,255,715 +8,976 0.24% 30,930,308
2014-07-02 2014-06-27 13.690 2,246,739 -9,899 0.24% 30,757,299
2014-06-30 2014-06-26 13.423 2,256,638 +13,049 0.24% 30,291,006
2014-06-27 2014-06-25 13.868 2,243,589 +7,200 0.24% 31,113,062
2014-06-26 2014-06-24 13.601 2,236,389 -67,046 0.24% 30,416,807
2014-06-25 2014-06-23 13.134 2,303,435 +1,800 0.24% 30,253,686
2014-06-24 2014-06-20 12.890 2,301,635 +2,003 0.24% 29,667,388
2014-06-23 2014-06-19 13.356 2,299,632 -4,500 0.24% 30,714,799
2014-06-20 2014-06-18 13.490 2,304,132 +1,350 0.24% 31,082,140
2014-06-19 2014-06-17 13.468 2,302,782 -9,449 0.24% 31,012,752
2014-06-18 2014-06-16 13.423 2,312,231 -16,851 0.24% 31,037,234
2014-06-17 2014-06-13 13.090 2,329,082 -19,349 0.24% 30,487,017
2014-06-16 2014-06-12 12.712 2,348,431 -17,999 0.25% 29,853,049
2014-06-13 2014-06-11 12.912 2,366,430 +450 0.25% 30,555,166
2014-06-12 2014-06-10 12.845 2,365,980 -6,750 0.25% 30,391,614
2014-06-11 2014-06-09 12.890 2,372,730 -7,199 0.25% 30,583,781
2014-06-10 2014-06-06 13.051 2,379,929 +49,497 0.25% 31,060,336
2014-06-09 2014-06-05 12.983 2,330,432 +44,229 0.24% 30,255,670
2014-06-06 2014-06-04 12.756 2,286,203 -28,638 0.25% 29,162,545
2014-06-05 2014-06-03 12.892 2,314,841 -2,203 0.25% 29,843,091
2014-05-29 2014-05-27 12.075 2,317,044 -4,406 0.25% 27,978,229
2014-05-28 2014-05-26 12.234 2,321,450 -24,231 0.25% 28,400,266
2014-05-27 2014-05-23 11.961 2,345,681 +4,405 0.25% 28,057,817
2014-05-26 2014-05-22 11.916 2,341,276 -6,608 0.25% 27,898,845
2014-05-23 2014-05-21 11.712 2,347,884 -8,812 0.25% 27,497,971
2014-05-22 2014-05-20 11.871 2,356,696 +4,406 0.25% 27,975,610
2014-05-21 2014-05-19 11.893 2,352,290 -16,742 0.25% 27,976,698
2014-05-20 2014-05-16 12.257 2,369,032 +79,304 0.25% 29,036,148
2014-05-19 2014-05-15 12.234 2,289,728 +8,812 0.25% 28,012,184
2014-05-16 2014-05-14 12.325 2,280,916 -6,609 0.24% 28,111,462
2014-05-15 2014-05-13 12.347 2,287,525 +2,203 0.24% 28,244,836
2014-05-14 2014-05-12 12.279 2,285,322 +31,722 0.24% 28,062,023
2014-05-13 2014-05-09 12.347 2,253,600 +2,203 0.24% 27,825,953
2014-05-12 2014-05-08 12.393 2,251,397 +2,203 0.24% 27,900,953
2014-05-09 2014-05-07 12.393 2,249,194 +4,406 0.24% 27,873,652
2014-05-08 2014-05-05 12.438 2,244,788 -882 0.24% 27,920,951
2014-05-07 2014-05-02 12.506 2,245,670 -11,014 0.24% 28,084,833
2014-05-05 2014-04-30 12.257 2,256,684 -4,406 0.24% 27,659,149
2014-04-30 2014-04-28 12.188 2,261,090 -7,490 0.24% 27,559,190
2014-04-28 2014-04-24 12.211 2,268,580 +5,287 0.24% 27,701,972
2014-04-24 2014-04-22 12.234 2,263,293 -2,203 0.24% 27,688,782
2014-04-23 2014-04-17 12.143 2,265,496 +7,050 0.24% 27,510,051
2014-04-22 2014-04-16 12.143 2,258,446 -11,015 0.24% 27,424,442
2014-04-17 2014-04-15 12.257 2,269,461 -84,151 0.24% 27,815,751
2014-04-16 2014-04-14 12.052 2,353,612 -7,049 0.25% 28,366,366
2014-04-15 2014-04-11 12.166 2,360,661 +10,133 0.25% 28,719,225
2014-04-14 2014-04-10 12.574 2,350,528 +40,534 0.25% 29,556,262
2014-04-11 2014-04-09 12.030 2,309,994 -9,693 0.25% 27,788,239
2014-04-09 2014-04-07 12.166 2,319,687 +5,727 0.25% 28,220,746
2014-04-08 2014-04-04 12.325 2,313,960 +89,438 0.25% 28,518,717
2014-04-07 2014-04-03 12.937 2,224,522 -28,197 0.24% 28,779,674
2014-04-04 2014-04-02 12.120 2,252,719 -52,870 0.24% 27,303,768
2014-04-03 2014-04-01 11.439 2,305,589 -2,643 0.25% 26,374,652
2014-04-02 2014-03-31 11.303 2,308,232 -8,812 0.25% 26,090,542
2014-04-01 2014-03-28 11.439 2,317,044 +4,406 0.25% 26,505,691
2014-03-31 2014-03-27 11.508 2,312,638 -2,643 0.25% 26,612,760
2014-03-28 2014-03-26 11.394 2,315,281 -39,653 0.25% 26,380,422
2014-03-27 2014-03-25 11.621 2,354,934 -50,666 0.25% 27,366,736
2014-03-26 2014-03-24 11.780 2,405,600 -41,415 0.26% 28,337,732
2014-03-25 2014-03-21 11.099 2,447,015 -55,954 0.26% 27,159,377
2014-03-24 2014-03-20 10.804 2,502,969 +441 0.27% 27,041,871
2014-03-21 2014-03-19 10.940 2,502,528 -54,632 0.27% 27,377,910
2014-03-20 2014-03-18 11.167 2,557,160 +881 0.27% 28,555,996
2014-03-19 2014-03-17 10.963 2,556,279 +22,910 0.27% 28,023,972
2014-03-18 2014-03-14 10.168 2,533,369 +48,905 0.27% 25,760,292
2014-03-17 2014-03-13 11.212 2,484,464 +4,405 0.27% 27,856,976
2014-03-14 2014-03-12 11.349 2,480,059 +26,876 0.27% 28,145,329
2014-03-13 2014-03-11 11.281 2,453,183 +14,098 0.26% 27,673,280
2014-03-12 2014-03-10 11.031 2,439,085 -881 0.26% 26,905,280
2014-03-10 2014-03-06 11.371 2,439,966 -2,643 0.26% 27,745,708
2014-03-07 2014-03-05 11.417 2,442,609 -18,064 0.26% 27,886,644
2014-03-06 2014-03-04 11.530 2,460,673 -3,525 0.26% 28,372,129
2014-03-05 2014-03-03 11.508 2,464,198 +881 0.26% 28,356,842
2014-03-04 2014-02-28 11.553 2,463,317 -4,405 0.26% 28,458,526
2014-03-03 2014-02-27 11.530 2,467,722 -18,945 0.26% 28,453,406
2014-02-28 2014-02-26 11.190 2,486,667 -8,371 0.27% 27,825,236
2014-02-27 2014-02-25 11.326 2,495,038 +3,524 0.27% 28,258,690
2014-02-26 2014-02-24 11.235 2,491,514 -2,203 0.27% 27,992,574
2014-02-25 2014-02-21 11.530 2,493,717 -4,846 0.27% 28,753,134
2014-02-24 2014-02-20 11.485 2,498,563 -23,351 0.27% 28,695,588
2014-02-21 2014-02-19 11.666 2,521,914 -2,203 0.27% 29,421,696
2014-02-20 2014-02-18 11.757 2,524,117 +1,322 0.27% 29,676,559
2014-02-19 2014-02-17 11.848 2,522,795 -2,203 0.27% 29,890,059
2014-02-18 2014-02-14 11.939 2,524,998 -40,574 0.27% 30,145,403
2014-02-17 2014-02-13 11.553 2,565,572 -88,998 0.27% 29,639,870
2014-02-14 2014-02-12 11.326 2,654,570 -38,330 0.28% 30,065,542
2014-02-13 2014-02-11 11.122 2,692,900 -63,003 0.29% 29,949,572
2014-02-12 2014-02-10 10.373 2,755,903 -16,302 0.29% 28,586,069
2014-02-07 2014-02-05 10.100 2,772,205 +39,212 0.30% 28,000,105
2014-02-06 2014-02-04 10.055 2,732,993 -6,609 0.29% 27,479,989
2014-02-05 2014-01-30 10.214 2,739,602 -20,707 0.29% 27,981,713
2014-02-04 2014-01-28 10.032 2,760,309 -63,444 0.30% 27,691,997
2014-01-29 2014-01-27 10.055 2,823,753 -74,899 0.30% 28,392,572
2014-01-28 2014-01-24 10.100 2,898,652 -38,483 0.31% 29,277,258
2014-01-27 2014-01-23 10.010 2,937,135 -14,979 0.31% 29,399,288
2014-01-24 2014-01-22 10.032 2,952,114 +144,510 0.32% 29,616,225
2014-01-23 2014-01-21 9.941 2,807,604 -36,568 0.30% 27,911,570
2014-01-22 2014-01-20 9.805 2,844,172 -4,406 0.30% 27,887,778
2014-01-21 2014-01-17 9.828 2,848,578 -6,168 0.30% 27,995,635
2014-01-20 2014-01-16 9.805 2,854,746 -3,084 0.31% 27,991,459
2014-01-17 2014-01-15 9.760 2,857,830 -17,623 0.31% 27,891,968
2014-01-16 2014-01-14 9.760 2,875,453 -34,365 0.31% 28,063,965
2014-01-14 2014-01-10 9.646 2,909,818 +20,707 0.31% 28,069,137
2014-01-13 2014-01-09 9.669 2,889,111 -2,644 0.31% 27,934,965
2014-01-10 2014-01-08 9.714 2,891,755 -52,869 0.31% 28,091,800
2014-01-09 2014-01-07 9.692 2,944,624 -15,421 0.31% 28,538,558
2014-01-08 2014-01-06 9.692 2,960,045 +11,896 0.32% 28,688,015
2014-01-07 2014-01-03 9.692 2,948,149 -6,609 0.32% 28,572,722
2014-01-03 2013-12-31 9.805 2,954,758 -3,976 0.32% 28,972,100
2014-01-02 2013-12-27 9.737 2,958,734 -7,050 0.32% 28,809,620
2013-12-30 2013-12-24 9.828 2,965,784 -2,643 0.32% 29,147,528
2013-12-27 2013-12-20 9.601 2,968,427 -35,247 0.32% 28,499,750
2013-12-23 2013-12-19 9.669 3,003,674 +7,050 0.32% 29,042,681
2013-12-20 2013-12-18 9.624 2,996,624 +8,811 0.32% 28,838,483
2013-12-19 2013-12-17 9.533 2,987,813 +40,974 0.32% 28,482,428
2013-12-18 2013-12-16 9.487 2,946,839 +42,737 0.31% 27,958,058
2013-12-17 2013-12-13 9.601 2,904,102 +881 0.31% 27,882,168
2013-12-16 2013-12-12 9.624 2,903,221 +45,820 0.31% 27,939,605
2013-12-13 2013-12-11 9.624 2,857,401 +15,421 0.31% 27,498,649
2013-12-12 2013-12-10 9.737 2,841,980 +24,672 0.30% 27,672,769
2013-12-11 2013-12-09 9.737 2,817,308 +44,939 0.30% 27,432,534
2013-12-10 2013-12-06 9.760 2,772,369 +5,728 0.30% 27,057,882
2013-12-09 2013-12-05 9.828 2,766,641 +8,371 0.30% 27,190,364
2013-12-06 2013-12-04 9.896 2,758,270 -22,910 0.29% 27,295,910
2013-12-05 2013-12-03 10.032 2,781,180 +21,148 0.30% 27,901,379
2013-12-04 2013-12-02 9.987 2,760,032 +881 0.29% 27,563,928
2013-12-03 2013-11-29 9.964 2,759,151 +6,608 0.29% 27,492,504
2013-12-02 2013-11-28 9.964 2,752,543 +43,177 0.29% 27,426,661
2013-11-29 2013-11-27 9.964 2,709,366 +5,287 0.29% 26,996,440
2013-11-28 2013-11-26 10.078 2,704,079 +6,168 0.29% 27,250,637
2013-11-27 2013-11-25 10.168 2,697,911 +55,073 0.29% 27,433,419
2013-11-26 2013-11-22 10.168 2,642,838 -13,658 0.28% 26,873,415
2013-11-25 2013-11-21 10.010 2,656,496 -20,707 0.28% 26,590,228
2013-11-22 2013-11-20 10.100 2,677,203 +15,420 0.29% 27,040,556
2013-11-21 2013-11-19 10.123 2,661,783 +2,644 0.28% 26,945,225
2013-11-20 2013-11-18 9.851 2,659,139 +7,930 0.28% 26,194,196
2013-11-19 2013-11-15 9.760 2,651,209 +19,386 0.28% 25,875,380
2013-11-15 2013-11-13 9.737 2,631,823 -8,812 0.28% 25,626,440
2013-11-14 2013-11-12 9.873 2,640,635 +19,826 0.28% 26,071,856
2013-11-13 2013-11-11 9.737 2,620,809 +7,049 0.28% 25,519,195
2013-11-12 2013-11-08 9.828 2,613,760 +9,253 0.28% 25,687,859
2013-11-11 2013-11-07 9.873 2,604,507 -5,287 0.28% 25,715,152
2013-11-08 2013-11-06 9.805 2,609,794 -19,826 0.28% 25,589,646
2013-11-07 2013-11-05 9.919 2,629,620 +5,286 0.28% 26,082,471
2013-11-06 2013-11-04 9.919 2,624,334 +1,763 0.28% 26,030,041
2013-11-05 2013-11-01 9.919 2,622,571 +4,406 0.28% 26,012,554
2013-11-04 2013-10-31 9.919 2,618,165 -5,287 0.28% 25,968,852
2013-11-01 2013-10-30 9.964 2,623,452 -1,763 0.28% 26,140,383
2013-10-31 2013-10-29 9.873 2,625,215 -44,058 0.28% 25,919,609
2013-10-30 2013-10-28 9.941 2,669,273 -4,406 0.28% 26,536,364
2013-10-29 2013-10-25 9.987 2,673,679 +4,406 0.29% 26,701,536
2013-10-28 2013-10-24 10.010 2,669,273 +3,525 0.28% 26,718,120
2013-10-25 2013-10-23 9.896 2,665,748 +7,490 0.28% 26,380,310
2013-10-24 2013-10-22 9.987 2,658,258 +7,049 0.28% 26,547,530
2013-10-23 2013-10-21 9.941 2,651,209 -21,148 0.28% 26,356,782
2013-10-22 2013-10-18 10.010 2,672,357 +2,644 0.29% 26,748,989
2013-10-21 2013-10-17 10.123 2,669,713 -76,221 0.28% 27,025,500
2013-10-18 2013-10-16 9.896 2,745,934 -14,098 0.29% 27,173,832
2013-10-17 2013-10-15 9.873 2,760,032 -55,073 0.29% 27,250,701
2013-10-16 2013-10-11 9.783 2,815,105 +57,716 0.30% 27,538,874
2013-10-15 2013-10-10 9.737 2,757,389 +8,812 0.29% 26,849,094
2013-10-11 2013-10-09 9.760 2,748,577 +32,603 0.29% 26,825,676
2013-10-10 2013-10-08 9.851 2,715,974 +52,429 0.29% 26,754,057
2013-10-09 2013-10-07 10.055 2,663,545 +110,344 0.28% 26,781,696
2013-10-08 2013-10-04 9.533 2,553,201 +34,365 0.27% 24,339,329
2013-10-07 2013-10-03 9.556 2,518,836 +19,826 0.27% 24,068,903
2013-10-04 2013-10-02 9.624 2,499,010 +7,931 0.27% 24,049,617
2013-10-03 2013-09-30 9.419 2,491,079 +13,217 0.27% 23,464,424
2013-10-02 2013-09-27 9.533 2,477,862 +14,099 0.26% 23,621,132
2013-09-30 2013-09-26 9.646 2,463,763 +53,751 0.26% 23,766,332
2013-09-27 2013-09-25 9.760 2,410,012 -6,609 0.26% 23,521,335
2013-09-26 2013-09-24 9.805 2,416,621 +25,741 0.26% 23,695,539
2013-09-24 2013-09-19 10.010 2,390,880 +25,553 0.26% 23,931,542
2013-09-23 2013-09-18 9.964 2,365,327 +4,406 0.25% 23,568,396
2013-09-19 2013-09-17 10.100 2,360,921 +5,728 0.25% 23,846,013
2013-09-18 2013-09-16 9.873 2,355,193 +22,029 0.25% 23,253,593
2013-09-17 2013-09-13 9.873 2,333,164 -24,673 0.25% 23,036,093
2013-09-16 2013-09-12 10.514 2,357,837 +41,415 0.25% 24,790,242
2013-09-13 2013-09-11 10.491 2,316,422 +59,752 0.25% 24,301,042
2013-09-12 2013-09-10 10.653 2,256,670 +3,447 0.25% 24,040,834
2013-09-11 2013-09-09 10.537 2,253,223 -9,910 0.25% 23,742,629
2013-09-10 2013-09-06 10.560 2,263,133 +37,485 0.25% 23,899,579
2013-09-09 2013-09-05 10.653 2,225,648 -27,575 0.24% 23,710,349
2013-09-06 2013-09-04 10.027 2,253,223 +6,463 0.25% 22,592,105
2013-09-05 2013-09-03 9.934 2,246,760 +9,048 0.25% 22,318,718
2013-09-04 2013-09-02 9.980 2,237,712 +12,064 0.24% 22,332,710
2013-09-03 2013-08-30 9.864 2,225,648 -431 0.24% 21,954,027
2013-08-30 2013-08-28 9.748 2,226,079 +33,607 0.24% 21,699,946
2013-08-29 2013-08-27 9.957 2,192,472 +18,095 0.24% 21,830,322
2013-08-28 2013-08-26 10.050 2,174,377 +47,825 0.24% 21,852,017
2013-08-27 2013-08-23 9.934 2,126,552 +17,235 0.23% 21,124,603
2013-08-23 2013-08-21 9.841 2,109,317 -4,740 0.23% 20,757,569
2013-08-22 2013-08-20 9.748 2,114,057 +30,591 0.23% 20,607,949
2013-08-21 2013-08-19 9.887 2,083,466 +5,601 0.23% 20,599,885
2013-08-20 2013-08-16 10.003 2,077,865 +13,787 0.23% 20,785,639
2013-08-19 2013-08-15 9.980 2,064,078 +38,347 0.23% 20,599,816
2013-08-16 2013-08-13 9.864 2,025,731 +20,250 0.22% 19,982,025
2013-08-13 2013-08-09 9.702 2,005,481 +9,048 0.22% 19,456,451
2013-08-12 2013-08-08 9.794 1,996,433 -86,171 0.22% 19,554,016
2013-08-07 2013-08-05 9.771 2,082,604 +26,713 0.23% 20,349,680
2013-08-06 2013-08-02 9.841 2,055,891 -3,016 0.22% 20,231,809
2013-08-05 2013-08-01 9.794 2,058,907 -4,309 0.22% 20,165,917
2013-08-02 2013-07-31 9.864 2,063,216 +8,617 0.22% 20,351,781
2013-07-31 2013-07-29 9.794 2,054,599 -3,447 0.22% 20,123,722
2013-07-29 2013-07-25 9.748 2,058,046 -21,542 0.22% 20,061,950
2013-07-26 2013-07-24 9.748 2,079,588 +12,064 0.23% 20,271,943
2013-07-23 2013-07-19 9.725 2,067,524 +15,079 0.23% 20,106,356
2013-07-19 2013-07-17 9.887 2,052,445 +37,916 0.22% 20,293,171
2013-07-18 2013-07-16 9.887 2,014,529 +8,617 0.22% 19,918,283
2013-07-17 2013-07-15 10.050 2,005,912 -22,835 0.22% 20,158,980
2013-07-16 2013-07-12 10.050 2,028,747 -14,650 0.22% 20,388,467
2013-07-12 2013-07-10 10.212 2,043,397 +4,702 0.22% 20,867,682
2013-07-09 2013-07-05 10.352 2,038,695 +6,894 0.22% 21,103,569
2013-07-05 2013-07-03 9.980 2,031,801 +1,723 0.22% 20,277,687
2013-07-04 2013-07-02 10.328 2,030,078 +4,309 0.22% 20,967,252
2013-07-03 2013-06-28 10.259 2,025,769 +6,894 0.22% 20,781,695
2013-07-02 2013-06-27 10.421 2,018,875 +5,170 0.22% 21,038,974
2013-06-28 2013-06-26 10.421 2,013,705 +3,878 0.22% 20,985,097
2013-06-27 2013-06-25 10.375 2,009,827 +2,154 0.22% 20,851,389
2013-06-26 2013-06-24 10.746 2,007,673 +6,032 0.22% 21,574,600
2013-06-25 2013-06-21 12.255 2,001,641 +3,878 0.22% 24,529,511
2013-06-20 2013-06-18 10.537 1,997,763 +4,308 0.22% 21,050,800
2013-06-19 2013-06-17 10.607 1,993,455 +4,309 0.22% 21,144,208
2013-06-17 2013-06-13 10.537 1,989,146 -1,724 0.22% 20,960,001
2013-06-14 2013-06-11 10.630 1,990,870 +431 0.22% 21,162,997
2013-06-13 2013-06-10 10.978 1,990,439 -4,308 0.22% 21,851,376
2013-06-11 2013-06-07 11.589 1,994,747 +2,154 0.22% 23,116,438
2013-06-10 2013-06-06 11.422 1,992,593 +10,857 0.22% 22,759,566
2013-06-07 2013-06-05 11.636 1,981,736 -3,782 0.22% 23,059,973
2013-06-06 2013-06-04 11.565 1,985,518 +5,883 0.22% 22,962,239
2013-06-05 2013-06-03 11.636 1,979,635 -20,592 0.22% 23,035,525
2013-06-04 2013-05-31 11.922 2,000,227 -1,680 0.22% 23,846,308
2013-06-03 2013-05-30 11.731 2,001,907 -42,445 0.22% 23,485,237
2013-05-31 2013-05-29 12.184 2,044,352 -1,260 0.23% 24,907,479
2013-05-29 2013-05-27 12.303 2,045,612 -2,101 0.23% 25,166,217
2013-05-28 2013-05-24 12.255 2,047,713 -14,289 0.23% 25,094,610
2013-05-20 2013-05-15 12.802 2,062,002 -2,101 0.23% 26,398,272
2013-05-16 2013-05-14 12.850 2,064,103 -10,506 0.23% 26,523,404
2013-05-14 2013-05-10 12.850 2,074,609 +7,144 0.23% 26,658,405
2013-05-10 2013-05-08 12.921 2,067,465 +11,767 0.23% 26,714,197
2013-05-06 2013-05-02 12.897 2,055,698 -8,405 0.23% 26,513,236
2013-05-02 2013-04-29 12.969 2,064,103 -1,681 0.23% 26,768,991
2013-04-26 2013-04-24 12.826 2,065,784 -15,686 0.23% 26,495,847
2013-04-25 2013-04-23 12.802 2,081,470 -532 0.23% 26,647,506
2013-04-24 2013-04-22 12.731 2,082,002 -11,346 0.23% 26,505,687
2013-04-22 2013-04-18 12.422 2,093,348 -12,608 0.23% 26,002,558
2013-04-17 2013-04-15 12.445 2,105,956 +841 0.23% 26,209,282
2013-04-16 2013-04-12 12.778 2,105,115 -4,623 0.23% 26,900,122
2013-04-15 2013-04-11 12.755 2,109,738 -8,405 0.24% 26,908,993
2013-04-12 2013-04-10 12.517 2,118,143 -7,144 0.24% 26,512,163
2013-04-10 2013-04-08 12.255 2,125,287 -2,521 0.24% 26,045,275
2013-04-09 2013-04-05 12.136 2,127,808 -37,401 0.24% 25,823,003
2013-04-08 2013-04-03 12.255 2,165,209 +1,681 0.24% 26,534,517
2013-04-03 2013-03-28 12.469 2,163,528 -6,304 0.24% 26,977,267
2013-04-02 2013-03-27 12.707 2,169,832 +10,926 0.24% 27,572,205
2013-03-28 2013-03-26 12.755 2,158,906 +3,782 0.24% 27,536,115
2013-03-27 2013-03-25 12.778 2,155,124 +1,681 0.24% 27,539,160
2013-03-26 2013-03-22 12.469 2,153,443 +4,623 0.24% 26,851,516
2013-03-21 2013-03-19 12.374 2,148,820 +2,521 0.24% 26,589,338
2013-03-20 2013-03-18 12.374 2,146,299 -4,202 0.24% 26,558,143
2013-03-15 2013-03-13 12.564 2,150,501 -2,101 0.24% 27,019,525
2013-03-14 2013-03-12 12.850 2,152,602 -5,883 0.24% 27,660,602
2013-03-13 2013-03-11 13.088 2,158,485 -421 0.24% 28,249,831
2013-03-12 2013-03-08 13.088 2,158,906 -1,260 0.24% 28,255,341
2013-03-11 2013-03-07 13.135 2,160,166 -5,463 0.24% 28,374,639
2013-03-08 2013-03-06 13.135 2,165,629 -6,022 0.24% 28,446,397
2013-03-07 2013-03-05 12.921 2,171,651 +7,144 0.24% 28,060,409
2013-03-06 2013-03-04 12.707 2,164,507 +2,942 0.24% 27,504,540
2013-03-05 2013-03-01 13.159 2,161,565 +2,941 0.24% 28,444,452
2013-03-04 2013-02-28 12.778 2,158,624 +31,098 0.24% 27,583,884
2013-02-28 2013-02-26 12.422 2,127,526 -6,304 0.24% 26,427,100
2013-02-27 2013-02-25 12.303 2,133,830 -16,389 0.24% 26,251,522
2013-02-26 2013-02-22 12.445 2,150,219 -10,926 0.24% 26,760,149
2013-02-25 2013-02-21 12.969 2,161,145 -10,926 0.24% 28,027,512
2013-02-22 2013-02-20 13.326 2,172,071 +2,521 0.24% 28,944,509
2013-02-21 2013-02-19 13.302 2,169,550 -10,086 0.24% 28,859,288
2013-02-20 2013-02-18 13.397 2,179,636 -29,657 0.24% 29,200,918
2013-02-19 2013-02-15 13.397 2,209,293 -6,724 0.25% 29,598,237
2013-02-18 2013-02-14 13.326 2,216,017 -2,101 0.25% 29,530,123
2013-02-15 2013-02-08 13.088 2,218,118 -5,043 0.25% 29,030,297
2013-02-14 2013-02-07 13.183 2,223,161 -28,996 0.25% 29,307,908
2013-02-08 2013-02-06 13.302 2,252,157 -52,950 0.25% 29,958,123
2013-02-07 2013-02-05 12.969 2,305,107 +2,101 0.26% 29,894,530
2013-02-06 2013-02-04 13.183 2,303,006 +12,607 0.26% 30,360,504
2013-02-05 2013-02-01 13.088 2,290,399 +24,794 0.25% 29,976,296
2013-02-04 2013-01-31 13.064 2,265,605 +40,584 0.25% 29,597,885
2013-02-01 2013-01-30 13.445 2,225,021 +2,101 0.25% 29,914,841
2013-01-31 2013-01-29 13.421 2,222,920 -13,089 0.25% 29,833,697
2013-01-29 2013-01-25 13.516 2,236,009 -4,622 0.25% 30,222,196
2013-01-28 2013-01-24 13.469 2,240,631 -4,203 0.25% 30,178,032
2013-01-24 2013-01-22 13.659 2,244,834 +21,853 0.25% 30,661,985
2013-01-23 2013-01-21 13.611 2,222,981 +43,284 0.25% 30,257,700
2013-01-22 2013-01-18 13.445 2,179,697 +16,810 0.24% 29,305,471
2013-01-21 2013-01-17 13.112 2,162,887 +420 0.24% 28,358,912
2013-01-18 2013-01-16 12.993 2,162,467 +27,316 0.24% 28,096,115
2013-01-17 2013-01-15 12.993 2,135,151 -5,463 0.24% 27,741,208
2013-01-16 2013-01-14 13.088 2,140,614 +22,272 0.24% 28,015,939
2013-01-15 2013-01-11 12.874 2,118,342 +3,362 0.23% 27,270,775
2013-01-14 2013-01-10 12.755 2,114,980 +7,144 0.23% 26,975,853
2013-01-11 2013-01-09 12.612 2,107,836 +4,203 0.23% 26,583,785
2013-01-10 2013-01-08 12.564 2,103,633 +6,723 0.23% 26,430,662
2013-01-09 2013-01-07 12.588 2,096,910 +25,635 0.23% 26,396,090
2013-01-08 2013-01-04 12.659 2,071,275 +7,144 0.23% 26,221,258
2013-01-07 2013-01-03 12.540 2,064,131 +39,923 0.23% 25,885,229
2013-01-04 2013-01-02 12.184 2,024,208 -19,752 0.22% 24,662,053
2013-01-03 2012-12-31 11.969 2,043,960 +9,246 0.22% 24,464,960
2013-01-02 2012-12-27 11.803 2,034,714 +420 0.22% 24,015,365
2012-12-28 2012-12-24 11.731 2,034,294 +4,202 0.22% 23,865,183
2012-12-27 2012-12-20 11.874 2,030,092 +2,522 0.22% 24,105,736
2012-12-21 2012-12-19 11.827 2,027,570 -17,456 0.22% 23,979,293
2012-12-20 2012-12-18 11.660 2,045,026 +7,564 0.23% 23,845,095
2012-12-19 2012-12-17 11.731 2,037,462 +1,681 0.22% 23,902,348
2012-12-18 2012-12-14 11.731 2,035,781 +18,910 0.22% 23,882,628
2012-12-14 2012-12-12 11.779 2,016,871 +6,304 0.22% 23,756,773
2012-12-13 2012-12-11 11.755 2,010,567 -2,101 0.22% 23,634,675
2012-12-12 2012-12-10 11.874 2,012,668 +9,974 0.22% 23,898,840
2012-12-11 2012-12-07 11.803 2,002,694 +2,521 0.22% 23,637,438
2012-12-10 2012-12-06 11.803 2,000,173 +38,662 0.22% 23,607,683
2012-12-07 2012-12-05 11.708 1,961,511 +6,724 0.22% 22,964,658
2012-12-06 2012-12-04 11.612 1,954,787 -7,564 0.22% 22,699,872
2012-12-05 2012-12-03 11.779 1,962,351 -841 0.22% 23,114,581
2012-12-04 2012-11-30 11.898 1,963,192 -10,926 0.22% 23,358,068
2012-12-03 2012-11-29 11.946 1,974,118 +21,012 0.22% 23,582,018
2012-11-29 2012-11-27 11.922 1,953,106 +21,432 0.21% 23,284,541
2012-11-28 2012-11-26 11.755 1,931,674 +7,862 0.21% 22,707,270
2012-11-26 2012-11-22 11.517 1,923,812 -5,042 0.21% 22,157,060
2012-11-23 2012-11-21 11.303 1,928,854 +10,505 0.21% 21,802,038
2012-11-22 2012-11-20 11.208 1,918,349 +6,304 0.21% 21,500,703
2012-11-19 2012-11-15 11.160 1,912,045 +2,101 0.21% 21,339,050
2012-11-16 2012-11-14 11.137 1,909,944 -29,878 0.21% 21,270,153
2012-11-15 2012-11-13 10.970 1,939,822 -40,343 0.21% 21,279,771
2012-11-14 2012-11-12 11.137 1,980,165 -7,984 0.22% 22,052,172
2012-11-13 2012-11-09 11.208 1,988,149 -10,927 0.22% 22,283,016
2012-11-12 2012-11-08 11.256 1,999,076 -18,910 0.22% 22,500,625
2012-11-09 2012-11-07 11.351 2,017,986 +5,043 0.22% 22,905,547
2012-11-08 2012-11-06 11.160 2,012,943 -9,666 0.22% 22,465,105
2012-11-06 2012-11-02 10.970 2,022,609 -68,919 0.22% 22,187,941
2012-11-05 2012-11-01 10.827 2,091,528 -18,911 0.23% 22,645,359
2012-11-02 2012-10-31 10.565 2,110,439 -2,521 0.23% 22,297,692
2012-11-01 2012-10-30 10.256 2,112,960 +4,202 0.23% 21,670,687
2012-10-31 2012-10-29 10.494 2,108,758 +25,215 0.23% 22,129,391
2012-10-30 2012-10-26 10.542 2,083,543 -12,187 0.23% 21,963,944
2012-10-29 2012-10-25 10.661 2,095,730 -4,647 0.23% 22,341,765
2012-10-26 2012-10-24 10.494 2,100,377 -442 0.23% 22,041,441
2012-10-25 2012-10-22 10.327 2,100,819 -13,868 0.23% 21,696,141
2012-10-24 2012-10-19 10.304 2,114,687 -7,144 0.23% 21,789,042
2012-10-22 2012-10-18 10.470 2,121,831 -61,775 0.23% 22,216,089
2012-10-19 2012-10-17 9.947 2,183,606 +4,778 0.24% 21,719,744
2012-10-17 2012-10-15 9.542 2,178,828 -1,494 0.24% 20,790,812
2012-10-16 2012-10-12 9.518 2,180,322 +2,101 0.24% 20,753,185
2012-10-15 2012-10-11 9.518 2,178,221 -7,564 0.24% 20,733,187
2012-10-12 2012-10-10 9.495 2,185,785 +23,406 0.24% 20,753,171
2012-10-11 2012-10-09 9.399 2,162,379 -8,405 0.24% 20,325,117
2012-10-10 2012-10-08 9.399 2,170,784 +13,868 0.24% 20,404,119
2012-10-08 2012-10-04 9.590 2,156,916 +840 0.24% 20,684,376
2012-10-05 2012-10-03 9.614 2,156,076 -7,564 0.24% 20,727,626
2012-10-04 2012-09-28 9.518 2,163,640 +1,681 0.24% 20,594,399
2012-10-03 2012-09-27 9.399 2,161,959 -4,203 0.24% 20,321,169
2012-09-27 2012-09-25 9.352 2,166,162 -3,122 0.24% 20,257,583
2012-09-26 2012-09-24 9.280 2,169,284 -9,245 0.24% 20,131,918
2012-09-25 2012-09-21 9.399 2,178,529 -9,948 0.24% 20,476,917
2012-09-24 2012-09-20 9.280 2,188,477 +6,303 0.24% 20,310,038
2012-09-21 2012-09-19 9.328 2,182,174 -16,389 0.24% 20,355,397
2012-09-14 2012-09-12 8.638 2,198,563 -7,144 0.25% 18,991,081
2012-09-13 2012-09-11 8.709 2,205,707 -3,362 0.25% 19,210,251
2012-09-12 2012-09-10 8.686 2,209,069 -3,362 0.25% 19,186,965
2012-09-11 2012-09-07 8.686 2,212,431 +3,362 0.25% 19,216,166
2012-09-10 2012-09-06 8.590 2,209,069 +8,405 0.25% 18,976,697
2012-09-07 2012-09-05 8.906 2,200,664 -6,304 0.25% 19,600,059
2012-09-06 2012-09-04 8.955 2,206,968 +50,005 0.25% 19,764,206
2012-09-04 2012-08-31 9.102 2,156,963 +1,226 0.25% 19,633,055
2012-09-03 2012-08-30 9.004 2,155,737 -4,496 0.25% 19,410,908
2012-08-31 2012-08-29 9.078 2,160,233 -4,904 0.25% 19,609,963
2012-08-30 2012-08-28 9.176 2,165,137 +818 0.25% 19,866,388
2012-08-29 2012-08-27 9.225 2,164,319 +13,078 0.25% 19,964,796
2012-08-28 2012-08-24 9.298 2,151,241 -2,202 0.25% 20,002,069
2012-08-16 2012-08-14 9.151 2,153,443 -409 0.25% 19,706,398
2012-08-15 2012-08-13 8.980 2,153,852 +4,087 0.25% 19,341,234
2012-08-08 2012-08-06 8.980 2,149,765 -6,130 0.25% 19,304,533
2012-08-03 2012-08-01 9.053 2,155,895 +4,087 0.25% 19,517,833
2012-08-02 2012-07-31 9.176 2,151,808 -818 0.25% 19,744,086
2012-08-01 2012-07-30 9.053 2,152,626 +3,270 0.25% 19,488,237
2012-07-31 2012-07-27 9.004 2,149,356 +4,087 0.25% 19,353,452
2012-07-30 2012-07-26 8.833 2,145,269 +8,174 0.25% 18,949,215
2012-07-27 2012-07-25 8.809 2,137,095 +4,087 0.25% 18,824,723
2012-07-26 2012-07-24 9.029 2,133,008 -7,765 0.24% 19,258,440
2012-07-23 2012-07-19 9.102 2,140,773 -2,861 0.25% 19,485,691
2012-07-18 2012-07-16 9.127 2,143,634 -2,997 0.25% 19,564,183
2012-07-16 2012-07-12 9.053 2,146,631 +8,174 0.25% 19,433,963
2012-07-13 2012-07-11 9.176 2,138,457 +7,765 0.25% 19,621,583
2012-07-12 2012-07-10 9.249 2,130,692 +31,061 0.24% 19,706,738
2012-07-05 2012-07-03 9.494 2,099,631 +6,053 0.24% 19,933,197
2012-06-29 2012-06-27 9.371 2,093,578 -4,087 0.24% 19,619,601
2012-06-26 2012-06-22 9.445 2,097,665 +4,087 0.24% 19,811,880
2012-06-25 2012-06-21 9.567 2,093,578 -3,679 0.24% 20,029,410
2012-06-20 2012-06-18 9.714 2,097,257 +3,679 0.24% 20,372,504
2012-06-19 2012-06-15 9.812 2,093,578 +12,669 0.24% 20,541,671
2012-06-18 2012-06-14 9.861 2,080,909 -3,678 0.24% 20,519,198
2012-06-15 2012-06-13 9.665 2,084,587 -4,904 0.24% 20,147,417
2012-06-08 2012-06-06 9.200 2,089,491 -4,087 0.24% 19,223,418
2012-06-07 2012-06-05 9.200 2,093,578 -12,261 0.24% 19,261,019
2012-06-06 2012-06-04 9.176 2,105,839 -4,087 0.25% 19,322,294
2012-06-05 2012-06-01 9.671 2,109,926 -12,261 0.25% 20,406,084
2012-06-04 2012-05-31 9.671 2,122,187 +55,122 0.25% 20,524,666
2012-05-31 2012-05-29 9.747 2,067,065 +3,981 0.25% 20,147,334
2012-05-29 2012-05-25 9.671 2,063,084 +796 0.25% 19,953,053
2012-05-28 2012-05-24 9.621 2,062,288 -1,592 0.25% 19,841,742
2012-05-23 2012-05-21 9.295 2,063,880 -399 0.25% 19,183,060
2012-05-22 2012-05-18 9.219 2,064,279 -10,350 0.25% 19,031,200
2012-05-21 2012-05-17 9.546 2,074,629 +2,787 0.25% 19,804,130
2012-05-18 2012-05-16 9.496 2,071,842 +8,758 0.25% 19,673,433
2012-05-16 2012-05-14 9.872 2,063,084 -2,787 0.25% 20,367,662
2012-05-11 2012-05-09 9.948 2,065,871 -2,388 0.25% 20,550,865
2012-05-09 2012-05-07 9.948 2,068,259 -2,389 0.25% 20,574,620
2012-05-07 2012-05-03 10.023 2,070,648 +36,225 0.25% 20,754,434
2012-05-04 2012-05-02 10.099 2,034,423 +13,137 0.24% 20,544,663
2012-05-03 2012-04-30 10.099 2,021,286 +14,729 0.24% 20,411,999
2012-05-02 2012-04-27 10.124 2,006,557 +26,671 0.24% 20,313,664
2012-04-27 2012-04-25 10.048 1,979,886 +796 0.24% 19,894,448
2012-04-25 2012-04-23 10.073 1,979,090 +16,321 0.24% 19,936,166
2012-04-24 2012-04-20 10.124 1,962,769 +9,156 0.23% 19,870,370
2012-04-23 2012-04-19 10.048 1,953,613 +47,770 0.23% 19,630,450
2012-04-20 2012-04-18 9.998 1,905,843 +7,165 0.23% 19,054,691
2012-04-19 2012-04-17 10.224 1,898,678 +37,817 0.23% 19,412,320
2012-04-18 2012-04-16 10.199 1,860,861 +12,739 0.22% 18,978,928
2012-04-16 2012-04-12 10.274 1,848,122 -1,194 0.22% 18,988,282
2012-04-13 2012-04-11 10.124 1,849,316 +21,496 0.22% 18,721,813
2012-04-12 2012-04-10 10.350 1,827,820 +27,865 0.22% 18,917,440
2012-04-11 2012-04-05 10.526 1,799,955 +1,195 0.21% 18,945,558
2012-04-10 2012-04-03 10.701 1,798,760 +398 0.21% 19,249,282
2012-04-05 2012-04-02 10.701 1,798,362 +1,990 0.21% 19,245,023
2012-04-03 2012-03-30 10.752 1,796,372 +3,981 0.21% 19,313,979
2012-04-02 2012-03-29 10.827 1,792,391 +7,165 0.21% 19,406,255
2012-03-30 2012-03-28 11.078 1,785,226 +3,185 0.21% 19,777,141
2012-03-29 2012-03-27 11.103 1,782,041 -7,962 0.21% 19,786,623
2012-03-28 2012-03-26 11.078 1,790,003 +1,593 0.21% 19,830,062
2012-03-27 2012-03-23 11.028 1,788,410 -11,545 0.21% 19,722,562
2012-03-26 2012-03-22 11.078 1,799,955 +35,031 0.21% 19,940,312
2012-03-23 2012-03-21 11.053 1,764,924 -3,184 0.21% 19,507,895
2012-03-22 2012-03-20 11.229 1,768,108 -20,302 0.21% 19,854,001
2012-03-21 2012-03-19 11.505 1,788,410 +28,263 0.21% 20,576,158
2012-03-20 2012-03-16 11.556 1,760,147 +19,904 0.21% 20,339,417
2012-03-19 2012-03-15 11.581 1,740,243 +1,592 0.21% 20,153,132
2012-03-16 2012-03-14 11.681 1,738,651 +89,568 0.21% 20,309,400
2012-03-15 2012-03-13 11.882 1,649,083 +4,777 0.20% 19,594,554
2012-03-14 2012-03-12 12.259 1,644,306 +796 0.20% 20,157,385
2012-03-13 2012-03-09 11.530 1,643,510 +7,563 0.20% 18,950,329
2012-03-12 2012-03-08 11.078 1,635,947 -25,477 0.19% 18,123,394
2012-03-08 2012-03-06 10.701 1,661,424 -37,529 0.20% 17,779,592
2012-03-07 2012-03-05 11.028 1,698,953 -5,971 0.20% 18,736,031
2012-03-06 2012-03-02 10.928 1,704,924 -3,185 0.20% 18,630,564
2012-03-05 2012-03-01 10.727 1,708,109 -796 0.20% 18,322,097
2012-03-02 2012-02-29 10.727 1,708,905 +796 0.20% 18,330,635
2012-03-01 2012-02-28 10.802 1,708,109 +399 0.20% 18,450,824
2012-02-29 2012-02-27 10.777 1,707,710 -1,991 0.20% 18,403,615
2012-02-28 2012-02-24 10.953 1,709,701 +5,573 0.20% 18,725,713
2012-02-27 2012-02-23 11.028 1,704,128 +3,185 0.20% 18,793,101
2012-02-24 2012-02-22 11.204 1,700,943 +26,671 0.20% 19,057,079
2012-02-23 2012-02-21 10.953 1,674,272 +5,175 0.20% 18,337,673
2012-02-22 2012-02-20 11.103 1,669,097 -11,942 0.20% 18,532,566
2012-02-21 2012-02-17 11.053 1,681,039 +9,156 0.20% 18,580,705
2012-02-20 2012-02-16 10.752 1,671,883 -13,137 0.20% 17,975,516
2012-02-17 2012-02-15 10.752 1,685,020 +9,952 0.20% 18,116,761
2012-02-16 2012-02-14 10.425 1,675,068 +10,350 0.20% 17,462,735
2012-02-15 2012-02-13 10.425 1,664,718 +1,990 0.20% 17,354,835
2012-02-14 2012-02-10 10.350 1,662,728 +14,331 0.20% 17,208,783
2012-02-13 2012-02-09 10.375 1,648,397 +66,877 0.20% 17,101,869
2012-02-10 2012-02-08 10.099 1,581,520 +27,468 0.19% 15,971,013
2012-02-09 2012-02-07 9.998 1,554,052 +796 0.19% 15,537,471
2012-02-08 2012-02-06 10.249 1,553,256 -54,935 0.19% 15,919,702
2012-02-07 2012-02-03 10.249 1,608,191 +4,777 0.19% 16,482,744
2012-02-06 2012-02-02 10.299 1,603,414 -11,544 0.19% 16,514,341
2012-02-03 2012-02-01 10.199 1,614,958 +2,388 0.19% 16,470,963
2012-02-02 2012-01-31 10.249 1,612,570 -398 0.19% 16,527,625
2012-02-01 2012-01-30 10.149 1,612,968 -9,554 0.19% 16,369,629
2012-01-31 2012-01-27 10.249 1,622,522 -1,990 0.19% 16,629,626
2012-01-30 2012-01-26 10.224 1,624,512 +101,510 0.19% 16,609,213
2012-01-27 2012-01-20 10.224 1,523,002 +19,108 0.18% 15,571,362
2012-01-26 2012-01-19 10.048 1,503,894 +12,340 0.18% 15,111,547
2012-01-20 2012-01-18 10.023 1,491,554 +1,990 0.18% 14,950,083
2012-01-19 2012-01-17 10.073 1,489,564 +4,379 0.18% 15,004,974
2012-01-17 2012-01-13 9.998 1,485,185 -5,175 0.18% 14,848,936
2012-01-16 2012-01-12 10.073 1,490,360 +5,175 0.18% 15,012,993
2012-01-12 2012-01-10 10.048 1,485,185 +3,981 0.18% 14,923,554
2012-01-09 2012-01-05 10.023 1,481,204 +1,592 0.18% 14,846,343
2012-01-03 2011-12-29 10.299 1,479,612 -7,961 0.18% 15,239,244
2011-12-30 2011-12-28 10.224 1,487,573 -11,146 0.18% 15,209,132
2011-12-29 2011-12-23 10.500 1,498,719 +7,961 0.18% 15,737,227
2011-12-22 2011-12-20 9.923 1,490,758 +1,592 0.18% 14,792,309
2011-12-16 2011-12-14 10.048 1,489,166 +2,505 0.18% 14,963,556
2011-12-15 2011-12-13 10.048 1,486,661 -1,991 0.18% 14,938,385
2011-12-13 2011-12-09 10.073 1,488,652 -796 0.18% 14,995,787
2011-12-08 2011-12-06 10.174 1,489,448 +796 0.18% 15,153,470
2011-12-07 2011-12-05 10.174 1,488,652 +3,981 0.18% 15,145,371
2011-12-05 2011-12-01 10.274 1,484,671 +2,389 0.18% 15,254,053
2011-12-02 2011-11-30 10.048 1,482,282 -1,991 0.18% 14,894,384
2011-11-30 2011-11-28 10.149 1,484,273 -212,573 0.18% 15,063,534
2011-11-29 2011-11-25 10.174 1,696,846 -7,962 0.20% 17,263,513
2011-11-25 2011-11-23 10.174 1,704,808 +7,563 0.20% 17,344,517
2011-11-23 2011-11-21 10.199 1,697,245 -1,592 0.20% 17,310,208
2011-11-21 2011-11-17 10.500 1,698,837 +3,981 0.20% 17,838,557
2011-11-18 2011-11-16 10.777 1,694,856 +796 0.20% 18,265,090
2011-11-15 2011-11-11 10.601 1,694,060 +5,175 0.20% 17,958,620
2011-11-10 2011-11-08 11.003 1,688,885 -3,981 0.20% 18,582,576
2011-11-08 2011-11-04 11.355 1,692,866 -2,786 0.20% 19,221,742
2011-11-04 2011-11-02 11.505 1,695,652 +398 0.20% 19,508,951
2011-11-01 2011-10-28 11.530 1,695,254 +10,350 0.20% 19,546,958
2011-10-31 2011-10-27 11.355 1,684,904 +1,592 0.20% 19,131,337
2011-10-27 2011-10-25 10.902 1,683,312 +398 0.20% 18,352,113
2011-10-19 2011-10-17 11.254 1,682,914 +892 0.20% 18,939,637
2011-10-17 2011-10-13 11.455 1,682,022 -10,350 0.20% 19,267,627
2011-10-14 2011-10-12 10.953 1,692,372 -11,544 0.20% 18,535,915
2011-10-13 2011-10-11 10.701 1,703,916 +2,388 0.20% 18,234,317
2011-10-12 2011-10-10 10.274 1,701,528 +3,981 0.20% 17,482,121
2011-10-11 2011-10-07 10.350 1,697,547 +1,990 0.20% 17,569,150
2011-10-10 2011-10-06 10.099 1,695,557 +7,564 0.20% 17,122,618
2011-10-06 2011-10-03 9.671 1,687,993 -3,981 0.20% 16,325,372
2011-10-04 2011-09-30 10.048 1,691,974 +5,169 0.20% 17,001,428
2011-09-30 2011-09-27 10.023 1,686,805 +1,592 0.20% 16,907,115
2011-09-28 2011-09-26 9.797 1,685,213 -5,971 0.20% 16,510,154
2011-09-27 2011-09-23 10.224 1,691,184 +3,981 0.20% 17,290,876
2011-09-26 2011-09-22 11.003 1,687,203 +16,719 0.20% 18,564,069
2011-09-23 2011-09-21 11.731 1,670,484 +7,961 0.20% 19,597,060
2011-09-22 2011-09-20 11.756 1,662,523 +11,545 0.20% 19,545,430
2011-09-21 2011-09-19 12.560 1,650,978 -7,166 0.20% 20,736,861
2011-09-20 2011-09-16 13.113 1,658,144 -8,757 0.20% 21,743,250
2011-09-19 2011-09-15 12.560 1,666,901 -797 0.20% 20,936,859
2011-09-16 2011-09-14 13.193 1,667,698 +7,564 0.20% 22,002,509
2011-09-15 2011-09-12 13.014 1,660,134 +38,871 0.20% 21,605,008
2011-09-14 2011-09-09 13.501 1,621,263 +10,930 0.20% 21,888,281
2011-09-12 2011-09-08 13.065 1,610,333 -145,209 0.19% 21,039,404
2011-09-09 2011-09-07 13.578 1,755,542 +1,951 0.21% 23,836,071
2011-09-08 2011-09-06 13.424 1,753,591 +7,027 0.21% 23,540,038
2011-09-07 2011-09-05 13.552 1,746,564 +8,197 0.21% 23,669,427
2011-09-06 2011-09-02 13.450 1,738,367 +16,004 0.21% 23,380,207
2011-09-05 2011-09-01 14.039 1,722,363 +2,733 0.21% 24,179,806
2011-09-02 2011-08-31 14.039 1,719,630 +1,171 0.21% 24,141,438
2011-09-01 2011-08-30 13.757 1,718,459 +18,736 0.21% 23,640,738
2011-08-31 2011-08-29 13.450 1,699,723 +19,127 0.21% 22,860,463
2011-08-30 2011-08-26 13.347 1,680,596 +14,053 0.20% 22,430,999
2011-08-29 2011-08-25 13.424 1,666,543 -62,846 0.20% 22,371,514
2011-08-26 2011-08-24 13.193 1,729,389 -29,276 0.25% 22,816,419
2011-08-25 2011-08-23 13.398 1,758,665 -14,053 0.25% 23,563,097
2011-08-24 2011-08-22 13.424 1,772,718 +8,588 0.26% 23,796,797
2011-08-23 2011-08-19 13.680 1,764,130 +5,855 0.25% 24,133,450
2011-08-22 2011-08-18 14.397 1,758,275 -1,561 0.25% 25,314,578
2011-08-19 2011-08-17 14.397 1,759,836 +4,684 0.25% 25,337,052
2011-08-18 2011-08-16 13.680 1,755,152 +118,275 0.25% 24,010,630
2011-08-16 2011-08-12 13.321 1,636,877 -780 0.24% 21,805,546
2011-08-15 2011-08-11 13.552 1,637,657 -9,759 0.24% 22,193,520
2011-08-12 2011-08-10 13.552 1,647,416 +7,417 0.24% 22,325,774
2011-08-11 2011-08-09 13.501 1,639,999 +3,122 0.24% 22,141,231
2011-08-10 2011-08-08 13.808 1,636,877 -12,881 0.24% 22,602,287
2011-08-09 2011-08-05 14.269 1,649,758 -26,544 0.24% 23,540,897
2011-08-08 2011-08-04 14.859 1,676,302 +14,443 0.24% 24,907,367
2011-08-05 2011-08-03 14.730 1,661,859 +34,741 0.24% 24,479,897
2011-08-03 2011-08-01 14.910 1,627,118 +11,711 0.23% 24,259,933
2011-08-01 2011-07-28 14.807 1,615,407 +2,732 0.23% 23,919,790
2011-07-29 2011-07-27 14.935 1,612,675 +11,105 0.23% 24,085,906
2011-07-28 2011-07-26 15.345 1,601,570 +1,172 0.23% 24,576,516
2011-07-27 2011-07-25 13.578 1,600,398 -10,604 0.23% 21,729,585
2011-07-26 2011-07-22 13.859 1,611,002 +390 0.23% 22,327,542
2011-07-25 2011-07-21 13.834 1,610,612 +3,904 0.23% 22,280,876
2011-07-22 2011-07-20 13.783 1,606,708 +390 0.23% 22,144,547
2011-07-21 2011-07-19 13.885 1,606,318 -3,903 0.23% 22,303,775
2011-07-20 2011-07-18 13.859 1,610,221 +3,123 0.23% 22,316,718
2011-07-19 2011-07-15 14.013 1,607,098 +780 0.23% 22,520,460
2011-07-14 2011-07-12 14.064 1,606,318 -2,342 0.23% 22,591,832
2011-07-13 2011-07-11 14.295 1,608,660 +1,562 0.23% 22,995,668
2011-07-12 2011-07-08 14.500 1,607,098 +6,636 0.23% 23,302,706
2011-07-11 2011-07-07 14.372 1,600,462 +5,464 0.23% 23,001,481
2011-07-08 2011-07-06 14.628 1,594,998 +3,123 0.23% 23,331,562
2011-07-07 2011-07-05 15.345 1,591,875 +14,833 0.23% 24,427,744
2011-06-29 2011-06-27 14.372 1,577,042 -1,171 0.23% 22,664,894
2011-06-28 2011-06-24 14.244 1,578,213 -19,517 0.23% 22,479,569
2011-06-23 2011-06-21 13.834 1,597,730 +1,952 0.23% 22,102,669
2011-06-22 2011-06-20 13.654 1,595,778 -40,987 0.23% 21,789,499
2011-06-21 2011-06-17 13.270 1,636,765 +27,583 0.24% 21,720,192
2011-06-20 2011-06-16 15.063 1,609,182 -1,951 0.23% 24,239,858
2011-06-17 2011-06-15 15.140 1,611,133 -3,904 0.23% 24,393,069
2011-06-14 2011-06-10 15.243 1,615,037 -10,930 0.23% 24,617,674
2011-06-13 2011-06-09 16.037 1,625,967 -1,561 0.23% 26,075,559
2011-06-09 2011-06-07 16.447 1,627,528 -5,465 0.23% 26,767,701
2011-06-08 2011-06-03 16.601 1,632,993 -781 0.24% 27,108,588
2011-06-07 2011-06-02 16.677 1,633,774 +3,904 0.24% 27,247,116
2011-06-03 2011-06-01 16.934 1,629,870 -1,171 0.24% 27,599,550
2011-06-02 2011-05-31 16.959 1,631,041 +7,026 0.24% 27,661,163
2011-06-01 2011-05-30 16.677 1,624,015 -1,561 0.23% 27,084,361
2011-05-31 2011-05-27 16.754 1,625,576 -2,733 0.23% 27,235,327
2011-05-27 2011-05-25 16.652 1,628,309 -7,026 0.23% 27,114,260
2011-05-24 2011-05-20 16.857 1,635,335 -7,807 0.24% 27,566,409
2011-05-20 2011-05-18 16.985 1,643,142 -3,123 0.24% 27,908,481
2011-05-19 2011-05-17 17.228 1,646,265 +5,855 0.24% 28,362,578
2011-05-18 2011-05-16 16.965 1,640,410 +63,750 0.24% 27,829,569
2011-05-17 2011-05-13 17.176 1,576,660 +1,898 0.23% 27,080,324
2011-05-16 2011-05-12 17.439 1,574,762 +1,518 0.23% 27,462,566
2011-05-13 2011-05-11 17.729 1,573,244 +6,454 0.23% 27,891,980
2011-05-12 2011-05-09 17.755 1,566,790 -1,519 0.23% 27,818,832
2011-05-11 2011-05-06 17.940 1,568,309 -25,054 0.23% 28,135,002
2011-05-09 2011-05-05 17.992 1,593,363 -8,351 0.24% 28,668,412
2011-05-06 2011-05-04 17.913 1,601,714 -10,249 0.24% 28,692,084
2011-05-05 2011-05-03 17.466 1,611,963 -14,805 0.24% 28,153,786
2011-05-04 2011-04-29 17.255 1,626,768 +3,417 0.24% 28,069,529
2011-05-03 2011-04-28 17.386 1,623,351 -11,009 0.24% 28,224,390
2011-04-29 2011-04-27 17.255 1,634,360 +14,425 0.24% 28,200,527
2011-04-28 2011-04-26 17.386 1,619,935 +380 0.24% 28,164,998
2011-04-27 2011-04-21 17.386 1,619,555 -760 0.24% 28,158,391
2011-04-26 2011-04-20 17.492 1,620,315 -24,674 0.24% 28,342,342
2011-04-21 2011-04-19 17.386 1,644,989 +2,278 0.24% 28,600,600
2011-04-20 2011-04-18 17.334 1,642,711 +23,915 0.24% 28,474,445
2011-04-19 2011-04-15 17.624 1,618,796 +12,527 0.24% 28,528,993
2011-04-18 2011-04-14 18.019 1,606,269 +31,127 0.24% 28,942,936
2011-04-15 2011-04-13 17.518 1,575,142 +37,202 0.23% 27,593,676
2011-04-14 2011-04-12 16.491 1,537,940 +9,796 0.23% 25,361,908
2011-04-13 2011-04-11 16.596 1,528,144 +4,935 0.23% 25,361,389
2011-04-12 2011-04-08 16.807 1,523,209 -4,555 0.23% 25,600,496
2011-04-11 2011-04-07 16.517 1,527,764 +3,416 0.23% 25,234,344
2011-04-08 2011-04-06 16.596 1,524,348 -4,555 0.23% 25,298,390
2011-04-07 2011-04-04 16.438 1,528,903 -4,176 0.23% 25,132,328
2011-04-06 2011-04-01 16.175 1,533,079 -12,906 0.23% 24,797,112
2011-04-04 2011-03-31 16.544 1,545,985 -35,599 0.23% 25,576,029
2011-04-01 2011-03-30 15.490 1,581,584 -22,776 0.23% 24,498,404
2011-03-30 2011-03-28 14.647 1,604,360 +759 0.24% 23,498,753
2011-03-29 2011-03-25 14.884 1,603,601 -4,175 0.24% 23,867,832
2011-03-28 2011-03-24 15.121 1,607,776 +379 0.24% 24,311,158
2011-03-25 2011-03-23 14.726 1,607,397 -8,503 0.24% 23,670,267
2011-03-24 2011-03-22 14.805 1,615,900 +3,416 0.24% 23,923,185
2011-03-23 2011-03-21 14.647 1,612,484 +1,898 0.24% 23,617,744
2011-03-22 2011-03-18 14.620 1,610,586 -3,416 0.24% 23,547,516
2011-03-21 2011-03-17 14.304 1,614,002 +3,037 0.24% 23,087,244
2011-03-17 2011-03-15 14.726 1,610,965 -760 0.24% 23,722,809
2011-03-15 2011-03-11 15.042 1,611,725 -41,756 0.24% 24,243,496
2011-03-14 2011-03-10 14.884 1,653,481 -5,388 0.25% 24,610,241
2011-03-11 2011-03-09 15.068 1,658,869 +5,750 0.25% 24,996,334
2011-03-09 2011-03-07 15.279 1,653,119 -12,527 0.25% 25,258,079
2011-03-08 2011-03-04 15.226 1,665,646 -73 0.25% 25,361,723
2011-03-07 2011-03-03 14.726 1,665,719 -759 0.25% 24,529,108
2011-03-03 2011-03-01 14.462 1,666,478 -1,898 0.25% 24,101,281
2011-03-01 2011-02-25 14.225 1,668,376 +10,629 0.25% 23,733,178
2011-02-28 2011-02-24 14.489 1,657,747 +2,278 0.25% 24,018,680
2011-02-25 2011-02-23 14.647 1,655,469 -7,213 0.25% 24,247,337
2011-02-23 2011-02-21 14.989 1,662,682 +4,555 0.25% 24,922,389
2011-02-21 2011-02-17 14.752 1,658,127 -69,467 0.25% 24,460,990
2011-02-18 2011-02-16 14.726 1,727,594 -1,898 0.26% 25,440,269
2011-02-17 2011-02-15 14.910 1,729,492 +3,036 0.26% 25,787,141
2011-02-15 2011-02-11 14.989 1,726,456 -18,980 0.26% 25,878,314
2011-02-14 2011-02-10 14.620 1,745,436 -35,683 0.26% 25,519,086
2011-02-11 2011-02-09 15.174 1,781,119 -1,518 0.26% 27,026,115
2011-02-10 2011-02-08 15.279 1,782,637 -3,796 0.26% 27,236,990
2011-02-09 2011-02-07 15.305 1,786,433 +6,833 0.27% 27,342,050
2011-02-08 2011-02-02 15.332 1,779,600 -12,148 0.26% 27,284,348
2011-02-07 2011-01-31 15.279 1,791,748 -6,073 0.27% 27,376,197
2011-02-01 2011-01-28 15.332 1,797,821 -20,119 0.27% 27,563,708
2011-01-28 2011-01-26 15.384 1,817,940 -1,519 0.27% 27,967,947
2011-01-27 2011-01-25 15.384 1,819,459 -1,139 0.27% 27,991,316
2011-01-26 2011-01-24 15.490 1,820,598 -3,796 0.27% 28,200,681
2011-01-25 2011-01-21 15.701 1,824,394 +2,278 0.27% 28,643,963
2011-01-24 2011-01-20 15.806 1,822,116 -3,037 0.27% 28,800,198
2011-01-21 2011-01-19 15.832 1,825,153 -2,657 0.27% 28,896,281
2011-01-20 2011-01-18 15.780 1,827,810 +6,074 0.27% 28,842,047
2011-01-19 2011-01-17 15.437 1,821,736 -1,139 0.27% 28,122,327
2011-01-18 2011-01-14 15.516 1,822,875 -11,388 0.27% 28,283,971
2011-01-17 2011-01-13 15.490 1,834,263 +4,175 0.27% 28,412,349
2011-01-14 2011-01-12 15.648 1,830,088 +1,519 0.27% 28,636,941
2011-01-13 2011-01-11 15.411 1,828,569 -3,796 0.27% 28,179,639
2011-01-11 2011-01-07 15.542 1,832,365 +1,518 0.27% 28,479,490
2011-01-10 2011-01-06 15.542 1,830,847 -9,110 0.27% 28,455,896
2011-01-07 2011-01-05 15.305 1,839,957 +24,294 0.27% 28,161,255
2011-01-06 2011-01-04 15.226 1,815,663 +15,184 0.27% 27,645,935
2011-01-05 2011-01-03 14.910 1,800,479 +24,675 0.27% 26,845,574
2011-01-04 2010-12-31 14.831 1,775,804 -7,592 0.26% 26,337,323
2010-12-30 2010-12-28 14.752 1,783,396 -1,898 0.26% 26,308,980
2010-12-29 2010-12-24 14.937 1,785,294 +14,045 0.26% 26,666,192
2010-12-23 2010-12-21 14.805 1,771,249 +11,388 0.26% 26,223,106
2010-12-22 2010-12-20 14.568 1,759,861 +1,824 0.26% 25,637,266
2010-12-21 2010-12-17 14.963 1,758,037 -13,286 0.26% 26,305,378
2010-12-20 2010-12-16 14.752 1,771,323 +4,555 0.26% 26,130,877
2010-12-17 2010-12-15 14.647 1,766,768 +760 0.26% 25,877,512
2010-12-14 2010-12-10 14.462 1,766,008 +1,138 0.26% 25,540,725
2010-12-13 2010-12-09 14.462 1,764,870 +4,176 0.26% 25,524,266
2010-12-09 2010-12-07 14.858 1,760,694 -1,898 0.26% 26,159,606
2010-12-08 2010-12-06 14.831 1,762,592 +3,796 0.26% 26,141,373
2010-12-07 2010-12-03 14.858 1,758,796 +3,796 0.26% 26,131,406
2010-12-06 2010-12-02 15.200 1,755,000 -759 0.26% 26,676,026
2010-12-03 2010-12-01 14.752 1,755,759 +1,139 0.26% 25,901,274
2010-12-02 2010-11-30 14.752 1,754,620 -3,796 0.26% 25,884,472
2010-11-29 2010-11-25 15.016 1,758,416 -1,139 0.26% 26,403,694
2010-11-26 2010-11-24 14.699 1,759,555 -1,519 0.26% 25,864,569
2010-11-25 2010-11-23 14.963 1,761,074 -39,858 0.26% 26,350,821
2010-11-23 2010-11-19 15.147 1,800,932 -4,935 0.27% 27,279,309
2010-11-22 2010-11-18 15.016 1,805,867 -7,972 0.27% 27,116,200
2010-11-19 2010-11-17 14.858 1,813,839 -9,110 0.27% 26,949,210
2010-11-18 2010-11-16 15.121 1,822,949 -15,944 0.27% 27,564,785
2010-11-17 2010-11-15 15.437 1,838,893 -10,249 0.27% 28,387,182
2010-11-16 2010-11-12 15.569 1,849,142 +2,657 0.27% 28,788,958
2010-11-15 2010-11-11 16.017 1,846,485 +1,898 0.27% 29,574,511
2010-11-12 2010-11-10 16.017 1,844,587 -3,416 0.27% 29,544,111
2010-11-11 2010-11-09 16.069 1,848,003 +759 0.27% 29,696,188
2010-11-10 2010-11-08 16.333 1,847,244 +7,972 0.27% 30,170,615
2010-11-09 2010-11-05 16.359 1,839,272 +18,600 0.27% 30,088,862
2010-11-08 2010-11-04 16.227 1,820,672 +115,021 0.27% 29,544,771
2010-11-05 2010-11-03 15.938 1,705,651 +1,898 0.25% 27,184,024
2010-11-04 2010-11-02 15.701 1,703,753 -11,466 0.25% 26,749,834
2010-11-03 2010-11-01 15.648 1,715,219 -1,820 0.25% 26,839,488
2010-11-02 2010-10-29 15.411 1,717,039 -14,805 0.25% 26,460,877
2010-11-01 2010-10-28 15.384 1,731,844 -18,601 0.26% 26,643,411
2010-10-29 2010-10-27 15.490 1,750,445 -10,629 0.26% 27,114,025
2010-10-28 2010-10-26 15.806 1,761,074 -2,277 0.26% 27,835,374
2010-10-27 2010-10-25 15.780 1,763,351 -125 0.26% 27,824,912
2010-10-26 2010-10-22 15.885 1,763,476 -2,278 0.26% 28,012,706
2010-10-25 2010-10-21 15.885 1,765,754 -1,849 0.26% 28,048,892
2010-10-22 2010-10-20 15.674 1,767,603 -27,332 0.26% 27,705,749
2010-10-21 2010-10-19 15.938 1,794,935 -40,997 0.27% 28,606,999
2010-10-20 2010-10-18 15.305 1,835,932 +28,850 0.27% 28,099,651
2010-10-19 2010-10-15 15.384 1,807,082 +5,059 0.27% 27,800,903
2010-10-18 2010-10-14 15.253 1,802,023 -7,971 0.27% 27,485,719
2010-10-15 2010-10-13 14.673 1,809,994 -11,009 0.27% 26,558,316
2010-10-14 2010-10-12 14.383 1,821,003 -3,416 0.27% 26,192,172
2010-10-13 2010-10-11 14.779 1,824,419 +3,796 0.27% 26,962,220
2010-10-12 2010-10-08 15.121 1,820,623 -12,148 0.27% 27,529,614
2010-10-11 2010-10-07 15.147 1,832,771 +9,490 0.28% 27,761,585
2010-10-08 2010-10-06 15.147 1,823,281 -9,842 0.27% 27,617,836
2010-10-07 2010-10-05 15.068 1,833,123 -10,249 0.28% 27,622,046
2010-10-06 2010-10-04 15.253 1,843,372 -3,037 0.28% 28,116,403
2010-10-05 2010-09-30 15.121 1,846,409 +79,793 0.28% 27,919,524
2010-10-04 2010-09-29 13.857 1,766,616 -3,796 0.27% 24,479,137
2010-09-30 2010-09-28 13.751 1,770,412 +5,694 0.27% 24,345,183
2010-09-29 2010-09-27 13.909 1,764,718 -2,278 0.27% 24,545,814
2010-09-27 2010-09-22 13.698 1,766,996 -4,555 0.27% 24,205,113
2010-09-24 2010-09-21 13.619 1,771,551 +7,972 0.27% 24,127,505
2010-09-22 2010-09-20 13.751 1,763,579 -3,417 0.27% 24,251,222
2010-09-17 2010-09-15 13.646 1,766,996 -6,453 0.27% 24,112,016
2010-09-16 2010-09-14 13.593 1,773,449 +7,592 0.27% 24,106,636
2010-09-15 2010-09-13 13.488 1,765,857 +17,082 0.27% 23,817,364
2010-09-14 2010-09-10 13.993 1,748,775 +12,148 0.26% 24,471,280
2010-09-13 2010-09-09 14.074 1,736,627 +50,459 0.26% 24,441,219
2010-09-10 2010-09-08 13.886 1,686,168 -6,330 0.26% 23,414,043
2010-09-09 2010-09-07 14.155 1,692,498 +66,645 0.26% 23,956,524
2010-09-08 2010-09-06 14.343 1,625,853 +28,297 0.25% 23,318,873
2010-09-07 2010-09-03 13.832 1,597,556 +18,243 0.25% 22,097,765
2010-09-06 2010-09-02 13.779 1,579,313 +16,755 0.24% 21,760,587
2010-09-03 2010-09-01 13.644 1,562,558 +17,126 0.24% 21,319,886
2010-09-02 2010-08-31 13.644 1,545,432 +10,798 0.24% 21,086,215
2010-09-01 2010-08-30 13.886 1,534,634 +11,169 0.24% 21,309,850
2010-08-31 2010-08-27 13.752 1,523,465 +14,893 0.23% 20,950,166
2010-08-30 2010-08-26 13.967 1,508,572 -1,117 0.23% 21,069,509
2010-08-27 2010-08-25 13.859 1,509,689 +42,444 0.23% 20,922,916
2010-08-26 2010-08-24 14.101 1,467,245 +97,920 0.23% 20,689,356
2010-08-25 2010-08-23 14.396 1,369,325 +22,339 0.21% 19,713,165
2010-08-24 2010-08-20 14.504 1,346,986 +5,957 0.21% 19,536,280
2010-08-23 2010-08-19 14.584 1,341,029 -10,797 0.21% 19,557,936
2010-08-20 2010-08-18 14.343 1,351,826 +2,979 0.21% 19,388,628
2010-08-19 2010-08-17 14.316 1,348,847 +11,914 0.21% 19,309,673
2010-08-18 2010-08-16 14.423 1,336,933 +1,861 0.21% 19,282,749
2010-08-16 2010-08-12 14.262 1,335,072 -372 0.21% 19,040,758
2010-08-13 2010-08-11 14.369 1,335,444 +8,936 0.21% 19,189,537
2010-08-11 2010-08-09 14.799 1,326,508 -11,170 0.20% 19,631,184
2010-08-10 2010-08-06 14.611 1,337,678 -21,222 0.21% 19,544,993
2010-08-09 2010-08-05 14.826 1,358,900 +4,840 0.21% 20,147,056
2010-08-06 2010-08-04 15.256 1,354,060 +3,723 0.21% 20,657,191
2010-08-05 2010-08-03 15.229 1,350,337 +52,870 0.21% 20,564,126
2010-08-04 2010-08-02 13.993 1,297,467 +5,212 0.20% 18,155,954
2010-08-03 2010-07-30 13.537 1,292,255 -3,351 0.20% 17,492,979
2010-08-02 2010-07-29 13.537 1,295,606 +10,797 0.20% 17,538,341
2010-07-30 2010-07-28 13.779 1,284,809 +3,351 0.20% 17,702,759
2010-07-29 2010-07-27 13.564 1,281,458 +24,946 0.20% 17,381,241
2010-07-28 2010-07-26 13.617 1,256,512 -21,967 0.19% 17,110,379
2010-07-27 2010-07-23 13.779 1,278,479 -11,542 0.20% 17,615,541
2010-07-26 2010-07-22 13.537 1,290,021 +4,096 0.20% 17,462,738
2010-07-23 2010-07-21 13.322 1,285,925 -7,447 0.20% 17,130,985
2010-07-22 2010-07-20 13.188 1,293,372 -7,819 0.20% 17,056,502
2010-07-21 2010-07-19 13.000 1,301,191 +373 0.20% 16,914,978
2010-07-20 2010-07-16 13.026 1,300,818 +18,616 0.20% 16,945,067
2010-07-19 2010-07-15 13.268 1,282,202 +12,286 0.20% 17,012,511
2010-07-16 2010-07-14 13.295 1,269,916 +17,872 0.19% 16,883,606
2010-07-15 2010-07-13 13.241 1,252,044 -4,096 0.19% 16,578,741
2010-07-14 2010-07-12 13.161 1,256,140 -71,858 0.19% 16,531,762
2010-07-13 2010-07-09 13.107 1,327,998 -744 0.20% 17,406,132
2010-07-12 2010-07-08 12.758 1,328,742 -3,723 0.20% 16,951,936
2010-07-09 2010-07-07 12.489 1,332,465 +2,978 0.20% 16,641,551
2010-07-08 2010-07-06 12.489 1,329,487 -1,861 0.20% 16,604,357
2010-07-07 2010-07-05 12.409 1,331,348 +8,935 0.20% 16,520,325
2010-07-06 2010-07-02 12.355 1,322,413 +2,234 0.20% 16,338,417
2010-07-05 2010-06-30 12.677 1,320,179 +7,447 0.20% 16,736,315
2010-07-02 2010-06-29 12.704 1,312,732 -12,659 0.20% 16,677,166
2010-06-30 2010-06-28 12.973 1,325,391 +5,957 0.20% 17,193,970
2010-06-29 2010-06-25 12.946 1,319,434 -7,074 0.20% 17,081,253
2010-06-28 2010-06-24 13.134 1,326,508 +3,723 0.20% 17,422,231
2010-06-25 2010-06-23 13.026 1,322,785 -3,723 0.20% 17,231,220
2010-06-24 2010-06-22 13.053 1,326,508 +2,606 0.20% 17,315,346
2010-06-23 2010-06-21 13.188 1,323,902 +18,616 0.20% 17,459,120
2010-06-22 2010-06-18 13.429 1,305,286 -17,499 0.20% 17,529,144
2010-06-21 2010-06-17 12.758 1,322,785 -4,096 0.20% 16,875,937
2010-06-18 2010-06-15 13.053 1,326,881 -744 0.20% 17,320,215
2010-06-17 2010-06-14 13.161 1,327,625 +57,337 0.20% 17,472,560
2010-06-15 2010-06-11 13.000 1,270,288 +26,062 0.19% 16,513,251
2010-06-14 2010-06-10 12.355 1,244,226 +37,232 0.19% 15,372,416
2010-06-11 2010-06-09 24.429 1,206,994 -20,850 0.19% 29,485,326
2010-06-10 2010-06-08 23.862 1,227,844 +433,225 0.19% 29,299,425
2010-06-09 2010-06-07 23.337 794,619 +13,352 0.18% 18,543,796
2010-06-08 2010-06-04 23.701 781,267 +40,549 0.18% 18,516,589
2010-06-07 2010-06-03 24.267 740,718 +16,071 0.17% 17,974,964
2010-06-04 2010-06-02 24.307 724,647 +11,621 0.17% 17,614,279
2010-06-03 2010-06-01 24.510 713,026 +13,104 0.16% 17,475,994
2010-06-02 2010-05-31 25.197 699,922 +1,483 0.16% 17,636,061
2010-06-01 2010-05-28 23.943 698,439 +4,204 0.16% 16,722,996
2010-05-31 2010-05-27 23.013 694,235 +18,791 0.16% 15,976,537
2010-05-28 2010-05-26 22.568 675,444 +7,417 0.16% 15,243,596
2010-05-27 2010-05-25 24.469 668,027 -247 0.15% 16,346,067
2010-05-26 2010-05-24 25.683 668,274 +1,236 0.15% 17,162,960
2010-05-25 2010-05-20 25.723 667,038 -4,450 0.15% 17,158,194
2010-05-24 2010-05-19 26.855 671,488 -3,215 0.15% 18,033,093
2010-05-20 2010-05-18 27.422 674,703 +1,237 0.16% 18,501,470
2010-05-19 2010-05-17 27.907 673,466 -3,956 0.16% 18,794,408
2010-05-18 2010-05-14 28.716 677,422 -3,709 0.16% 19,452,774
2010-05-17 2010-05-13 28.999 681,131 +989 0.16% 19,752,119
2010-05-14 2010-05-12 28.716 680,142 -7,912 0.16% 19,530,881
2010-05-13 2010-05-11 29.120 688,054 -5,440 0.16% 20,036,364
2010-05-12 2010-05-10 29.929 693,494 -989 0.16% 20,755,745
2010-05-11 2010-05-07 29.484 694,483 +6,182 0.16% 20,476,373
2010-05-10 2010-05-06 31.223 688,301 -6,923 0.16% 21,491,147
2010-05-07 2010-05-05 31.102 695,224 +2,472 0.16% 21,622,952
2010-05-06 2010-05-04 31.385 692,752 +4,451 0.16% 21,742,196
2010-05-05 2010-05-03 32.396 688,301 +2,719 0.16% 22,298,457
2010-05-04 2010-04-30 32.356 685,582 +33,132 0.16% 22,182,643
2010-05-03 2010-04-29 32.154 652,450 -1,236 0.15% 20,978,685
2010-04-30 2010-04-28 32.882 653,686 +15,082 0.15% 21,494,315
2010-04-29 2010-04-27 32.963 638,604 +55,631 0.15% 21,050,050
2010-04-28 2010-04-26 28.959 582,973 +22,500 0.13% 16,882,057
2010-04-20 2010-04-16 26.694 560,473 +12,610 0.13% 14,961,065
2010-04-19 2010-04-15 26.613 547,863 +10,119 0.13% 14,580,142
2010-04-16 2010-04-14 26.855 537,744 +2,472 0.12% 14,441,342
2010-04-15 2010-04-13 26.734 535,272 +237 0.12% 14,310,008
2010-04-14 2010-04-12 26.694 535,035 +4,698 0.12% 14,282,033
2010-04-13 2010-04-09 25.885 530,337 -495 0.12% 13,727,637
2010-04-12 2010-04-08 25.804 530,832 -742 0.12% 13,697,511
2010-04-09 2010-04-07 25.278 531,574 +989 0.12% 13,437,165
2010-04-08 2010-04-01 24.995 530,585 +495 0.12% 13,261,948
2010-04-07 2010-03-31 24.833 530,090 +24,725 0.12% 13,163,818
2010-04-01 2010-03-30 24.752 505,365 +1,731 0.12% 12,508,939
2010-03-31 2010-03-29 24.712 503,634 +22,252 0.12% 12,445,723
2010-03-30 2010-03-26 24.712 481,382 +4,945 0.11% 11,895,835
2010-03-29 2010-03-25 25.157 476,437 +24,478 0.11% 11,985,599
2010-03-26 2010-03-24 24.671 451,959 +12,115 0.10% 11,150,459
2010-03-25 2010-03-23 24.752 439,844 +5,687 0.10% 10,887,144
2010-03-23 2010-03-19 24.227 434,157 +2,967 0.10% 10,518,105
2010-03-22 2010-03-18 24.591 431,190 +3,214 0.10% 10,603,180
2010-03-19 2010-03-17 25.197 427,976 -2,472 0.10% 10,783,788
2010-03-18 2010-03-16 25.157 430,448 -4,945 0.10% 10,828,666
2010-03-17 2010-03-15 25.035 435,393 -1,731 0.10% 10,900,238
2010-03-16 2010-03-12 24.510 437,124 +3,956 0.10% 10,713,742
2010-03-15 2010-03-11 24.510 433,168 -989 0.10% 10,616,781
2010-03-12 2010-03-10 24.429 434,157 +3,709 0.10% 10,605,903
2010-03-11 2010-03-09 24.267 430,448 +4,450 0.10% 10,445,659
2010-03-10 2010-03-08 24.510 425,998 +5,440 0.10% 10,441,048
2010-03-09 2010-03-05 24.469 420,558 +4,203 0.10% 10,290,706
2010-03-08 2010-03-04 24.267 416,355 +1,236 0.10% 10,103,665
2010-03-05 2010-03-03 24.591 415,119 +2,967 0.10% 10,207,986
2010-03-04 2010-03-02 25.440 412,152 +2,473 0.10% 10,485,085
2010-02-26 2010-02-24 26.289 409,679 +2,967 0.09% 10,770,130
2010-02-24 2010-02-22 26.694 406,712 -4,945 0.09% 10,856,624
2010-02-19 2010-02-17 27.139 411,657 -248 0.10% 11,171,768
2010-02-09 2010-02-05 24.671 411,905 +1,837 0.10% 10,162,271
2010-02-05 2010-02-03 25.480 410,068 -247 0.09% 10,448,653
2010-02-03 2010-02-01 24.388 410,315 -247 0.09% 10,006,878
2010-02-02 2010-01-29 24.348 410,562 -1,837 0.09% 9,996,297
2010-02-01 2010-01-28 24.995 412,399 +494 0.10% 10,307,895
2010-01-29 2010-01-27 24.874 411,905 -989 0.10% 10,245,569
2010-01-28 2010-01-26 25.399 412,894 -2,472 0.10% 10,487,262
2010-01-26 2010-01-22 26.572 415,366 -1,990 0.10% 11,037,233
2010-01-25 2010-01-21 27.098 417,356 -388 0.10% 11,309,551
2010-01-22 2010-01-20 27.947 417,744 -1,484 0.10% 11,674,873
2010-01-21 2010-01-19 28.352 419,228 -1,236 0.10% 11,885,903
2010-01-20 2010-01-18 28.150 420,464 -1,978 0.10% 11,835,918
2010-01-19 2010-01-15 26.613 422,442 -3,709 0.10% 11,242,344
2010-01-14 2010-01-12 25.197 426,151 -989 0.10% 10,737,803
2010-01-13 2010-01-11 25.399 427,140 -4,945 0.10% 10,849,102
2010-01-12 2010-01-08 24.752 432,085 +1,236 0.10% 10,695,091
2010-01-11 2010-01-07 25.076 430,849 -2,719 0.10% 10,803,903
2010-01-07 2010-01-05 24.995 433,568 +247 0.10% 10,837,013
2009-12-21 2009-12-17 24.227 433,321 -247 0.10% 10,497,852
2009-12-18 2009-12-16 24.671 433,568 -742 0.10% 10,696,728
2009-12-16 2009-12-14 24.146 434,310 +2,225 0.10% 10,486,681
2009-12-10 2009-12-08 23.782 432,085 +1,978 0.10% 10,275,676
2009-12-08 2009-12-04 24.469 430,107 +495 0.10% 10,524,362
2009-12-02 2009-11-30 24.307 429,612 +2,472 0.10% 10,442,747
2009-11-25 2009-11-23 24.469 427,140 -1,978 0.10% 10,451,762
2009-11-19 2009-11-17 25.966 429,118 -3,709 0.10% 11,142,321
2009-11-18 2009-11-16 26.006 432,827 -17,055 0.10% 11,256,133
2009-11-17 2009-11-13 24.469 449,882 -2,008 0.10% 11,008,240
2009-11-13 2009-11-11 24.307 451,890 +1,978 0.10% 10,984,267
2009-11-11 2009-11-09 24.591 449,912 -495 0.10% 11,063,564
2009-11-09 2009-11-05 24.307 450,407 -2,472 0.10% 10,948,219
2009-11-05 2009-11-03 24.671 452,879 +1,236 0.10% 11,173,157
2009-11-04 2009-11-02 24.793 451,643 -495 0.10% 11,197,463
2009-11-03 2009-10-30 24.469 452,138 -5,656 0.10% 11,063,442
2009-10-29 2009-10-27 24.307 457,794 -4,945 0.11% 11,127,778
2009-10-28 2009-10-23 24.631 462,739 -543 0.11% 11,397,702
2009-10-27 2009-10-22 25.076 463,282 +2,472 0.11% 11,617,188
2009-10-23 2009-10-21 25.035 460,810 +1,705 0.11% 11,536,563
2009-10-22 2009-10-20 24.671 459,105 +4,450 0.11% 11,326,761
2009-10-20 2009-10-16 24.065 454,655 +12,363 0.10% 10,941,146
2009-10-16 2009-10-14 23.458 442,292 -9,149 0.10% 10,375,307
2009-10-15 2009-10-13 22.973 451,441 +1,731 0.10% 10,370,823
2009-10-13 2009-10-09 23.377 449,710 +2,967 0.10% 10,512,942
2009-10-08 2009-10-06 23.134 446,743 -344 0.10% 10,335,171
2009-09-29 2009-09-25 25.157 447,087 +989 0.10% 11,247,249
2009-09-22 2009-09-18 26.534 446,098 -6,181 0.10% 11,836,819
2009-09-21 2009-09-17 25.718 452,279 +12,748 0.10% 11,631,570
2009-09-18 2009-09-16 24.697 439,531 +2,450 0.10% 10,855,161
2009-09-17 2009-09-15 24.738 437,081 +2,450 0.10% 10,812,495
2009-09-16 2009-09-14 25.146 434,631 -1,715 0.10% 10,929,311
2009-09-10 2009-09-08 25.718 436,346 -1,960 0.10% 11,221,810
2009-09-07 2009-09-03 25.228 438,306 -1,960 0.10% 11,057,508
2009-09-04 2009-09-02 25.391 440,266 +1,225 0.10% 11,178,844
2009-09-03 2009-09-01 26.248 439,041 -12,248 0.10% 11,524,111
2009-09-02 2009-08-31 27.269 451,289 -245 0.10% 12,306,161
2009-09-01 2009-08-28 27.555 451,534 -1,225 0.10% 12,441,869
2009-08-31 2009-08-27 26.493 452,759 -2,695 0.11% 11,995,081
2009-08-27 2009-08-25 25.840 455,454 -4,899 0.11% 11,769,001
2009-08-26 2009-08-24 25.105 460,353 -490 0.11% 11,557,329
2009-08-20 2009-08-18 25.105 460,843 -3,429 0.11% 11,569,631
2009-08-19 2009-08-17 24.493 464,272 +12,248 0.11% 11,371,431
2009-08-17 2009-08-13 25.105 452,024 -980 0.10% 11,348,226
2009-08-11 2009-08-07 25.105 453,004 -245 0.11% 11,372,830
2009-08-07 2009-08-05 25.514 453,249 -490 0.11% 11,564,004
2009-08-06 2009-08-04 25.146 453,739 -1,225 0.11% 11,409,804
2009-08-04 2009-07-31 24.901 454,964 -1,714 0.11% 11,329,174
2009-08-03 2009-07-30 24.820 456,678 +2,939 0.11% 11,334,570
2009-07-31 2009-07-29 24.901 453,739 -4,154 0.11% 11,298,670
2009-07-30 2009-07-28 25.432 457,893 -3,675 0.11% 11,645,106
2009-07-29 2009-07-27 23.677 461,568 -1,470 0.11% 10,928,362
2009-07-28 2009-07-24 22.248 463,038 -3,919 0.11% 10,301,596
2009-07-24 2009-07-22 22.207 466,957 -3,185 0.11% 10,369,723
2009-07-23 2009-07-21 21.880 470,142 -13,473 0.11% 10,286,917
2009-07-20 2009-07-16 20.125 483,615 +2,205 0.11% 9,732,806
2009-07-16 2009-07-14 20.003 481,410 -4,165 0.11% 9,629,474
2009-07-15 2009-07-13 19.676 485,575 +2,205 0.11% 9,554,209
2009-07-10 2009-07-08 20.166 483,370 +1,960 0.11% 9,747,607
2009-07-09 2009-07-07 20.615 481,410 -3,185 0.11% 9,924,254
2009-07-08 2009-07-06 19.921 484,595 +245 0.11% 9,653,618
2009-07-06 2009-07-02 20.370 484,350 +2,205 0.11% 9,866,230
2009-07-03 2009-06-30 20.125 482,145 +2,449 0.11% 9,703,222
2009-06-30 2009-06-26 20.615 479,696 +735 0.11% 9,888,920
2009-06-26 2009-06-24 20.533 478,961 -735 0.11% 9,834,664
2009-06-24 2009-06-22 20.615 479,696 -3,674 0.11% 9,888,920
2009-06-23 2009-06-19 20.411 483,370 +1,960 0.11% 9,865,999
2009-06-22 2009-06-18 20.574 481,410 -2,450 0.11% 9,904,602
2009-06-19 2009-06-17 20.574 483,860 -490 0.11% 9,955,009
2009-06-17 2009-06-15 21.227 484,350 -10,044 0.11% 10,281,442
2009-06-16 2009-06-12 20.370 494,394 -734 0.11% 10,070,827
2009-06-15 2009-06-11 20.819 495,128 +979 0.11% 10,308,110
2009-06-11 2009-06-09 20.329 494,149 -1,959 0.11% 10,045,664
2009-06-10 2009-06-08 20.207 496,108 -2,205 0.12% 10,024,733
2009-06-09 2009-06-05 20.656 498,313 -245 0.12% 10,293,051
2009-06-08 2009-06-04 20.737 498,558 +3,919 0.12% 10,338,815
2009-06-05 2009-06-03 20.982 494,639 +2,450 0.11% 10,378,697
2009-06-04 2009-06-02 21.352 492,189 +2,695 0.11% 10,509,098
2009-06-03 2009-06-01 21.723 489,494 +18,553 0.11% 10,633,146
2009-06-02 2009-05-29 21.517 470,941 +2,426 0.11% 10,133,064
2009-06-01 2009-05-27 21.558 468,515 +12,858 0.11% 10,100,176
2009-05-29 2009-05-26 21.640 455,657 -243 0.11% 9,860,550
2009-05-27 2009-05-25 21.311 455,900 -2,183 0.11% 9,715,472
2009-05-26 2009-05-22 21.228 458,083 -2,426 0.11% 9,724,229
2009-05-25 2009-05-21 21.311 460,509 +1,456 0.11% 9,813,692
2009-05-22 2009-05-20 21.228 459,053 -2,426 0.11% 9,744,820
2009-05-21 2009-05-19 21.352 461,479 -11,888 0.11% 9,853,386
2009-05-20 2009-05-18 21.022 473,367 +3,794 0.11% 9,951,119
2009-05-19 2009-05-15 20.692 469,573 +728 0.11% 9,716,517
2009-05-18 2009-05-14 19.827 468,845 -2,426 0.11% 9,295,615
2009-05-15 2009-05-13 20.569 471,271 -1,941 0.11% 9,693,375
2009-05-14 2009-05-12 20.610 473,212 -485 0.11% 9,752,805
2009-05-13 2009-05-11 20.651 473,697 +17,467 0.11% 9,782,326
2009-05-12 2009-05-08 19.250 456,230 +4,852 0.11% 8,782,224
2009-05-11 2009-05-07 19.126 451,378 +4,852 0.11% 8,633,008
2009-05-08 2009-05-06 19.085 446,526 +2,426 0.11% 8,521,803
2009-05-07 2009-05-05 18.631 444,100 +3,882 0.11% 8,274,142
2009-05-05 2009-04-30 17.807 440,218 -971 0.11% 7,838,903
2009-04-29 2009-04-27 18.137 441,189 -970 0.11% 8,001,679
2009-04-24 2009-04-22 18.549 442,159 +243 0.11% 8,201,528
2009-04-21 2009-04-17 18.508 441,916 -3,640 0.11% 8,178,805
2009-04-17 2009-04-15 18.054 445,556 +1,214 0.11% 8,044,150
2009-04-16 2009-04-14 18.013 444,342 +2,911 0.11% 8,003,917
2009-04-14 2009-04-08 17.436 441,431 -485 0.11% 7,696,743
2009-04-09 2009-04-07 18.178 441,916 +4,852 0.11% 8,033,080
2009-04-08 2009-04-06 18.466 437,064 -2,426 0.10% 8,070,990
2009-04-07 2009-04-03 18.137 439,490 +2,426 0.11% 7,970,865
2009-04-03 2009-04-01 19.373 437,064 +1,455 0.10% 8,467,334
2009-03-30 2009-03-26 18.425 435,609 -3,396 0.10% 8,026,166
2009-03-26 2009-03-24 19.085 439,005 -1,213 0.11% 8,378,268
2009-03-25 2009-03-23 18.755 440,218 +2,426 0.11% 8,256,252
2009-03-24 2009-03-20 18.466 437,792 +2,426 0.11% 8,084,434
2009-03-23 2009-03-19 18.549 435,366 +242 0.10% 8,075,526
2009-03-19 2009-03-17 18.961 435,124 -2,426 0.10% 8,250,393
2009-03-18 2009-03-16 18.343 437,550 +2,426 0.11% 8,025,858
2009-03-17 2009-03-13 17.353 435,124 -5,579 0.10% 7,550,903
2009-03-12 2009-03-10 18.466 440,703 -3,882 0.11% 8,138,189
2009-03-06 2009-03-04 19.250 444,585 -728 0.11% 8,558,063
2009-03-04 2009-03-02 19.291 445,313 -3,882 0.11% 8,590,432
2009-02-23 2009-02-19 19.043 449,195 -3,396 0.11% 8,554,225
2009-02-20 2009-02-18 19.373 452,591 -1,941 0.11% 8,768,141
2009-02-18 2009-02-16 19.291 454,532 +2,426 0.11% 8,768,274
2009-02-17 2009-02-13 18.961 452,106 -2,426 0.11% 8,572,389
2009-02-16 2009-02-12 17.972 454,532 +2,426 0.11% 8,168,733
2009-02-12 2009-02-10 19.043 452,106 +1,941 0.11% 8,609,660
2009-02-03 2009-01-30 19.373 450,165 -2,426 0.11% 8,721,142
2009-01-30 2009-01-23 18.549 452,591 -970 0.11% 8,395,029
2009-01-23 2009-01-21 17.642 453,561 -9,219 0.11% 8,001,718
2009-01-20 2009-01-16 18.755 462,780 -1,699 0.11% 8,679,401
2009-01-19 2009-01-15 19.167 464,479 -2,911 0.11% 8,902,722
2009-01-15 2009-01-13 17.312 467,390 -11,160 0.11% 8,091,564
2009-01-14 2009-01-12 16.900 478,550 -7,035 0.11% 8,087,512
2009-01-12 2009-01-08 16.076 485,585 +10,189 0.12% 7,806,092
2009-01-09 2009-01-07 16.818 475,396 -1,941 0.11% 7,995,018
2009-01-08 2009-01-06 16.364 477,337 -4,124 0.11% 7,811,229
2009-01-07 2009-01-05 16.323 481,461 -2,426 0.12% 7,858,869
2009-01-05 2008-12-31 15.993 483,887 -1,213 0.12% 7,738,904
2009-01-02 2008-12-29 14.839 485,100 -13,828 0.12% 7,198,426
2008-12-30 2008-12-24 12.448 498,928 -2,911 0.12% 6,210,815
2008-12-29 2008-12-22 12.160 501,839 -2,426 0.12% 6,102,253
2008-12-23 2008-12-19 11.954 504,265 -486 0.12% 6,027,824
2008-12-22 2008-12-18 12.077 504,751 +3,397 0.12% 6,096,051
2008-12-19 2008-12-17 11.541 501,354 +242 0.12% 5,786,371
2008-12-18 2008-12-16 11.789 501,112 +1,456 0.12% 5,907,512
2008-12-17 2008-12-15 11.418 499,656 -2,426 0.12% 5,704,987
2008-12-16 2008-12-12 11.418 502,082 -5,095 0.12% 5,732,687
2008-12-15 2008-12-11 11.129 507,177 +4,610 0.12% 5,644,521
2008-12-12 2008-12-10 10.923 502,567 -7,278 0.12% 5,489,637
2008-12-08 2008-12-04 10.923 509,845 +9,704 0.12% 5,569,136
2008-12-05 2008-12-03 10.923 500,141 +2,426 0.12% 5,463,137
2008-12-03 2008-12-01 11.459 497,715 +7,521 0.12% 5,703,340
2008-12-02 2008-11-28 12.778 490,194 -13,845 0.12% 6,263,736
2008-12-01 2008-11-27 10.222 504,039 +2,669 0.12% 5,152,519
2008-11-28 2008-11-26 8.203 501,370 +7,521 0.12% 4,112,588
2008-11-26 2008-11-24 8.161 493,849 +7,278 0.12% 4,030,539
2008-11-25 2008-11-21 8.038 486,571 +970 0.12% 3,910,971
2008-11-24 2008-11-20 8.326 485,601 +3,397 0.12% 4,043,288
2008-11-20 2008-11-18 9.068 482,204 +727 0.12% 4,372,776
2008-11-19 2008-11-17 9.893 481,477 +4,853 0.12% 4,763,109
2008-11-18 2008-11-14 10.305 476,624 +485 0.11% 4,911,563
2008-11-17 2008-11-13 10.099 476,139 +2,426 0.11% 4,808,433
2008-11-14 2008-11-12 10.635 473,713 -11,403 0.11% 5,037,775
2008-11-13 2008-11-11 10.800 485,116 -7,520 0.12% 5,239,027
2008-11-12 2008-11-10 11.748 492,636 +2,426 0.12% 5,787,284
2008-11-10 2008-11-06 11.954 490,210 +234 0.12% 5,859,815
2008-11-06 2008-11-04 12.490 489,976 -728 0.12% 6,119,574
2008-11-05 2008-11-03 12.283 490,704 +1,941 0.12% 6,027,534
2008-10-30 2008-10-28 11.871 488,763 -1,213 0.12% 5,802,225
2008-10-29 2008-10-27 11.706 489,976 -1,213 0.12% 5,735,839
2008-10-28 2008-10-24 11.954 491,189 -6,551 0.12% 5,871,518
2008-10-27 2008-10-23 12.490 497,740 +971 0.12% 6,216,543
2008-10-24 2008-10-22 12.696 496,769 -728 0.12% 6,306,799
2008-10-23 2008-10-21 12.160 497,497 +243 0.12% 6,049,455
2008-10-22 2008-10-20 12.366 497,254 +3,519 0.12% 6,148,983
2008-10-21 2008-10-17 12.077 493,735 -971 0.12% 5,963,007
2008-10-17 2008-10-15 12.160 494,706 +2,426 0.12% 6,015,517
2008-10-16 2008-10-14 13.355 492,280 -2,426 0.12% 6,574,473
2008-10-14 2008-10-10 11.006 494,706 -1,698 0.12% 5,444,553
2008-10-13 2008-10-09 12.572 496,404 +2,426 0.12% 6,240,780
2008-10-09 2008-10-06 14.757 493,978 -970 0.12% 7,289,444
2008-10-03 2008-09-30 14.636 494,948 +728 0.12% 7,244,032
2008-10-02 2008-09-29 15.263 494,220 +7,060 0.12% 7,543,379
2008-09-30 2008-09-26 15.932 487,160 +717 0.12% 7,761,565
2008-09-26 2008-09-24 16.392 486,443 -1,913 0.12% 7,973,899
2008-09-25 2008-09-23 16.727 488,356 +1,674 0.12% 8,168,630
2008-09-24 2008-09-22 18.399 486,682 +239 0.12% 8,954,693
2008-09-22 2008-09-18 14.845 486,443 -956 0.12% 7,221,261
2008-09-19 2008-09-17 16.685 487,399 -2,392 0.12% 8,132,241
2008-09-18 2008-09-16 16.727 489,791 +239 0.12% 8,192,633
2008-09-11 2008-09-09 21.034 489,552 +479 0.12% 10,297,209
2008-09-08 2008-09-04 21.745 489,073 +478 0.12% 10,634,810
2008-08-20 2008-08-18 23.501 488,595 -1,913 0.12% 11,482,542
2008-08-15 2008-08-13 23.334 490,508 -478 0.12% 11,445,454
2008-08-14 2008-08-12 23.543 490,986 +2,869 0.12% 11,559,265
2008-08-13 2008-08-11 23.208 488,117 -717 0.12% 11,328,428
2008-08-01 2008-07-30 27.181 488,834 -1,196 0.12% 13,287,017
2008-07-30 2008-07-28 27.348 490,030 +1,913 0.12% 13,401,492
2008-07-29 2008-07-25 27.599 488,117 +407 0.12% 13,471,644
2008-07-28 2008-07-24 28.143 487,710 -717 0.12% 13,725,540
2008-07-25 2008-07-23 27.683 488,427 -1,913 0.12% 13,521,049
2008-07-24 2008-07-22 25.717 490,340 -2,392 0.12% 12,610,293
2008-07-18 2008-07-16 25.299 492,732 +1,196 0.12% 12,465,763
2008-07-17 2008-07-15 25.885 491,536 -478 0.12% 12,723,269
2008-07-07 2008-07-03 25.383 492,014 -1,435 0.12% 12,488,747
2008-07-04 2008-07-02 26.136 493,449 -1,913 0.12% 12,896,594
2008-07-03 2008-06-30 26.721 495,362 -479 0.12% 13,236,595
2008-06-20 2008-06-18 26.763 495,841 +718 0.12% 13,270,129
2008-06-18 2008-06-16 27.097 495,123 +239 0.12% 13,416,549
2008-06-17 2008-06-13 26.303 494,884 +239 0.12% 13,016,876
2008-06-16 2008-06-12 25.927 494,645 -956 0.12% 12,824,429
2008-06-13 2008-06-11 26.177 495,601 -1,914 0.12% 12,973,562
2008-06-12 2008-06-10 27.181 497,515 -1,913 0.12% 13,522,975
2008-06-11 2008-06-06 28.854 499,428 +1,913 0.12% 14,410,356
2008-06-06 2008-06-04 28.770 497,515 +2,870 0.12% 14,313,549
2008-06-05 2008-06-03 28.979 494,645 +6,935 0.12% 14,334,402
2008-06-04 2008-06-02 29.105 487,710 +11,957 0.12% 14,194,615
2008-06-03 2008-05-30 29.105 475,753 +8,131 0.12% 13,846,611
2008-06-02 2008-05-29 29.439 467,622 +2,391 0.11% 13,766,398
2008-05-30 2008-05-28 32.027 465,231 +8,370 0.12% 14,899,743
2008-05-29 2008-05-27 31.550 456,861 +15,434 0.11% 14,414,182
2008-05-28 2008-05-26 31.507 441,427 +1,618 0.11% 13,908,128
2008-05-27 2008-05-23 31.767 439,809 +7,162 0.11% 13,971,356
2008-05-23 2008-05-21 31.810 432,647 +463 0.11% 13,762,567
2008-05-22 2008-05-20 32.070 432,184 +462 0.11% 13,860,066
2008-05-21 2008-05-19 32.416 431,722 +1,848 0.11% 13,994,726
2008-05-20 2008-05-16 31.810 429,874 +1,155 0.11% 13,674,357
2008-05-09 2008-05-07 31.507 428,719 +232 0.11% 13,507,734
2008-05-07 2008-05-05 32.719 428,487 -463 0.11% 14,019,672
2008-05-06 2008-05-02 33.152 428,950 -1,155 0.11% 14,220,466
2008-05-05 2008-04-30 32.243 430,105 -5,083 0.11% 13,867,851
2008-05-02 2008-04-29 32.330 435,188 -1,849 0.11% 14,069,411
2008-04-30 2008-04-28 32.849 437,037 -3,466 0.11% 14,356,163
2008-04-29 2008-04-25 32.156 440,503 -3,003 0.11% 14,164,984
2008-04-28 2008-04-24 31.983 443,506 +4,852 0.11% 14,184,771
2008-04-24 2008-04-22 31.377 438,654 -10,398 0.11% 13,763,805
2008-04-22 2008-04-18 31.248 449,052 -924 0.12% 14,031,763
2008-04-18 2008-04-16 31.204 449,976 +3,235 0.12% 14,041,161
2008-04-16 2008-04-14 31.680 446,741 -1,386 0.12% 14,152,895
2008-04-15 2008-04-11 32.589 448,127 +13,863 0.12% 14,604,090
2008-04-14 2008-04-10 33.109 434,264 +13,633 0.11% 14,377,841
2008-04-11 2008-04-09 32.719 420,631 -1,618 0.11% 13,762,631
2008-04-10 2008-04-08 32.459 422,249 -1,386 0.11% 13,705,923
2008-04-08 2008-04-03 32.200 423,635 -693 0.11% 13,640,905
2008-04-07 2008-04-02 32.373 424,328 -231 0.11% 13,736,677
2008-04-03 2008-04-01 31.680 424,559 -1,156 0.11% 13,450,163
2008-04-02 2008-03-31 31.940 425,715 -693 0.11% 13,597,332
2008-03-31 2008-03-27 31.464 426,408 -693 0.11% 13,416,467
2008-03-28 2008-03-26 31.161 427,101 -462 0.11% 13,308,879
2008-03-27 2008-03-25 30.295 427,563 -3,004 0.11% 12,953,185
2008-03-25 2008-03-19 28.694 430,567 -924 0.11% 12,354,713
2008-03-20 2008-03-18 27.872 431,491 -2,542 0.11% 12,026,410
2008-03-19 2008-03-17 27.266 434,033 -231 0.11% 11,834,276
2008-03-18 2008-03-14 28.607 434,264 +462 0.11% 12,423,206
2008-03-17 2008-03-13 28.867 433,802 +878 0.11% 12,522,637
2008-03-13 2008-03-11 29.819 432,924 -1,155 0.11% 12,909,496
2008-03-11 2008-03-07 31.897 434,079 -2,311 0.11% 13,845,692
2008-03-10 2008-03-06 30.642 436,390 -5,545 0.11% 13,371,695
2008-03-07 2008-03-05 30.945 441,935 -462 0.11% 13,675,488
2008-03-06 2008-03-04 31.161 442,397 -693 0.11% 13,785,517
2008-03-05 2008-03-03 31.291 443,090 +3,928 0.11% 13,864,642
2008-03-04 2008-02-29 32.849 439,162 -2,080 0.11% 14,425,967
2008-03-03 2008-02-28 31.594 441,242 -7,163 0.11% 13,940,492
2008-02-29 2008-02-27 30.901 448,405 +6,932 0.12% 13,856,293
2008-02-28 2008-02-26 30.468 441,473 +1,155 0.11% 13,451,020
2008-02-27 2008-02-25 30.685 440,318 -1,617 0.11% 13,511,111
2008-02-26 2008-02-22 32.459 441,935 +4,788 0.11% 14,344,918
2008-02-25 2008-02-21 31.118 437,147 +1,386 0.11% 13,603,003
2008-02-22 2008-02-20 32.416 435,761 +8,318 0.11% 14,125,654
2008-02-21 2008-02-19 33.022 427,443 +2,542 0.11% 14,115,009
2008-02-20 2008-02-18 33.238 424,901 -231 0.11% 14,123,013
2008-02-19 2008-02-15 33.844 425,132 -231 0.11% 14,388,282
2008-02-18 2008-02-14 33.888 425,363 -3,004 0.11% 14,414,510
2008-02-15 2008-02-13 34.147 428,367 +1,386 0.11% 14,627,544
2008-02-14 2008-02-12 34.623 426,981 -462 0.11% 14,783,489
2008-02-13 2008-02-11 34.407 427,443 -231 0.11% 14,706,988
2008-02-12 2008-02-06 36.311 427,674 -2,310 0.11% 15,529,348
2008-02-11 2008-02-04 35.922 429,984 -4,621 0.11% 15,445,742
2008-02-05 2008-02-01 33.282 434,605 +3,003 0.11% 14,464,368
2008-02-04 2008-01-31 33.282 431,602 -231 0.11% 14,364,423
2008-02-01 2008-01-30 33.671 431,833 -4,621 0.11% 14,540,315
2008-01-30 2008-01-28 34.191 436,454 -4,621 0.11% 14,922,582
2008-01-29 2008-01-25 36.225 441,075 +3,235 0.11% 15,977,775
2008-01-28 2008-01-24 37.090 437,840 +2,079 0.11% 16,239,575
2008-01-25 2008-01-23 33.109 435,761 +6,701 0.11% 14,427,404
2008-01-24 2008-01-22 32.373 429,060 -693 0.11% 13,889,865
2008-01-23 2008-01-21 35.922 429,753 -1,387 0.11% 15,437,445
2008-01-21 2008-01-17 36.311 431,140 -1,386 0.11% 15,655,202
2008-01-18 2008-01-16 36.354 432,526 -3,235 0.11% 15,724,249
2008-01-17 2008-01-15 38.432 435,761 -2,079 0.11% 16,747,104
2008-01-16 2008-01-14 39.427 437,840 +2,079 0.11% 17,262,839
2008-01-15 2008-01-11 40.726 435,761 +462 0.11% 17,746,650
2008-01-14 2008-01-10 41.115 435,299 +5,084 0.11% 17,897,389
2008-01-11 2008-01-09 41.332 430,215 +3,928 0.11% 17,781,456
2008-01-10 2008-01-08 42.457 426,287 +3,697 0.11% 18,098,788
2008-01-09 2008-01-07 42.890 422,590 +462 0.11% 18,124,719
2008-01-08 2008-01-04 43.625 422,128 +3,003 0.11% 18,415,482
2008-01-07 2008-01-03 44.058 419,125 -3,003 0.11% 18,465,869
2008-01-03 2007-12-31 45.270 422,128 -2,080 0.11% 19,109,717
2008-01-02 2007-12-27 43.712 424,208 -3,928 0.11% 18,542,942
2007-12-28 2007-12-24 41.548 428,136 +3,697 0.11% 17,788,174
2007-12-27 2007-12-20 41.245 424,439 -41,590 0.11% 17,505,986
2007-12-21 2007-12-19 40.682 466,029 +693 0.12% 18,959,165
2007-12-20 2007-12-18 41.548 465,336 +1,617 0.12% 19,333,758
2007-12-19 2007-12-17 43.193 463,719 +8,780 0.12% 20,029,211
2007-12-18 2007-12-14 45.443 454,939 +231 0.12% 20,673,827
2007-12-14 2007-12-12 46.741 454,708 +4,622 0.12% 21,253,710
2007-12-13 2007-12-11 47.520 450,086 -11,784 0.12% 21,388,299
2007-12-12 2007-12-10 47.174 461,870 -1,618 0.12% 21,788,366
2007-12-11 2007-12-07 46.915 463,488 +7,163 0.12% 21,744,337
2007-12-10 2007-12-06 46.482 456,325 +693 0.12% 21,210,795
2007-12-07 2007-12-05 45.876 455,632 +462 0.12% 20,902,512
2007-12-06 2007-12-04 46.136 455,170 +4,159 0.12% 20,999,514
2007-12-05 2007-12-03 46.568 451,011 +1,387 0.12% 21,002,829
2007-12-04 2007-11-30 45.876 449,624 -3,466 0.12% 20,626,890
2007-12-03 2007-11-29 45.097 453,090 +462 0.12% 20,432,928
2007-11-30 2007-11-28 42.846 452,628 +3,697 0.12% 19,393,447
2007-11-29 2007-11-27 43.193 448,931 -2,311 0.13% 19,390,479
2007-11-28 2007-11-26 42.933 451,242 +17,330 0.13% 19,373,121
2007-11-27 2007-11-23 41.981 433,912 -27,265 0.12% 18,215,949
2007-11-26 2007-11-22 42.890 461,177 +462 0.13% 19,779,700
2007-11-22 2007-11-20 46.309 460,715 -924 0.13% 21,335,093
2007-11-21 2007-11-19 47.607 461,639 -3,004 0.13% 21,977,262
2007-11-20 2007-11-16 50.377 464,643 -4,159 0.13% 23,407,271
2007-11-19 2007-11-15 51.935 468,802 -1,155 0.13% 24,347,204
2007-11-16 2007-11-14 50.983 469,957 -694 0.13% 23,959,724
2007-11-15 2007-11-13 49.858 470,651 +6,239 0.13% 23,465,503
2007-11-14 2007-11-12 51.502 464,412 -9,242 0.13% 23,918,217
2007-11-13 2007-11-09 52.368 473,654 -4,853 0.14% 24,804,186
2007-11-12 2007-11-08 53.060 478,507 +46,212 0.14% 25,389,676
2007-11-09 2007-11-07 54.705 432,295 -3,004 0.12% 23,648,614
2007-11-08 2007-11-06 51.329 435,299 +6,470 0.12% 22,343,477
2007-11-07 2007-11-05 51.935 428,829 -2,542 0.12% 22,271,209
2007-11-06 2007-11-02 55.311 431,371 +20,102 0.12% 23,859,437
2007-11-05 2007-11-01 57.994 411,269 +13,864 0.12% 23,851,142
2007-11-01 2007-10-30 54.099 397,405 -3,004 0.11% 21,499,172
2007-10-31 2007-10-29 54.099 400,409 -21,950 0.11% 21,661,685
2007-10-30 2007-10-26 50.204 422,359 -7,394 0.12% 21,204,017
2007-10-29 2007-10-25 50.117 429,753 +462 0.12% 21,538,025
2007-10-26 2007-10-24 50.550 429,291 -16,867 0.12% 21,700,664
2007-10-25 2007-10-23 48.040 446,158 -12,940 0.13% 21,433,350
2007-10-24 2007-10-22 47.607 459,098 -1,617 0.13% 21,856,292
2007-10-23 2007-10-18 48.473 460,715 -3,338 0.13% 22,332,059
2007-10-22 2007-10-17 48.559 464,053 -8,549 0.13% 22,534,029
2007-10-18 2007-10-16 46.309 472,602 +6,470 0.14% 21,885,563
2007-10-17 2007-10-15 47.261 466,132 +2,541 0.13% 22,029,770
2007-10-16 2007-10-12 47.694 463,591 +6,239 0.13% 22,110,318
2007-10-15 2007-10-11 48.732 457,352 +2,311 0.13% 22,287,809
2007-10-12 2007-10-10 48.040 455,041 +9,935 0.13% 21,860,088
2007-10-11 2007-10-09 48.299 445,106 -924 0.13% 21,498,395
2007-10-10 2007-10-08 49.079 446,030 -462 0.13% 21,890,492
2007-10-09 2007-10-05 49.252 446,492 -8,087 0.13% 21,990,462
2007-10-08 2007-10-04 50.550 454,579 -18,947 0.13% 22,978,973
2007-10-05 2007-10-03 50.637 473,526 -13,170 0.14% 23,977,731
2007-10-04 2007-10-02 49.252 486,696 -18,335 0.14% 23,970,574
2007-10-03 2007-09-28 48.477 505,031 +4,852 0.15% 24,482,159
2007-10-02 2007-09-27 49.088 500,179 +13,665 0.14% 24,552,768
2007-09-28 2007-09-25 50.049 486,514 -17,860 0.14% 24,349,422
2007-09-27 2007-09-24 50.049 504,374 -9,388 0.15% 25,243,293
2007-09-25 2007-09-21 48.739 513,762 +8,930 0.15% 25,040,031
2007-09-24 2007-09-20 50.223 504,832 -21,524 0.15% 25,354,404
2007-09-21 2007-09-19 50.049 526,356 +4,351 0.15% 26,343,464
2007-09-20 2007-09-18 49.525 522,005 +2,290 0.15% 25,852,135
2007-09-19 2007-09-17 49.525 519,715 -15,342 0.15% 25,738,723
2007-09-18 2007-09-14 48.564 535,057 -18,089 0.16% 25,984,450
2007-09-17 2007-09-13 49.699 553,146 +19,921 0.16% 27,491,012
2007-09-14 2007-09-12 50.835 533,225 -9,839 0.15% 27,106,421
2007-09-13 2007-09-11 50.748 543,064 +24,500 0.16% 27,559,151
2007-09-12 2007-09-10 50.922 518,564 +35,263 0.15% 26,406,425
2007-09-11 2007-09-07 49.612 483,301 -11,269 0.14% 23,977,545
2007-09-10 2007-09-06 47.166 494,570 -9,617 0.14% 23,327,071
2007-09-06 2007-09-04 45.594 504,187 +5,724 0.15% 22,987,981
2007-09-05 2007-09-03 44.983 498,463 +3,206 0.14% 22,422,232
2007-09-04 2007-08-31 46.817 495,257 -916 0.14% 23,186,442
2007-09-03 2007-08-30 47.079 496,173 -4,809 0.14% 23,359,341
2007-08-31 2007-08-29 45.419 500,982 -1,612 0.15% 22,754,335
2007-08-30 2007-08-28 45.332 502,594 -687 0.15% 22,783,652
2007-08-29 2007-08-27 46.380 503,281 -13,281 0.15% 23,342,305
2007-08-28 2007-08-24 43.017 516,562 -1,602 0.15% 22,221,193
2007-08-27 2007-08-23 41.882 518,164 -7,786 0.15% 21,701,739
2007-08-24 2007-08-22 40.397 525,950 -21,981 0.15% 21,246,866
2007-08-23 2007-08-21 36.729 547,931 +6,411 0.16% 20,124,753
2007-08-22 2007-08-20 37.384 541,520 +7,785 0.16% 20,244,029
2007-08-21 2007-08-17 33.410 533,735 -11,907 0.16% 17,831,826
2007-08-20 2007-08-16 34.458 545,642 +7,557 0.16% 18,801,543
2007-08-17 2007-08-15 36.292 538,085 -2,061 0.16% 19,528,128
2007-08-16 2007-08-14 37.384 540,146 +5,953 0.16% 20,192,664
2007-08-15 2007-08-13 36.685 534,193 +6,412 0.16% 19,596,846
2007-08-14 2007-08-10 37.820 527,781 -2,977 0.15% 19,960,910
2007-08-13 2007-08-09 42.799 530,758 +16,937 0.16% 22,715,972
2007-08-10 2007-08-08 42.275 513,821 -2,518 0.15% 21,721,805
2007-08-09 2007-08-07 42.581 516,339 -7,640 0.15% 21,986,102
2007-08-08 2007-08-06 45.507 523,979 +8,014 0.15% 23,844,614
2007-08-07 2007-08-03 48.913 515,965 -2,290 0.15% 25,237,536
2007-08-06 2007-08-02 49.088 518,255 +262 0.15% 25,440,082
2007-08-03 2007-08-01 51.010 517,993 +9,846 0.15% 26,422,593
2007-08-02 2007-07-31 53.717 508,147 -5,953 0.15% 27,296,262
2007-08-01 2007-07-30 51.534 514,100 +22,897 0.15% 26,493,437
2007-07-31 2007-07-27 50.223 491,203 -15,341 0.14% 24,669,909
2007-07-30 2007-07-26 48.739 506,544 -2,748 0.15% 24,688,236
2007-07-27 2007-07-25 48.739 509,292 -2,977 0.15% 24,822,170
2007-07-26 2007-07-24 49.612 512,269 -10,990 0.15% 25,414,707
2007-07-25 2007-07-23 49.612 523,259 -2,519 0.15% 25,959,943
2007-07-24 2007-07-20 50.223 525,778 +1,832 0.15% 26,406,385
2007-07-23 2007-07-19 49.787 523,946 -14,996 0.15% 26,085,555
2007-07-20 2007-07-18 49.961 538,942 +3,434 0.16% 26,926,304
2007-07-19 2007-07-17 47.166 535,508 +2,706 0.16% 25,257,968
2007-07-18 2007-07-16 44.546 532,802 -4,122 0.16% 23,734,206
2007-07-17 2007-07-13 44.895 536,924 -22,436 0.16% 24,105,416
2007-07-16 2007-07-12 43.585 559,360 -19,234 0.16% 24,379,828
2007-07-13 2007-07-11 40.615 578,594 +12,823 0.17% 23,499,876
2007-07-12 2007-07-10 41.926 565,771 -8,702 0.17% 23,720,324
2007-07-11 2007-07-09 40.528 574,473 -12,135 0.17% 23,282,322
2007-07-10 2007-07-06 36.467 586,608 -30,683 0.17% 21,391,594
2007-07-09 2007-07-05 31.663 617,291 +24,042 0.18% 19,545,044
2007-07-06 2007-07-04 31.182 593,249 +18,458 0.17% 18,498,815
2007-07-05 2007-07-03 31.226 574,791 +5,724 0.17% 17,948,357
2007-07-04 2007-06-29 31.794 569,067 -2,757 0.17% 18,092,704
2007-07-03 2007-06-28 31.794 571,824 -3,205 0.17% 18,180,359
2007-06-29 2007-06-27 31.444 575,029 +31,598 0.17% 18,081,354
2007-06-28 2007-06-26 31.794 543,431 +57,931 0.16% 17,277,642
2007-06-27 2007-06-25 30.571 485,500 -23,996 0.14% 14,842,121
2007-06-26 2007-06-22 30.527 509,496 0.15% 15,553,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top